{"ticker": {"uuid": "2a3fa6fc-121c-450c-80eb-62e8b4fd3668", "symbol": "PTX", "name": "Petrotx - Limited Partnership", "exchange": "TLV", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTX fell 23.92%, moving from 37.20 to 28.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 34.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "-23.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.9, "low": 27.700001, "close": 28.299999, "volume": 27202}, "trend_line": 38.531327, "activity_lines": {"activity_5": 28.922853, "activity_10": 30.924669, "activity_20": 32.393637, "activity_30": 34.816262}, "trend_signal": 0, "fair_value": 122.964813, "relative_strength": -37.136428, "rate_of_change": -1.0782687840134477, "market_dynamics": -0.012137, "expectation": {"probability": 34.607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.5, "high": 147.0, "low": 117.0, "close": 144.300003, "volume": 171068}, "trend_line": 246.789998, "activity_lines": {"activity_5": 144.0, "activity_10": 143.994545, "activity_20": 160.065714, "activity_30": 186.612903}, "trend_signal": 0, "fair_value": 354.224136, "relative_strength": -60.676388, "rate_of_change": -4.3560826598153835, "market_dynamics": 0.390304, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 144.300003, "high": 147.0, "low": 144.300003, "close": 144.300003, "volume": 2125}, "trend_line": 234.829998, "activity_lines": {"activity_5": 144.220001, "activity_10": 144.032728, "activity_20": 156.835714, "activity_30": 180.000645}, "trend_signal": 0, "fair_value": 353.994008, "relative_strength": -60.315279, "rate_of_change": -4.846225575154795, "market_dynamics": 0.313795, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 143.399994, "high": 180.0, "low": 144.0, "close": 169.800003, "volume": 69056}, "trend_line": 222.369999, "activity_lines": {"activity_5": 152.600002, "activity_10": 148.892728, "activity_20": 156.468571, "activity_30": 175.805161}, "trend_signal": 0, "fair_value": 353.912242, "relative_strength": -51.557129, "rate_of_change": -5.305965637320314, "market_dynamics": 0.644101, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.899994, "high": 186.0, "low": 173.100006, "close": 180.0, "volume": 11282}, "trend_line": 210.2, "activity_lines": {"activity_5": 162.660002, "activity_10": 155.001819, "activity_20": 157.407143, "activity_30": 173.071613}, "trend_signal": 0, "fair_value": 353.892086, "relative_strength": -46.501547, "rate_of_change": -5.472860122646319, "market_dynamics": 0.968194, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.0, "high": 183.0, "low": 176.100006, "close": 182.100006, "volume": 6983}, "trend_line": 199.95, "activity_lines": {"activity_5": 171.520003, "activity_10": 160.636366, "activity_20": 158.674286, "activity_30": 171.25871}, "trend_signal": 0, "fair_value": 353.857079, "relative_strength": -45.29862, "rate_of_change": -4.8763082778306375, "market_dynamics": 1.10829, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.100006, "high": 183.899994, "low": 176.699997, "close": 180.300003, "volume": 13356}, "trend_line": 191.100001, "activity_lines": {"activity_5": 176.920003, "activity_10": 165.387275, "activity_20": 159.917144, "activity_30": 169.990968}, "trend_signal": 0, "fair_value": 353.891695, "relative_strength": -46.304669, "rate_of_change": -4.426106026506625, "market_dynamics": 1.403001, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.899994, "high": 184.199997, "low": 170.699997, "close": 181.5, "volume": 398}, "trend_line": 183.18, "activity_lines": {"activity_5": 180.320002, "activity_10": 169.756366, "activity_20": 161.430001, "activity_30": 169.371613}, "trend_signal": 0, "fair_value": 353.954766, "relative_strength": -46.93348, "rate_of_change": -4.1444275031688695, "market_dynamics": 1.370588, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.199997, "high": 178.199997, "low": 178.199997, "close": 178.199997, "volume": 6}, "trend_line": 181.66, "activity_lines": {"activity_5": 180.14, "activity_10": 172.756365, "activity_20": 162.758572, "activity_30": 169.050323}, "trend_signal": 0, "fair_value": 353.966483, "relative_strength": -45.916558, "rate_of_change": -0.829784911016492, "market_dynamics": 1.365247, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 178.199997, "high": 180.0, "low": 178.199997, "close": 178.199997, "volume": 166}, "trend_line": 180.16, "activity_lines": {"activity_5": 179.399999, "activity_10": 175.134546, "activity_20": 164.285715, "activity_30": 168.827097}, "trend_signal": 0, "fair_value": 353.84419, "relative_strength": -44.628296, "rate_of_change": -0.825718374986238, "market_dynamics": 1.354988, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 178.199997, "high": 180.899994, "low": 168.0, "close": 175.5, "volume": 8298}, "trend_line": 178.59, "activity_lines": {"activity_5": 177.879999, "activity_10": 176.536364, "activity_20": 165.708572, "activity_30": 168.526452}, "trend_signal": 0, "fair_value": 353.661178, "relative_strength": -45.285848, "rate_of_change": -0.871447602131435, "market_dynamics": 1.351273, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.5, "high": 175.5, "low": 169.5, "close": 171.0, "volume": 7641}, "trend_line": 176.84, "activity_lines": {"activity_5": 175.299999, "activity_10": 176.46, "activity_20": 166.828572, "activity_30": 168.036774}, "trend_signal": 0, "fair_value": 353.353058, "relative_strength": -43.780121, "rate_of_change": -0.9798980905985777, "market_dynamics": 1.354499, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.0, "high": 171.0, "low": 171.0, "close": 171.0, "volume": 0}, "trend_line": 174.69, "activity_lines": {"activity_5": 173.339999, "activity_10": 175.898182, "activity_20": 167.962857, "activity_30": 167.66}, "trend_signal": 0, "fair_value": 353.044939, "relative_strength": -42.826519, "rate_of_change": -1.2157882831938507, "market_dynamics": 1.353473, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.100006, "high": 161.100006, "low": 159.0, "close": 160.800003, "volume": 16593}, "trend_line": 172.05, "activity_lines": {"activity_5": 168.680001, "activity_10": 172.996364, "activity_20": 168.047143, "activity_30": 166.763871}, "trend_signal": 0, "fair_value": 352.712959, "relative_strength": -44.954868, "rate_of_change": -1.511248497338134, "market_dynamics": 1.247797, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.800003, "high": 240.0, "low": 164.100006, "close": 190.5, "volume": 342161}, "trend_line": 171.5, "activity_lines": {"activity_5": 175.080001, "activity_10": 175.658182, "activity_20": 170.844286, "activity_30": 167.954194}, "trend_signal": 0, "fair_value": 352.554377, "relative_strength": -32.385072, "rate_of_change": -0.3196745132229069, "market_dynamics": 1.431461, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 181.800003, "high": 231.0, "low": 174.0, "close": 189.600006, "volume": 257870}, "trend_line": 170.72, "activity_lines": {"activity_5": 180.360003, "activity_10": 177.965456, "activity_20": 173.28143, "activity_30": 169.121936}, "trend_signal": 0, "fair_value": 352.382476, "relative_strength": -31.504842, "rate_of_change": -0.45481049562682285, "market_dynamics": 1.599866, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.600006, "high": 233.100006, "low": 185.699997, "close": 215.100006, "volume": 189422}, "trend_line": 170.79, "activity_lines": {"activity_5": 193.200004, "activity_10": 184.772729, "activity_20": 177.965716, "activity_30": 171.985162}, "trend_signal": 1, "fair_value": 352.345724, "relative_strength": -20.954932, "rate_of_change": 0.04100281162136433, "market_dynamics": 1.815982, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 215.100006, "high": 260.700012, "low": 204.0, "close": 250.800003, "volume": 114854}, "trend_line": 172.19, "activity_lines": {"activity_5": 215.000004, "activity_10": 197.438184, "activity_20": 185.727145, "activity_30": 177.147098}, "trend_signal": 1, "fair_value": 352.547256, "relative_strength": -4.616636, "rate_of_change": 0.8197201241290508, "market_dynamics": 2.094836, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.700012, "high": 269.700012, "low": 269.399994, "close": 269.399994, "volume": 4968}, "trend_line": 173.84, "activity_lines": {"activity_5": 237.680001, "activity_10": 212.225456, "activity_20": 194.728573, "activity_30": 183.418711}, "trend_signal": 1, "fair_value": 352.879344, "relative_strength": 5.635055, "rate_of_change": 0.9582438004529913, "market_dynamics": 2.010352, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.700012, "high": 314.399994, "low": 269.700012, "close": 295.799988, "volume": 16894}, "trend_line": 176.69, "activity_lines": {"activity_5": 261.919996, "activity_10": 230.154544, "activity_20": 205.647143, "activity_30": 191.287097}, "trend_signal": 1, "fair_value": 353.205127, "relative_strength": 26.493942, "rate_of_change": 1.6394385641969593, "market_dynamics": 1.948319, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 294.899994, "high": 318.899994, "low": 284.700012, "close": 307.200012, "volume": 28399}, "trend_line": 180.200001, "activity_lines": {"activity_5": 282.94, "activity_10": 248.018183, "activity_20": 216.964287, "activity_30": 199.707098}, "trend_signal": 1, "fair_value": 353.643625, "relative_strength": 37.433386, "rate_of_change": 1.9865306468956865, "market_dynamics": 1.854852, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.700012, "high": 320.100006, "low": 258.0, "close": 259.200012, "volume": 72811}, "trend_line": 183.040001, "activity_lines": {"activity_5": 280.120004, "activity_10": 254.760003, "activity_20": 222.910002, "activity_30": 204.803873}, "trend_signal": 1, "fair_value": 353.798967, "relative_strength": 22.405228, "rate_of_change": 1.5760266283239386, "market_dynamics": 1.688034, "expectation": {"probability": 56.4589, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.299988, "high": 297.899994, "low": 269.100006, "close": 294.299988, "volume": 11163}, "trend_line": 187.700001, "activity_lines": {"activity_5": 286.06, "activity_10": 266.28, "activity_20": 231.651429, "activity_30": 211.981936}, "trend_signal": 1, "fair_value": 354.181197, "relative_strength": 33.939155, "rate_of_change": 2.5458915944826708, "market_dynamics": 1.608019, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.799988, "high": 315.0, "low": 254.699997, "close": 257.700012, "volume": 29029}, "trend_line": 191.740001, "activity_lines": {"activity_5": 276.900004, "activity_10": 268.903639, "activity_20": 236.192859, "activity_30": 216.498066}, "trend_signal": 1, "fair_value": 353.894694, "relative_strength": 17.633555, "rate_of_change": 2.152370793008158, "market_dynamics": 1.417718, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 276.0, "high": 277.200012, "low": 270.0, "close": 271.200012, "volume": 6336}, "trend_line": 196.350002, "activity_lines": {"activity_5": 273.020007, "activity_10": 272.220004, "activity_20": 241.601431, "activity_30": 221.624518}, "trend_signal": 1, "fair_value": 353.82874, "relative_strength": 24.578782, "rate_of_change": 2.404297995179411, "market_dynamics": 1.230091, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.799988, "high": 297.0, "low": 280.5, "close": 284.100006, "volume": 6566}, "trend_line": 200.770002, "activity_lines": {"activity_5": 275.080007, "activity_10": 276.41455, "activity_20": 247.804289, "activity_30": 227.285809}, "trend_signal": 1, "fair_value": 353.954952, "relative_strength": 27.589876, "rate_of_change": 2.2510822281529776, "market_dynamics": 1.169619, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 285.0, "high": 297.0, "low": 279.0, "close": 282.299988, "volume": 3981}, "trend_line": 205.270001, "activity_lines": {"activity_5": 278.080001, "activity_10": 278.563638, "activity_20": 253.350002, "activity_30": 232.545808}, "trend_signal": 1, "fair_value": 354.082837, "relative_strength": 31.10558, "rate_of_change": 2.2413702023074156, "market_dynamics": 1.01858, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.299988, "high": 268.200012, "low": 256.799988, "close": 262.799988, "volume": 4936}, "trend_line": 209.390001, "activity_lines": {"activity_5": 273.039996, "activity_10": 275.945454, "activity_20": 256.552858, "activity_30": 236.25742}, "trend_signal": 1, "fair_value": 354.127246, "relative_strength": 22.479119, "rate_of_change": 2.0071125736487936, "market_dynamics": 0.828672, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.100006, "high": 266.100006, "low": 266.100006, "close": 266.100006, "volume": 0}, "trend_line": 213.460001, "activity_lines": {"activity_5": 271.199998, "activity_10": 273.709091, "activity_20": 259.682858, "activity_30": 239.91613}, "trend_signal": 1, "fair_value": 354.13241, "relative_strength": 24.594259, "rate_of_change": 1.9437413346208414, "market_dynamics": 0.549958, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 252.300003, "high": 252.300003, "low": 231.0, "close": 235.199997, "volume": 2231}, "trend_line": 216.250001, "activity_lines": {"activity_5": 258.499997, "activity_10": 265.914545, "activity_20": 259.451429, "activity_30": 241.31871}, "trend_signal": 1, "fair_value": 353.96781, "relative_strength": 10.398256, "rate_of_change": 1.3070364409864272, "market_dynamics": 0.11677, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.899994, "high": 235.5, "low": 231.0, "close": 234.899994, "volume": 7537}, "trend_line": 219.440001, "activity_lines": {"activity_5": 248.099996, "activity_10": 259.167271, "activity_20": 258.92, "activity_30": 242.521936}, "trend_signal": 1, "fair_value": 353.869235, "relative_strength": 10.048606, "rate_of_change": 1.4751445018490417, "market_dynamics": -0.279282, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.899994, "high": 235.5, "low": 234.600006, "close": 234.899994, "volume": 1061}, "trend_line": 222.460001, "activity_lines": {"activity_5": 240.979996, "activity_10": 253.734543, "activity_20": 258.105714, "activity_30": 243.519355}, "trend_signal": 1, "fair_value": 353.71781, "relative_strength": 8.712291, "rate_of_change": 1.3762303983948716, "market_dynamics": -0.573727, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 234.899994, "high": 234.899994, "low": 222.0, "close": 226.5, "volume": 13450}, "trend_line": 225.200001, "activity_lines": {"activity_5": 234.219997, "activity_10": 247.216361, "activity_20": 256.187142, "activity_30": 243.78}, "trend_signal": 1, "fair_value": 353.408729, "relative_strength": 5.643888, "rate_of_change": 1.2316820946161826, "market_dynamics": -0.78081, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.399994, "high": 221.399994, "low": 195.300003, "close": 211.800003, "volume": 4365}, "trend_line": 226.600001, "activity_lines": {"activity_5": 224.979999, "activity_10": 239.25818, "activity_20": 252.604285, "activity_30": 242.915484}, "trend_signal": 0, "fair_value": 352.865745, "relative_strength": 0.096531, "rate_of_change": 0.621669624237704, "market_dynamics": -0.894652, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.899994, "high": 213.0, "low": 195.0, "close": 202.5, "volume": 13939}, "trend_line": 227.350001, "activity_lines": {"activity_5": 216.26, "activity_10": 230.443635, "activity_20": 247.892857, "activity_30": 241.360645}, "trend_signal": 0, "fair_value": 352.472654, "relative_strength": -3.298767, "rate_of_change": 0.3309796984511046, "market_dynamics": -0.978788, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 203.699997, "close": 203.699997, "volume": 435}, "trend_line": 228.07, "activity_lines": {"activity_5": 210.119999, "activity_10": 223.096362, "activity_20": 243.238571, "activity_30": 239.834838}, "trend_signal": 0, "fair_value": 351.97212, "relative_strength": -1.909924, "rate_of_change": 0.31669188336621185, "market_dynamics": -1.022917, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.699997, "high": 227.699997, "low": 210.0, "close": 224.399994, "volume": 2245}, "trend_line": 229.54, "activity_lines": {"activity_5": 212.959998, "activity_10": 220.974543, "activity_20": 240.48857, "activity_30": 239.598064}, "trend_signal": 0, "fair_value": 351.617491, "relative_strength": 7.134579, "rate_of_change": 0.644538957337659, "market_dynamics": -1.039129, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.5, "high": 226.5, "low": 226.5, "close": 226.5, "volume": 2167}, "trend_line": 231.04, "activity_lines": {"activity_5": 217.199998, "activity_10": 220.287271, "activity_20": 237.894284, "activity_30": 239.401935}, "trend_signal": 0, "fair_value": 351.198937, "relative_strength": 6.300073, "rate_of_change": 0.6534808747930644, "market_dynamics": -0.946591, "expectation": {"probability": 44.028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.5, "high": 226.5, "low": 226.5, "close": 226.5, "volume": 2749}, "trend_line": 232.65, "activity_lines": {"activity_5": 221.439998, "activity_10": 220.259998, "activity_20": 235.415713, "activity_30": 239.109032}, "trend_signal": 0, "fair_value": 350.570875, "relative_strength": 3.453555, "rate_of_change": 0.6968490304709201, "market_dynamics": -0.882335, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.0, "high": 222.0, "low": 220.800003, "close": 220.800003, "volume": 666}, "trend_line": 234.07, "activity_lines": {"activity_5": 222.8, "activity_10": 219.916363, "activity_20": 232.59857, "activity_30": 238.344516}, "trend_signal": 0, "fair_value": 350.061046, "relative_strength": -0.729232, "rate_of_change": 0.6103589082312433, "market_dynamics": -0.843764, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.800003, "high": 220.800003, "low": 210.899994, "close": 213.300003, "volume": 1053}, "trend_line": 235.33, "activity_lines": {"activity_5": 220.440001, "activity_10": 218.470909, "activity_20": 229.424285, "activity_30": 237.004516}, "trend_signal": 0, "fair_value": 349.472941, "relative_strength": -3.525252, "rate_of_change": 0.5383005083949329, "market_dynamics": -0.867575, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 213.300003, "high": 213.300003, "low": 199.800003, "close": 209.699997, "volume": 3226}, "trend_line": 236.62, "activity_lines": {"activity_5": 216.24, "activity_10": 216.763636, "activity_20": 226.354285, "activity_30": 235.350967}, "trend_signal": 0, "fair_value": 348.829672, "relative_strength": -2.196212, "rate_of_change": 0.5481664046232916, "market_dynamics": -0.949354, "expectation": {"probability": 41.5736, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.0, "high": 234.300003, "low": 203.699997, "close": 230.699997, "volume": 40600}, "trend_line": 238.61, "activity_lines": {"activity_5": 220.019999, "activity_10": 219.332727, "activity_20": 225.519999, "activity_30": 234.969032}, "trend_signal": 0, "fair_value": 348.328569, "relative_strength": 2.364565, "rate_of_change": 0.8410109035584521, "market_dynamics": -0.6817, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.300003, "high": 234.300003, "low": 224.100006, "close": 225.0, "volume": 1266}, "trend_line": 240.75, "activity_lines": {"activity_5": 221.619999, "activity_10": 220.78909, "activity_20": 224.445713, "activity_30": 234.090967}, "trend_signal": 0, "fair_value": 347.74374, "relative_strength": -1.12953, "rate_of_change": 0.8968609865470795, "market_dynamics": -0.466965, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.399994, "high": 252.300003, "low": 227.399994, "close": 238.5, "volume": 4721}, "trend_line": 242.35, "activity_lines": {"activity_5": 227.819999, "activity_10": 224.46, "activity_20": 224.812856, "activity_30": 233.945806}, "trend_signal": 0, "fair_value": 346.998192, "relative_strength": 6.854585, "rate_of_change": 0.6645898234683258, "market_dynamics": -0.114157, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.5, "high": 241.199997, "low": 226.800003, "close": 228.300003, "volume": 2879}, "trend_line": 243.64, "activity_lines": {"activity_5": 229.44, "activity_10": 225.621818, "activity_20": 224.364285, "activity_30": 233.039354}, "trend_signal": 0, "fair_value": 346.281632, "relative_strength": 2.240738, "rate_of_change": 0.5322880132040405, "market_dynamics": 0.18825, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.300003, "high": 228.300003, "low": 228.300003, "close": 228.300003, "volume": 0}, "trend_line": 244.08, "activity_lines": {"activity_5": 230.060002, "activity_10": 226.336364, "activity_20": 224.181428, "activity_30": 232.049677}, "trend_signal": 0, "fair_value": 345.517886, "relative_strength": 2.6284, "rate_of_change": 0.18059431948777957, "market_dynamics": 0.177368, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.399994, "high": 230.399994, "low": 228.600006, "close": 228.600006, "volume": 68}, "trend_line": 243.34, "activity_lines": {"activity_5": 229.540003, "activity_10": 227.034547, "activity_20": 224.284286, "activity_30": 231.050968}, "trend_signal": 0, "fair_value": 344.623941, "relative_strength": 1.564407, "rate_of_change": -0.30317928548017414, "market_dynamics": 0.272231, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.0, "high": 231.300003, "low": 214.5, "close": 228.899994, "volume": 135}, "trend_line": 241.99, "activity_lines": {"activity_5": 229.260001, "activity_10": 227.749091, "activity_20": 224.578571, "activity_30": 230.119355}, "trend_signal": 0, "fair_value": 343.730031, "relative_strength": 0.340515, "rate_of_change": -0.5547793211144877, "market_dynamics": 0.274939, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.100006, "high": 222.600006, "low": 210.0, "close": 217.5, "volume": 2834}, "trend_line": 239.38, "activity_lines": {"activity_5": 224.92, "activity_10": 226.347273, "activity_20": 223.964286, "activity_30": 228.539355}, "trend_signal": 0, "fair_value": 342.963116, "relative_strength": -8.175284, "rate_of_change": -1.0785569651638554, "market_dynamics": 0.244039, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 227.699997, "high": 237.0, "low": 220.5, "close": 225.600006, "volume": 1724}, "trend_line": 236.66, "activity_lines": {"activity_5": 224.680002, "activity_10": 226.478183, "activity_20": 224.205715, "activity_30": 227.650323}, "trend_signal": 0, "fair_value": 342.172625, "relative_strength": -4.290246, "rate_of_change": -1.136268694126493, "market_dynamics": 0.218915, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.699997, "high": 216.0, "low": 195.0, "close": 204.0, "volume": 6123}, "trend_line": 234.82, "activity_lines": {"activity_5": 217.420001, "activity_10": 222.458183, "activity_20": 222.434286, "activity_30": 225.543226}, "trend_signal": 0, "fair_value": 341.321058, "relative_strength": -13.093449, "rate_of_change": -0.7774866897659103, "market_dynamics": 0.019341, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 206.100006, "high": 213.0, "low": 209.100006, "close": 209.100006, "volume": 1042}, "trend_line": 231.98, "activity_lines": {"activity_5": 213.480003, "activity_10": 219.469093, "activity_20": 221.295716, "activity_30": 223.883871}, "trend_signal": 0, "fair_value": 340.253039, "relative_strength": -12.655646, "rate_of_change": -1.209437015586408, "market_dynamics": -0.199686, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.100006, "high": 209.100006, "low": 199.5, "close": 201.899994, "volume": 3522}, "trend_line": 230.12, "activity_lines": {"activity_5": 208.44, "activity_10": 215.563637, "activity_20": 219.554286, "activity_30": 221.943226}, "trend_signal": 0, "fair_value": 339.223802, "relative_strength": -14.5057, "rate_of_change": -0.8017932580394799, "market_dynamics": -0.380694, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.300003, "high": 213.300003, "low": 201.300003, "close": 205.800003, "volume": 5532}, "trend_line": 227.939999, "activity_lines": {"activity_5": 206.500001, "activity_10": 212.787274, "activity_20": 218.231429, "activity_30": 220.374194}, "trend_signal": 0, "fair_value": 338.100654, "relative_strength": -14.151495, "rate_of_change": -0.9473322614288215, "market_dynamics": -0.544365, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.600006, "high": 216.600006, "low": 200.399994, "close": 200.399994, "volume": 2345}, "trend_line": 225.149999, "activity_lines": {"activity_5": 203.539998, "activity_10": 209.623636, "activity_20": 216.378572, "activity_30": 218.597419}, "trend_signal": 0, "fair_value": 336.837193, "relative_strength": -15.679458, "rate_of_change": -1.2240063228218194, "market_dynamics": -0.651441, "expectation": {"probability": 43.2957, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.399994, "high": 200.399994, "low": 197.699997, "close": 199.5, "volume": 333}, "trend_line": 222.389999, "activity_lines": {"activity_5": 201.959999, "activity_10": 206.803636, "activity_20": 214.455715, "activity_30": 216.942581}, "trend_signal": 0, "fair_value": 335.6227, "relative_strength": -16.362836, "rate_of_change": -1.225849439155458, "market_dynamics": -0.873555, "expectation": {"probability": 42.7934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.0, "high": 200.399994, "low": 186.0, "close": 188.699997, "volume": 2438}, "trend_line": 219.92, "activity_lines": {"activity_5": 197.079998, "activity_10": 202.543635, "activity_20": 211.622857, "activity_30": 214.769032}, "trend_signal": 0, "fair_value": 334.237052, "relative_strength": -22.376204, "rate_of_change": -1.1106610059384916, "market_dynamics": -1.046371, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 176.100006, "close": 188.699997, "volume": 203}, "trend_line": 217.339999, "activity_lines": {"activity_5": 193.559998, "activity_10": 199.00909, "activity_20": 208.97, "activity_30": 212.754838}, "trend_signal": 0, "fair_value": 332.826868, "relative_strength": -24.237907, "rate_of_change": -1.1731543288468451, "market_dynamics": -1.308174, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 175.800003, "close": 188.699997, "volume": 4}, "trend_line": 215.789999, "activity_lines": {"activity_5": 190.919997, "activity_10": 196.205453, "activity_20": 206.497142, "activity_30": 210.907096}, "trend_signal": 0, "fair_value": 331.47142, "relative_strength": -23.238436, "rate_of_change": -0.7131683110019759, "market_dynamics": -1.44452, "expectation": {"probability": 40.579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 188.699997, "close": 188.699997, "volume": 0}, "trend_line": 214.25, "activity_lines": {"activity_5": 189.419997, "activity_10": 193.925452, "activity_20": 204.177142, "activity_30": 209.159354}, "trend_signal": 0, "fair_value": 330.136734, "relative_strength": -23.27525, "rate_of_change": -0.7136563358527077, "market_dynamics": -1.447542, "expectation": {"probability": 39.971, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 188.699997, "close": 188.699997, "volume": 0}, "trend_line": 212.71, "activity_lines": {"activity_5": 188.699997, "activity_10": 192.316361, "activity_20": 201.974285, "activity_30": 207.510967}, "trend_signal": 0, "fair_value": 328.811485, "relative_strength": -20.83011, "rate_of_change": -0.7187864644107314, "market_dynamics": -1.447168, "expectation": {"probability": 39.381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 188.399994, "close": 188.699997, "volume": 3333}, "trend_line": 211.45, "activity_lines": {"activity_5": 188.699997, "activity_10": 190.985452, "activity_20": 199.871427, "activity_30": 205.961935}, "trend_signal": 0, "fair_value": 327.435274, "relative_strength": -21.729178, "rate_of_change": -0.5923557895726667, "market_dynamics": -1.283461, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 188.699997, "close": 188.699997, "volume": 0}, "trend_line": 210.679999, "activity_lines": {"activity_5": 188.699997, "activity_10": 190.025452, "activity_20": 197.96857, "activity_30": 204.494192}, "trend_signal": 0, "fair_value": 326.104363, "relative_strength": -23.581941, "rate_of_change": -0.36415275478835624, "market_dynamics": -1.20721, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.699997, "high": 188.699997, "low": 175.800003, "close": 177.0, "volume": 2011}, "trend_line": 209.829999, "activity_lines": {"activity_5": 184.799998, "activity_10": 187.178179, "activity_20": 195.124284, "activity_30": 202.321289}, "trend_signal": 0, "fair_value": 324.843787, "relative_strength": -28.106753, "rate_of_change": -0.4034554794164503, "market_dynamics": -1.254861, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.0, "high": 178.800003, "low": 177.899994, "close": 178.199997, "volume": 1129}, "trend_line": 208.979999, "activity_lines": {"activity_5": 182.079998, "activity_10": 185.072725, "activity_20": 192.687141, "activity_30": 200.280644}, "trend_signal": 0, "fair_value": 323.619215, "relative_strength": -29.045149, "rate_of_change": -0.40508983655859154, "market_dynamics": -1.296156, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.199997, "high": 166.199997, "low": 156.899994, "close": 163.5, "volume": 8410}, "trend_line": 206.95, "activity_lines": {"activity_5": 175.159999, "activity_10": 180.69818, "activity_20": 189.08857, "activity_30": 197.34645}, "trend_signal": 0, "fair_value": 322.2721, "relative_strength": -33.964808, "rate_of_change": -0.9713843476475488, "market_dynamics": -1.403062, "expectation": {"probability": 39.1496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.300003, "high": 177.0, "low": 161.399994, "close": 165.600006, "volume": 5249}, "trend_line": 204.92, "activity_lines": {"activity_5": 170.620001, "activity_10": 177.36, "activity_20": 185.99857, "activity_30": 194.678709}, "trend_signal": 0, "fair_value": 320.766687, "relative_strength": -32.306635, "rate_of_change": -0.9809132640734483, "market_dynamics": -1.44886, "expectation": {"probability": 39.7415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.5, "high": 172.5, "low": 141.300003, "close": 153.899994, "volume": 8954}, "trend_line": 202.5, "activity_lines": {"activity_5": 163.719999, "activity_10": 172.314544, "activity_20": 182.094284, "activity_30": 191.387096}, "trend_signal": 0, "fair_value": 319.248561, "relative_strength": -34.62863, "rate_of_change": -1.1809486628928303, "market_dynamics": -1.396168, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 154.800003, "high": 156.899994, "low": 151.199997, "close": 151.199997, "volume": 2673}, "trend_line": 200.179999, "activity_lines": {"activity_5": 158.239998, "activity_10": 167.410908, "activity_20": 178.289998, "activity_30": 188.077418}, "trend_signal": 0, "fair_value": 317.624416, "relative_strength": -38.395386, "rate_of_change": -1.1456795061728349, "market_dynamics": -1.422313, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 149.399994, "close": 149.699997, "volume": 949}, "trend_line": 198.059999, "activity_lines": {"activity_5": 153.979998, "activity_10": 162.916362, "activity_20": 174.65857, "activity_30": 184.820644}, "trend_signal": 0, "fair_value": 315.924595, "relative_strength": -38.172026, "rate_of_change": -1.05904686311843, "market_dynamics": -1.517032, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 142.5, "close": 149.100006, "volume": 24784}, "trend_line": 196.039999, "activity_lines": {"activity_5": 151.42, "activity_10": 159.021818, "activity_20": 171.331427, "activity_30": 181.661935}, "trend_signal": 0, "fair_value": 314.404012, "relative_strength": -37.365533, "rate_of_change": -1.0198929668781882, "market_dynamics": -1.516998, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.699997, "high": 155.100006, "low": 141.0, "close": 148.800003, "volume": 511905}, "trend_line": 193.31, "activity_lines": {"activity_5": 149.720001, "activity_10": 155.792728, "activity_20": 168.237142, "activity_30": 178.614193}, "trend_signal": 0, "fair_value": 312.866405, "relative_strength": -37.562818, "rate_of_change": -1.3925724413006106, "market_dynamics": -1.511232, "expectation": {"probability": 37.0693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.899994, "high": 136.5, "low": 132.0, "close": 132.899994, "volume": 8219}, "trend_line": 190.239999, "activity_lines": {"activity_5": 143.839999, "activity_10": 150.398181, "activity_20": 163.915713, "activity_30": 174.716773}, "trend_signal": 0, "fair_value": 311.132503, "relative_strength": -43.734485, "rate_of_change": -1.5881232217681396, "market_dynamics": -1.527551, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.899994, "high": 134.100006, "low": 117.0, "close": 121.800003, "volume": 47895}, "trend_line": 186.35, "activity_lines": {"activity_5": 135.660001, "activity_10": 144.0, "activity_20": 158.865714, "activity_30": 170.301289}, "trend_signal": 0, "fair_value": 309.442581, "relative_strength": -48.492329, "rate_of_change": -2.0447850191588874, "market_dynamics": -1.499277, "expectation": {"probability": 36.2861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.800003, "high": 122.099998, "low": 112.800003, "close": 114.599998, "volume": 23209}, "trend_line": 182.559999, "activity_lines": {"activity_5": 127.04, "activity_10": 137.296363, "activity_20": 153.529999, "activity_30": 165.672257}, "trend_signal": 0, "fair_value": 307.766905, "relative_strength": -51.230175, "rate_of_change": -2.033807888382071, "market_dynamics": -1.570769, "expectation": {"probability": 36.1255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.5, "high": 114.900002, "low": 101.699997, "close": 104.400002, "volume": 47675}, "trend_line": 178.429999, "activity_lines": {"activity_5": 117.36, "activity_10": 129.894546, "activity_20": 147.631428, "activity_30": 160.629677}, "trend_signal": 0, "fair_value": 306.091906, "relative_strength": -55.40046, "rate_of_change": -2.2622699510422297, "market_dynamics": -1.618357, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.400002, "high": 101.400002, "low": 80.699997, "close": 81.0, "volume": 171924}, "trend_line": 173.509999, "activity_lines": {"activity_5": 102.86, "activity_10": 119.312727, "activity_20": 139.957142, "activity_30": 154.34387}, "trend_signal": 0, "fair_value": 304.20462, "relative_strength": -64.455067, "rate_of_change": -2.7573838634612198, "market_dynamics": -1.52246, "expectation": {"probability": 34.8401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.5, "high": 84.300003, "low": 79.5, "close": 81.900002, "volume": 125488}, "trend_line": 168.609999, "activity_lines": {"activity_5": 93.180001, "activity_10": 110.432728, "activity_20": 132.881428, "activity_30": 148.433548}, "trend_signal": 0, "fair_value": 302.360853, "relative_strength": -63.223215, "rate_of_change": -2.8240447399230324, "market_dynamics": -1.442195, "expectation": {"probability": 36.4885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.699997, "high": 91.800003, "low": 86.400002, "close": 87.900002, "volume": 26461}, "trend_line": 164.289999, "activity_lines": {"activity_5": 88.900001, "activity_10": 103.952728, "activity_20": 126.885714, "activity_30": 143.226451}, "trend_signal": 0, "fair_value": 300.640483, "relative_strength": -60.74341, "rate_of_change": -2.5621256305208764, "market_dynamics": -1.34754, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.199997, "high": 90.0, "low": 79.199997, "close": 83.099998, "volume": 18997}, "trend_line": 159.539999, "activity_lines": {"activity_5": 85.28, "activity_10": 97.750909, "activity_20": 120.912857, "activity_30": 137.988387}, "trend_signal": 0, "fair_value": 298.962955, "relative_strength": -62.223161, "rate_of_change": -2.891228942061166, "market_dynamics": -1.271436, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.400002, "high": 87.0, "low": 78.0, "close": 78.900002, "volume": 74320}, "trend_line": 155.369999, "activity_lines": {"activity_5": 82.360001, "activity_10": 91.996364, "activity_20": 115.042857, "activity_30": 132.785806}, "trend_signal": 0, "fair_value": 297.207542, "relative_strength": -63.929817, "rate_of_change": -2.6137645895309225, "market_dynamics": -1.249649, "expectation": {"probability": 35.8616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.400002, "high": 91.5, "low": 78.300003, "close": 89.099998, "volume": 20868}, "trend_line": 151.369999, "activity_lines": {"activity_5": 84.54, "activity_10": 89.372727, "activity_20": 110.667143, "activity_30": 128.510322}, "trend_signal": 0, "fair_value": 295.61, "relative_strength": -58.764952, "rate_of_change": -2.5744995982139383, "market_dynamics": -1.132512, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.199997, "high": 103.199997, "low": 91.199997, "close": 98.699997, "volume": 43656}, "trend_line": 147.929999, "activity_lines": {"activity_5": 89.379999, "activity_10": 89.58, "activity_20": 107.68, "activity_30": 125.112258}, "trend_signal": 0, "fair_value": 294.124957, "relative_strength": -54.156654, "rate_of_change": -2.2725771439028666, "market_dynamics": -0.877224, "expectation": {"probability": 38.5905, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.699997, "high": 100.5, "low": 93.300003, "close": 98.099998, "volume": 15178}, "trend_line": 144.339999, "activity_lines": {"activity_5": 92.899998, "activity_10": 90.299999, "activity_20": 105.064285, "activity_30": 121.897419}, "trend_signal": 0, "fair_value": 292.798391, "relative_strength": -54.299628, "rate_of_change": -2.426823514005434, "market_dynamics": -0.557412, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.699997, "high": 111.0, "low": 98.699997, "close": 105.900002, "volume": 28522}, "trend_line": 141.189999, "activity_lines": {"activity_5": 98.339999, "activity_10": 92.869091, "activity_20": 103.567143, "activity_30": 119.417419}, "trend_signal": 0, "fair_value": 291.314203, "relative_strength": -51.352689, "rate_of_change": -2.1823472508129957, "market_dynamics": -0.125707, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.5, "high": 100.199997, "low": 90.900002, "close": 94.5, "volume": 48907}, "trend_line": 137.689999, "activity_lines": {"activity_5": 98.46, "activity_10": 93.523636, "activity_20": 101.328571, "activity_30": 116.405161}, "trend_signal": 0, "fair_value": 289.685215, "relative_strength": -55.733002, "rate_of_change": -2.4789291201850636, "market_dynamics": 0.205483, "expectation": {"probability": 40.0555, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.0, "high": 108.300003, "low": 99.300003, "close": 105.900002, "volume": 2122}, "trend_line": 134.929999, "activity_lines": {"activity_5": 101.340001, "activity_10": 96.430909, "activity_20": 100.504286, "activity_30": 114.354193}, "trend_signal": 0, "fair_value": 288.04248, "relative_strength": -48.185564, "rate_of_change": -2.0045028833212433, "market_dynamics": 0.418893, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.900002, "high": 105.900002, "low": 102.300003, "close": 102.300003, "volume": 2502}, "trend_line": 132.05, "activity_lines": {"activity_5": 101.900002, "activity_10": 98.23091, "activity_20": 99.621429, "activity_30": 112.249032}, "trend_signal": 0, "fair_value": 286.293621, "relative_strength": -50.196508, "rate_of_change": -2.134439354735338, "market_dynamics": 0.563597, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.300003, "high": 109.5, "low": 99.300003, "close": 108.900002, "volume": 8261}, "trend_line": 129.39, "activity_lines": {"activity_5": 104.420002, "activity_10": 100.860001, "activity_20": 99.612858, "activity_30": 110.755484}, "trend_signal": 0, "fair_value": 284.63048, "relative_strength": -45.802377, "rate_of_change": -2.014388489208652, "market_dynamics": 0.623378, "expectation": {"probability": 40.2444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.5, "high": 111.599998, "low": 99.300003, "close": 108.900002, "volume": 13963}, "trend_line": 126.73, "activity_lines": {"activity_5": 106.220002, "activity_10": 103.107274, "activity_20": 99.805715, "activity_30": 109.433549}, "trend_signal": 0, "fair_value": 282.784256, "relative_strength": -45.147213, "rate_of_change": -2.055800293685743, "market_dynamics": 0.703709, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.900002, "high": 108.900002, "low": 105.300003, "close": 108.900002, "volume": 2716}, "trend_line": 124.07, "activity_lines": {"activity_5": 107.820002, "activity_10": 104.885456, "activity_20": 100.192858, "activity_30": 108.283226}, "trend_signal": 0, "fair_value": 280.896507, "relative_strength": -43.189589, "rate_of_change": -2.0989505247376394, "market_dynamics": 0.744507, "expectation": {"probability": 37.4334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 35.5, "close": 35.700001, "volume": 11580}, "trend_line": 118.97, "activity_lines": {"activity_5": 84.060002, "activity_10": 92.809092, "activity_20": 93.800001, "activity_30": 102.581936}, "trend_signal": 0, "fair_value": 278.367768, "relative_strength": -80.904952, "rate_of_change": -4.110582735552507, "market_dynamics": 0.468664, "expectation": {"probability": 37.7873, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 29459}, "trend_line": 113.88, "activity_lines": {"activity_5": 65.080001, "activity_10": 81.758183, "activity_20": 87.974287, "activity_30": 97.229033}, "trend_signal": 0, "fair_value": 275.788103, "relative_strength": -80.603759, "rate_of_change": -4.278389509960498, "market_dynamics": 0.174033, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 109.18, "activity_lines": {"activity_5": 50.520001, "activity_10": 71.847274, "activity_20": 82.610001, "activity_30": 92.204517}, "trend_signal": 0, "fair_value": 272.912107, "relative_strength": -80.000986, "rate_of_change": -4.12715138742535, "market_dynamics": -0.221644, "expectation": {"probability": 34.3676, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 149}, "trend_line": 104.44, "activity_lines": {"activity_5": 40.82, "activity_10": 63.065455, "activity_20": 77.654286, "activity_30": 87.483226}, "trend_signal": 0, "fair_value": 270.121046, "relative_strength": -79.125017, "rate_of_change": -4.341454478842286, "market_dynamics": -0.628433, "expectation": {"probability": 34.0865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 100.19, "activity_lines": {"activity_5": 35.98, "activity_10": 55.554546, "activity_20": 73.072858, "activity_30": 83.067742}, "trend_signal": 0, "fair_value": 267.160113, "relative_strength": -78.374765, "rate_of_change": -4.069322098812716, "market_dynamics": -0.746637, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.359, "low": 0.314, "close": 0.336, "volume": 29150}, "trend_line": 94.6812, "activity_lines": {"activity_5": 24.112, "activity_10": 42.62291, "activity_20": 65.420572, "activity_30": 76.625549}, "trend_signal": 0, "fair_value": 263.723307, "relative_strength": -99.788538, "rate_of_change": -5.49835312905479, "market_dynamics": -0.90036, "expectation": {"probability": 34.4526, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 33.599998, "close": 33.599998, "volume": 0}, "trend_line": 90.6712, "activity_lines": {"activity_5": 25.689599, "activity_10": 37.658618, "activity_20": 61.3204, "activity_30": 72.684826}, "trend_signal": 0, "fair_value": 260.534846, "relative_strength": -78.816475, "rate_of_change": -4.235265290258261, "market_dynamics": -0.903424, "expectation": {"probability": 34.3547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 31.0, "close": 33.400002, "volume": 426}, "trend_line": 86.744534, "activity_lines": {"activity_5": 27.360533, "activity_10": 33.907055, "activity_20": 57.431181, "activity_30": 68.98991}, "trend_signal": 0, "fair_value": 257.408564, "relative_strength": -78.391968, "rate_of_change": -4.330665084392836, "market_dynamics": -0.876398, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 33.400002, "close": 33.400002, "volume": 0}, "trend_line": 82.867867, "activity_lines": {"activity_5": 29.204801, "activity_10": 31.528219, "activity_20": 53.801486, "activity_30": 65.548327}, "trend_signal": 0, "fair_value": 254.461128, "relative_strength": -77.760059, "rate_of_change": -4.469061993001193, "market_dynamics": -0.783482, "expectation": {"probability": 33.2227, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.400002, "high": 33.599998, "low": 30.299999, "close": 30.9, "volume": 109559}, "trend_line": 78.927867, "activity_lines": {"activity_5": 30.389067, "activity_10": 30.067564, "activity_20": 50.170363, "activity_30": 62.195562}, "trend_signal": 0, "fair_value": 251.403436, "relative_strength": -79.713721, "rate_of_change": -4.754557034755097, "market_dynamics": -0.539289, "expectation": {"probability": 34.1742, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.200001, "high": 33.700001, "low": 29.1, "close": 33.700001, "volume": 14686}, "trend_line": 75.0912, "activity_lines": {"activity_5": 32.846668, "activity_10": 30.534182, "activity_20": 47.034477, "activity_30": 59.277635}, "trend_signal": 0, "fair_value": 248.513692, "relative_strength": -77.048346, "rate_of_change": -4.860978949298104, "market_dynamics": -0.424797, "expectation": {"probability": 33.9577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 33.700001, "close": 33.700001, "volume": 0}, "trend_line": 71.784534, "activity_lines": {"activity_5": 33.080001, "activity_10": 31.037164, "activity_20": 44.162401, "activity_30": 56.607235}, "trend_signal": 0, "fair_value": 245.606641, "relative_strength": -75.983046, "rate_of_change": -4.403533303502949, "market_dynamics": -0.336273, "expectation": {"probability": 33.1664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 30.0, "close": 31.0, "volume": 33853}, "trend_line": 68.757867, "activity_lines": {"activity_5": 32.406667, "activity_10": 31.091055, "activity_20": 41.342705, "activity_30": 53.975975}, "trend_signal": 0, "fair_value": 242.151513, "relative_strength": -78.063068, "rate_of_change": -4.2163218611964375, "market_dynamics": -0.192965, "expectation": {"probability": 34.2605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 33.599998, "low": 32.0, "close": 33.400002, "volume": 23025}, "trend_line": 66.051201, "activity_lines": {"activity_5": 32.693334, "activity_10": 31.672219, "activity_20": 39.071106, "activity_30": 51.694822}, "trend_signal": 0, "fair_value": 238.47523, "relative_strength": -75.8483, "rate_of_change": -3.936518275065162, "market_dynamics": -0.148008, "expectation": {"probability": 33.884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 32.5, "close": 32.900002, "volume": 28031}, "trend_line": 63.667867, "activity_lines": {"activity_5": 32.813335, "activity_10": 32.209747, "activity_20": 37.097125, "activity_30": 49.556035}, "trend_signal": 0, "fair_value": 234.724589, "relative_strength": -74.980127, "rate_of_change": -3.6083128904802275, "market_dynamics": 0.152649, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.0, "close": 32.900002, "volume": 5}, "trend_line": 62.064534, "activity_lines": {"activity_5": 32.800002, "activity_10": 32.803638, "activity_20": 35.416477, "activity_30": 47.571012}, "trend_signal": 0, "fair_value": 231.585487, "relative_strength": -75.342177, "rate_of_change": -2.5182766056855637, "market_dynamics": 0.401595, "expectation": {"probability": 34.7693, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.900002, "close": 32.900002, "volume": 6000}, "trend_line": 60.431201, "activity_lines": {"activity_5": 32.840002, "activity_10": 32.805456, "activity_20": 34.083449, "activity_30": 45.689429}, "trend_signal": 0, "fair_value": 228.311769, "relative_strength": -75.025533, "rate_of_change": -2.6316688368271652, "market_dynamics": 0.552728, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.900002, "high": 33.900002, "low": 30.5, "close": 31.5, "volume": 45901}, "trend_line": 58.551201, "activity_lines": {"activity_5": 32.466668, "activity_10": 32.565456, "activity_20": 32.947563, "activity_30": 43.8229}, "trend_signal": 0, "fair_value": 225.140615, "relative_strength": -76.220924, "rate_of_change": -3.1109757358620134, "market_dynamics": 0.735199, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.5, "high": 31.299999, "low": 30.4, "close": 31.299999, "volume": 92628}, "trend_line": 56.824534, "activity_lines": {"activity_5": 31.993334, "activity_10": 32.323637, "activity_20": 32.161201, "activity_30": 42.064758}, "trend_signal": 0, "fair_value": 221.995102, "relative_strength": -75.727484, "rate_of_change": -2.9489864776642225, "market_dynamics": 0.757908, "expectation": {"probability": 35.9068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 29.0, "close": 29.700001, "volume": 48023}, "trend_line": 55.184534, "activity_lines": {"activity_5": 31.126667, "activity_10": 31.829092, "activity_20": 31.591982, "activity_30": 40.314788}, "trend_signal": 0, "fair_value": 218.552795, "relative_strength": -75.683711, "rate_of_change": -2.886077341170982, "market_dynamics": 0.834793, "expectation": {"probability": 35.5402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 32.0, "low": 29.700001, "close": 31.1, "volume": 34592}, "trend_line": 53.251201, "activity_lines": {"activity_5": 30.94, "activity_10": 31.61091, "activity_20": 31.533239, "activity_30": 38.760947}, "trend_signal": 0, "fair_value": 215.138692, "relative_strength": -73.748296, "rate_of_change": -3.5033964407491376, "market_dynamics": 0.783273, "expectation": {"probability": 34.5769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.6, "close": 30.9, "volume": 9136}, "trend_line": 50.991201, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.403637, "activity_20": 31.477353, "activity_30": 37.318934}, "trend_signal": 0, "fair_value": 211.607923, "relative_strength": -72.596646, "rate_of_change": -4.244035735456944, "market_dynamics": 0.625888, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.6, "close": 30.9, "volume": 4}, "trend_line": 48.751201, "activity_lines": {"activity_5": 30.806667, "activity_10": 31.247273, "activity_20": 31.445753, "activity_30": 36.022728}, "trend_signal": 0, "fair_value": 207.869461, "relative_strength": -70.594892, "rate_of_change": -4.392914769746245, "market_dynamics": 0.440853, "expectation": {"probability": 33.3215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.700001, "close": 30.9, "volume": 13}, "trend_line": 46.251201, "activity_lines": {"activity_5": 30.846667, "activity_10": 31.092728, "activity_20": 31.438439, "activity_30": 34.871037}, "trend_signal": 0, "fair_value": 204.417538, "relative_strength": -69.576252, "rate_of_change": -5.128078793381931, "market_dynamics": 0.307617, "expectation": {"probability": 33.0165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309, "high": 30.9, "low": 0.309, "close": 30.9, "volume": 0}, "trend_line": 44.131201, "activity_lines": {"activity_5": 30.913333, "activity_10": 30.983636, "activity_20": 31.45541, "activity_30": 33.880637}, "trend_signal": 0, "fair_value": 200.817538, "relative_strength": -68.55345, "rate_of_change": -4.583664757159505, "market_dynamics": 0.275581, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 33.700001, "low": 30.9, "close": 31.0, "volume": 285}, "trend_line": 41.634534, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.929091, "activity_20": 31.506191, "activity_30": 33.033463}, "trend_signal": 0, "fair_value": 196.964333, "relative_strength": -67.786678, "rate_of_change": -5.657373793203578, "market_dynamics": 0.344607, "expectation": {"probability": 33.9178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.099998, "high": 44.0, "low": 33.799999, "close": 34.599998, "volume": 1041640}, "trend_line": 39.377867, "activity_lines": {"activity_5": 32.159999, "activity_10": 31.563636, "activity_20": 31.75381, "activity_30": 32.579622}, "trend_signal": 0, "fair_value": 193.239974, "relative_strength": -62.18524, "rate_of_change": -5.420180756676657, "market_dynamics": 0.823828, "expectation": {"probability": 34.461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.799999, "close": 33.299999, "volume": 55348}, "trend_line": 36.857867, "activity_lines": {"activity_5": 32.706666, "activity_10": 31.930909, "activity_20": 31.872857, "activity_30": 32.187501}, "trend_signal": 0, "fair_value": 189.44382, "relative_strength": -62.464798, "rate_of_change": -6.399534032658506, "market_dynamics": 1.077234, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.200001, "close": 36.099998, "volume": 1600}, "trend_line": 34.4312, "activity_lines": {"activity_5": 34.026665, "activity_10": 32.774545, "activity_20": 32.259047, "activity_30": 32.138607}, "trend_signal": 0, "fair_value": 185.823307, "relative_strength": -56.442133, "rate_of_change": -6.5838508777515585, "market_dynamics": 1.438267, "expectation": {"probability": 36.0364, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 10}, "trend_line": 31.917867, "activity_lines": {"activity_5": 34.133332, "activity_10": 33.058181, "activity_20": 32.384762, "activity_30": 32.078529}, "trend_signal": 1, "fair_value": 182.153436, "relative_strength": -57.950297, "rate_of_change": -7.299580032063931, "market_dynamics": 1.654636, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.5, "high": 33.5, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 30.739034, "activity_lines": {"activity_5": 23.011666, "activity_10": 27.242727, "activity_20": 29.339524, "activity_30": 30.040925}, "trend_signal": 0, "fair_value": 178.380583, "relative_strength": -99.579137, "rate_of_change": -3.6933326403045696, "market_dynamics": 0.982744, "expectation": {"probability": 35.7614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 33.5, "low": 33.5, "close": 33.5, "volume": 0}, "trend_line": 30.6557, "activity_lines": {"activity_5": 24.989333, "activity_10": 28.016636, "activity_20": 29.611738, "activity_30": 30.219052}, "trend_signal": 0, "fair_value": 174.758788, "relative_strength": -56.855027, "rate_of_change": -0.2711015577132342, "market_dynamics": 0.809494, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.900002, "high": 37.099998, "low": 35.5, "close": 37.0, "volume": 8401}, "trend_line": 30.689034, "activity_lines": {"activity_5": 28.207, "activity_10": 29.379636, "activity_20": 30.218238, "activity_30": 30.628361}, "trend_signal": 0, "fair_value": 171.136352, "relative_strength": -48.984776, "rate_of_change": 0.10873671128044694, "market_dynamics": 0.614478, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 35.5, "close": 35.799999, "volume": 39518}, "trend_line": 30.682367, "activity_lines": {"activity_5": 30.778, "activity_10": 30.413545, "activity_20": 30.681881, "activity_30": 30.958101}, "trend_signal": 0, "fair_value": 168.09084, "relative_strength": -48.232784, "rate_of_change": -0.021724372295329336, "market_dynamics": 0.536816, "expectation": {"probability": 38.4171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.900002, "high": 42.599998, "low": 38.299999, "close": 40.900002, "volume": 32168}, "trend_line": 30.8457, "activity_lines": {"activity_5": 35.069, "activity_10": 32.285636, "activity_20": 31.619809, "activity_30": 31.617303}, "trend_signal": 1, "fair_value": 165.176096, "relative_strength": -39.914954, "rate_of_change": 0.5323350704983142, "market_dynamics": 1.001506, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.900002, "high": 45.099998, "low": 39.700001, "close": 44.299999, "volume": 140046}, "trend_line": 32.311167, "activity_lines": {"activity_5": 40.0, "activity_10": 34.594091, "activity_20": 32.843452, "activity_30": 32.485323}, "trend_signal": 1, "fair_value": 162.373532, "relative_strength": -33.806462, "rate_of_change": 4.750960425602261, "market_dynamics": 1.230635, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.5, "high": 53.0, "low": 42.299999, "close": 52.0, "volume": 74521}, "trend_line": 32.9245, "activity_lines": {"activity_5": 44.566667, "activity_10": 38.060727, "activity_20": 34.746143, "activity_30": 33.75557}, "trend_signal": 1, "fair_value": 159.481865, "relative_strength": -22.221385, "rate_of_change": 1.898207514448501, "market_dynamics": 1.433144, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.700001, "close": 50.5, "volume": 16019}, "trend_line": 33.4945, "activity_lines": {"activity_5": 47.4, "activity_10": 40.938273, "activity_20": 36.415024, "activity_30": 34.889473}, "trend_signal": 1, "fair_value": 156.320968, "relative_strength": -21.159691, "rate_of_change": 1.7312335798569463, "market_dynamics": 1.573605, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.5, "high": 50.5, "low": 39.900002, "close": 46.599998, "volume": 31784}, "trend_line": 33.9345, "activity_lines": {"activity_5": 48.033333, "activity_10": 42.794, "activity_20": 37.622, "activity_30": 35.734989}, "trend_signal": 1, "fair_value": 153.125455, "relative_strength": -26.249555, "rate_of_change": 1.3136485094567696, "market_dynamics": 1.609133, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.599998, "high": 49.0, "low": 46.099998, "close": 47.400002, "volume": 21180}, "trend_line": 34.4845, "activity_lines": {"activity_5": 48.213333, "activity_10": 44.604273, "activity_20": 38.832309, "activity_30": 36.603731}, "trend_signal": 1, "fair_value": 150.29084, "relative_strength": -25.591218, "rate_of_change": 1.6207694234481047, "market_dynamics": 1.549821, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 47.099998, "close": 47.299999, "volume": 87}, "trend_line": 34.937833, "activity_lines": {"activity_5": 47.926666, "activity_10": 46.143636, "activity_20": 39.948809, "activity_30": 37.430537}, "trend_signal": 1, "fair_value": 147.736353, "relative_strength": -26.552266, "rate_of_change": 1.3145993127347089, "market_dynamics": 1.422515, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.200001, "high": 51.400002, "low": 40.0, "close": 48.900002, "volume": 110067}, "trend_line": 35.4445, "activity_lines": {"activity_5": 47.973334, "activity_10": 47.12, "activity_20": 41.140548, "activity_30": 38.331323}, "trend_signal": 1, "fair_value": 145.363276, "relative_strength": -23.015178, "rate_of_change": 1.4501958378471849, "market_dynamics": 1.46055, "expectation": {"probability": 41.2993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.900002, "high": 53.900002, "low": 48.299999, "close": 51.5, "volume": 56529}, "trend_line": 36.127833, "activity_lines": {"activity_5": 49.093334, "activity_10": 48.289091, "activity_20": 42.49419, "activity_30": 39.367161}, "trend_signal": 1, "fair_value": 144.258789, "relative_strength": -15.440121, "rate_of_change": 1.927895724301386, "market_dynamics": 1.48976, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.5, "high": 51.5, "low": 48.200001, "close": 48.799999, "volume": 4786}, "trend_line": 36.641167, "activity_lines": {"activity_5": 49.246667, "activity_10": 48.703636, "activity_20": 43.492595, "activity_30": 40.18472}, "trend_signal": 1, "fair_value": 143.14084, "relative_strength": -19.325916, "rate_of_change": 1.420882342984702, "market_dynamics": 1.425256, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 35.099998, "close": 37.200001, "volume": 43697}, "trend_line": 36.7845, "activity_lines": {"activity_5": 45.386667, "activity_10": 46.772727, "activity_20": 43.301, "activity_30": 40.220774}, "trend_signal": 1, "fair_value": 141.952378, "relative_strength": -38.911391, "rate_of_change": 0.39118022632848554, "market_dynamics": 1.372647, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.200001, "high": 49.0, "low": 38.0, "close": 44.700001, "volume": 39493}, "trend_line": 37.177833, "activity_lines": {"activity_5": 44.706667, "activity_10": 46.272728, "activity_20": 43.793691, "activity_30": 40.731452}, "trend_signal": 1, "fair_value": 140.806224, "relative_strength": -25.936263, "rate_of_change": 1.0692900542347954, "market_dynamics": 1.081664, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.700001, "high": 44.700001, "low": 41.700001, "close": 41.799999, "volume": 36275}, "trend_line": 37.4745, "activity_lines": {"activity_5": 43.233333, "activity_10": 45.238182, "activity_20": 43.944952, "activity_30": 41.029656}, "trend_signal": 1, "fair_value": 139.564558, "relative_strength": -28.551077, "rate_of_change": 0.7979674339814247, "market_dynamics": 0.652734, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.799999, "high": 42.0, "low": 35.099998, "close": 38.799999, "volume": 7970}, "trend_line": 37.717833, "activity_lines": {"activity_5": 41.233333, "activity_10": 43.843636, "activity_20": 43.776214, "activity_30": 41.115172}, "trend_signal": 1, "fair_value": 138.274814, "relative_strength": -30.923611, "rate_of_change": 0.6493295440899807, "market_dynamics": 0.2195, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 35.700001, "close": 38.200001, "volume": 38836}, "trend_line": 37.947833, "activity_lines": {"activity_5": 39.88, "activity_10": 42.552727, "activity_20": 43.524143, "activity_30": 41.14628}, "trend_signal": 1, "fair_value": 137.192763, "relative_strength": -29.782496, "rate_of_change": 0.6097911298350677, "market_dynamics": -0.199641, "expectation": {"probability": 39.7254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 36.299999, "close": 39.700001, "volume": 19614}, "trend_line": 38.281167, "activity_lines": {"activity_5": 39.733334, "activity_10": 41.687273, "activity_20": 43.404929, "activity_30": 41.259323}, "trend_signal": 1, "fair_value": 136.081865, "relative_strength": -25.460779, "rate_of_change": 0.8784006190814655, "market_dynamics": -0.521822, "expectation": {"probability": 33.7488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 35.0, "close": 39.700001, "volume": 1470}, "trend_line": 38.567833, "activity_lines": {"activity_5": 39.420001, "activity_10": 40.961819, "activity_20": 43.256191, "activity_30": 41.35086}, "trend_signal": 1, "fair_value": 134.970968, "relative_strength": -22.596667, "rate_of_change": 0.7488434195331525, "market_dynamics": -0.708055, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.397, "close": 0.397, "volume": 0}, "trend_line": 37.551067, "activity_lines": {"activity_5": 26.339001, "activity_10": 33.228546, "activity_20": 39.176857, "activity_30": 38.888226}, "trend_signal": 0, "fair_value": 133.635051, "relative_strength": -99.146956, "rate_of_change": -2.6363057525166034, "market_dynamics": -0.94775, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 39.700001, "close": 39.700001, "volume": 0}, "trend_line": 37.8444, "activity_lines": {"activity_5": 29.119201, "activity_10": 33.523146, "activity_20": 38.9983, "activity_30": 39.026867}, "trend_signal": 0, "fair_value": 132.479923, "relative_strength": -18.420404, "rate_of_change": 0.7811575633789498, "market_dynamics": -0.917525, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.700001, "high": 41.700001, "low": 37.200001, "close": 37.200001, "volume": 78140}, "trend_line": 38.0544, "activity_lines": {"activity_5": 31.006067, "activity_10": 33.577746, "activity_20": 38.568791, "activity_30": 38.985293}, "trend_signal": 0, "fair_value": 131.370308, "relative_strength": -19.527772, "rate_of_change": 0.5549037638329604, "market_dynamics": -0.745312, "expectation": {"probability": 34.5797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.5, "close": 36.5, "volume": 12829}, "trend_line": 38.241067, "activity_lines": {"activity_5": 32.726267, "activity_10": 33.715982, "activity_20": 38.065948, "activity_30": 38.885009}, "trend_signal": 0, "fair_value": 130.310051, "relative_strength": -22.740333, "rate_of_change": 0.49052671964345756, "market_dynamics": -0.637655, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.900002, "close": 34.0, "volume": 77375}, "trend_line": 38.341067, "activity_lines": {"activity_5": 33.826467, "activity_10": 33.4124, "activity_20": 37.345962, "activity_30": 38.611392}, "trend_signal": 0, "fair_value": 129.412615, "relative_strength": -23.42877, "rate_of_change": 0.2614989796179103, "market_dynamics": -0.249318, "expectation": {"probability": 34.6977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 38.321067, "activity_lines": {"activity_5": 35.306667, "activity_10": 33.303364, "activity_20": 36.675024, "activity_30": 38.331323}, "trend_signal": 0, "fair_value": 128.64018, "relative_strength": -24.171995, "rate_of_change": -0.05216338919311538, "market_dynamics": -0.249932, "expectation": {"probability": 32.2768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 100.0, "low": 33.0, "close": 43.200001, "volume": 89681}, "trend_line": 38.651067, "activity_lines": {"activity_5": 37.613334, "activity_10": 35.008873, "activity_20": 36.965991, "activity_30": 38.646093}, "trend_signal": 0, "fair_value": 128.042103, "relative_strength": -10.697336, "rate_of_change": 0.8611451241689024, "market_dynamics": -0.128187, "expectation": {"probability": 34.129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 42.799999, "low": 32.099998, "close": 32.299999, "volume": 54147}, "trend_line": 38.5244, "activity_lines": {"activity_5": 36.053333, "activity_10": 34.652564, "activity_20": 36.253624, "activity_30": 38.236346}, "trend_signal": 0, "fair_value": 127.397231, "relative_strength": -31.929858, "rate_of_change": -0.3277192839204094, "market_dynamics": 0.007101, "expectation": {"probability": 38.3259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.299999, "high": 34.700001, "low": 32.5, "close": 33.599998, "volume": 38645}, "trend_line": 38.527733, "activity_lines": {"activity_5": 35.253333, "activity_10": 34.639891, "activity_20": 35.733162, "activity_30": 37.918643}, "trend_signal": 0, "fair_value": 126.641462, "relative_strength": -27.752923, "rate_of_change": 0.008651659727335947, "market_dynamics": 0.000578, "expectation": {"probability": 35.6556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.7272, "high": 33.798698, "low": 30.389601, "close": 32.142799, "volume": 58565}, "trend_line": 39.587993, "activity_lines": {"activity_5": 34.160932, "activity_10": 34.473181, "activity_20": 35.139633, "activity_30": 37.506712}, "trend_signal": 0, "fair_value": 125.903274, "relative_strength": -31.118006, "rate_of_change": 2.7519397520741737, "market_dynamics": 0.166505, "expectation": {"probability": 38.6942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.099998, "high": 30.5, "low": 29.0, "close": 30.1, "volume": 106105}, "trend_line": 39.47466, "activity_lines": {"activity_5": 32.511413, "activity_10": 34.072458, "activity_20": 34.423729, "activity_30": 36.894583}, "trend_signal": 0, "fair_value": 125.203915, "relative_strength": -36.184807, "rate_of_change": -0.2862812469427214, "market_dynamics": 0.115359, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.1, "high": 31.5, "low": 28.299999, "close": 28.4, "volume": 95737}, "trend_line": 39.187993, "activity_lines": {"activity_5": 30.555226, "activity_10": 32.822589, "activity_20": 33.635445, "activity_30": 36.180089}, "trend_signal": 0, "fair_value": 124.46289, "relative_strength": -37.265947, "rate_of_change": -0.7262051148762303, "market_dynamics": 0.143658, "expectation": {"probability": 37.7658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.4, "high": 31.4, "low": 28.6, "close": 28.700001, "volume": 30609}, "trend_line": 38.951327, "activity_lines": {"activity_5": 29.685707, "activity_10": 31.83272, "activity_20": 32.985731, "activity_30": 35.503444}, "trend_signal": 0, "fair_value": 123.67571, "relative_strength": -35.965008, "rate_of_change": -0.6039247786943301, "market_dynamics": 0.089605, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.9, "low": 27.700001, "close": 28.299999, "volume": 27202}, "trend_line": 38.531327, "activity_lines": {"activity_5": 28.922853, "activity_10": 30.924669, "activity_20": 32.393637, "activity_30": 34.816262}, "trend_signal": 0, "fair_value": 122.964813, "relative_strength": -37.136428, "rate_of_change": -1.0782687840134477, "market_dynamics": -0.012137, "expectation": {"probability": 34.607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3fa6fc-121c-450c-80eb-62e8b4fd3668/", "share_image": "https://sharemaestro.com/terminal/2a3fa6fc-121c-450c-80eb-62e8b4fd3668/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}