{"ticker": {"uuid": "2a3fbc8e-8e3f-4f12-b833-2997cb688b5c", "symbol": "RECLTD", "name": "REC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECLTD rose 2.84%, moving from 328.32 to 337.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.05 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "337.65"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.05"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.649994, "volume": 20909292}, "trend_line": 348.503356, "activity_lines": {"activity_5": 343.113334, "activity_10": 349.056362, "activity_20": 346.44061, "activity_30": 347.465074}, "trend_signal": 0, "fair_value": 379.946097, "relative_strength": 0.046929, "rate_of_change": -0.2778723888910105, "market_dynamics": -0.014474, "expectation": {"probability": 46.2229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 124.104165, "high": 127.912862, "low": 122.306757, "close": 127.570511, "volume": 35345486}, "trend_line": 102.320088, "activity_lines": {"activity_5": 120.683435, "activity_10": 116.390238, "activity_20": 110.298699, "activity_30": 106.996907}, "trend_signal": 1, "fair_value": 76.732961, "relative_strength": 32.045215, "rate_of_change": 1.4665453326688682, "market_dynamics": 1.383557, "expectation": {"probability": 60.1661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.04127, "high": 133.690114, "low": 127.356555, "close": 130.608917, "volume": 49876618}, "trend_line": 103.896086, "activity_lines": {"activity_5": 124.883006, "activity_10": 119.660518, "activity_20": 112.635852, "activity_30": 108.821993}, "trend_signal": 1, "fair_value": 77.240603, "relative_strength": 31.981251, "rate_of_change": 1.5402625533316572, "market_dynamics": 1.544848, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.951275, "high": 144.517155, "low": 130.138181, "close": 133.518967, "volume": 69462552}, "trend_line": 105.319223, "activity_lines": {"activity_5": 128.925671, "activity_10": 122.933137, "activity_20": 115.084897, "activity_30": 110.733146}, "trend_signal": 1, "fair_value": 77.748192, "relative_strength": 34.677766, "rate_of_change": 1.3697695984428104, "market_dynamics": 1.760021, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.374813, "high": 145.073469, "low": 132.834207, "close": 140.922394, "volume": 61498133}, "trend_line": 106.935004, "activity_lines": {"activity_5": 133.941189, "activity_10": 127.012622, "activity_20": 118.074197, "activity_30": 113.030125}, "trend_signal": 1, "fair_value": 78.316689, "relative_strength": 36.892567, "rate_of_change": 1.5341748201085879, "market_dynamics": 1.781938, "expectation": {"probability": 61.9148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.249042, "high": 143.789648, "low": 140.066518, "close": 141.992294, "volume": 39138111}, "trend_line": 108.568404, "activity_lines": {"activity_5": 137.533086, "activity_10": 130.621373, "activity_20": 120.971185, "activity_30": 115.291886}, "trend_signal": 1, "fair_value": 78.903021, "relative_strength": 35.588197, "rate_of_change": 1.5274699012495427, "market_dynamics": 1.802107, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.077863, "high": 146.485693, "low": 140.152096, "close": 140.907364, "volume": 56173145}, "trend_line": 110.186461, "activity_lines": {"activity_5": 139.528002, "activity_10": 133.507659, "activity_20": 123.559841, "activity_30": 117.37827}, "trend_signal": 1, "fair_value": 79.482862, "relative_strength": 31.691034, "rate_of_change": 1.4903571761080627, "market_dynamics": 1.812056, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.258975, "high": 143.544466, "low": 139.8965, "close": 142.269852, "volume": 27915459}, "trend_line": 111.909623, "activity_lines": {"activity_5": 141.087957, "activity_10": 136.138523, "activity_20": 126.067821, "activity_30": 119.448167}, "trend_signal": 1, "fair_value": 80.065716, "relative_strength": 30.501262, "rate_of_change": 1.5638600099879805, "market_dynamics": 1.661151, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.368641, "high": 173.123573, "low": 142.709373, "close": 170.750214, "volume": 156720544}, "trend_line": 114.366972, "activity_lines": {"activity_5": 151.36397, "activity_10": 143.428277, "activity_20": 131.092281, "activity_30": 123.244334}, "trend_signal": 1, "fair_value": 80.850616, "relative_strength": 55.170859, "rate_of_change": 2.195833507543858, "market_dynamics": 1.703113, "expectation": {"probability": 62.3986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.145751, "high": 179.804153, "low": 168.288949, "close": 175.277191, "volume": 91425859}, "trend_line": 116.77533, "activity_lines": {"activity_5": 160.666893, "activity_10": 150.456469, "activity_20": 136.233648, "activity_30": 127.174025}, "trend_signal": 1, "fair_value": 81.647221, "relative_strength": 57.942309, "rate_of_change": 2.105816004291862, "market_dynamics": 1.808862, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.277143, "high": 202.746644, "low": 174.35418, "close": 197.164856, "volume": 192770551}, "trend_line": 119.938262, "activity_lines": {"activity_5": 174.975384, "activity_10": 160.354081, "activity_20": 143.107256, "activity_30": 132.360446}, "trend_signal": 1, "fair_value": 82.577174, "relative_strength": 75.192676, "rate_of_change": 2.7085618169522605, "market_dynamics": 1.891146, "expectation": {"probability": 62.9741, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.654864, "high": 212.756274, "low": 193.645637, "close": 209.058868, "volume": 90610922}, "trend_line": 123.461572, "activity_lines": {"activity_5": 189.570374, "activity_10": 171.074192, "activity_20": 150.644061, "activity_30": 138.110163}, "trend_signal": 1, "fair_value": 83.568839, "relative_strength": 83.162376, "rate_of_change": 2.9376030144575624, "market_dynamics": 2.038817, "expectation": {"probability": 63.6875, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.038914, "high": 219.081944, "low": 206.207873, "close": 213.201736, "volume": 86073173}, "trend_line": 127.371451, "activity_lines": {"activity_5": 201.002888, "activity_10": 181.065945, "activity_20": 158.050442, "activity_30": 143.899851}, "trend_signal": 1, "fair_value": 84.590617, "relative_strength": 83.54195, "rate_of_change": 3.166879326629657, "market_dynamics": 1.982253, "expectation": {"probability": 64.0564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.22633, "high": 222.066547, "low": 205.406023, "close": 212.756271, "volume": 221077042}, "trend_line": 131.166536, "activity_lines": {"activity_5": 207.55812, "activity_10": 189.475018, "activity_20": 164.883138, "activity_30": 149.408549}, "trend_signal": 1, "fair_value": 85.614485, "relative_strength": 78.094106, "rate_of_change": 2.9795413102422885, "market_dynamics": 1.983694, "expectation": {"probability": 62.7995, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.00359, "high": 243.048209, "low": 208.167929, "close": 240.687225, "volume": 128390268}, "trend_line": 135.85147, "activity_lines": {"activity_5": 220.623267, "activity_10": 201.521767, "activity_20": 173.857381, "activity_30": 156.4744}, "trend_signal": 1, "fair_value": 86.825438, "relative_strength": 93.058566, "rate_of_change": 3.571744854190552, "market_dynamics": 1.922908, "expectation": {"probability": 63.7765, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.137314, "high": 253.650413, "low": 213.736303, "close": 218.19104, "volume": 152494519}, "trend_line": 139.826473, "activity_lines": {"activity_5": 221.829017, "activity_10": 207.664395, "activity_20": 180.039826, "activity_30": 161.78663}, "trend_signal": 1, "fair_value": 87.890175, "relative_strength": 68.641294, "rate_of_change": 2.9259918939412186, "market_dynamics": 1.768141, "expectation": {"probability": 62.3605, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.061944, "high": 242.335477, "low": 213.469001, "close": 241.355438, "volume": 98017565}, "trend_line": 144.647799, "activity_lines": {"activity_5": 229.354487, "activity_10": 216.633299, "activity_20": 187.927998, "activity_30": 168.336886}, "trend_signal": 1, "fair_value": 89.131073, "relative_strength": 87.170082, "rate_of_change": 3.4480781046375952, "market_dynamics": 1.604524, "expectation": {"probability": 63.6973, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.157275, "high": 260.109698, "low": 236.722567, "close": 256.055908, "volume": 115044434}, "trend_line": 149.812212, "activity_lines": {"activity_5": 239.627009, "activity_10": 226.448688, "activity_20": 196.606115, "activity_30": 175.524506}, "trend_signal": 1, "fair_value": 90.455693, "relative_strength": 93.993731, "rate_of_change": 3.570336386521855, "market_dynamics": 1.430002, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.54598, "high": 262.203422, "low": 247.413783, "close": 254.363098, "volume": 61052063}, "trend_line": 154.798948, "activity_lines": {"activity_5": 246.478316, "activity_10": 233.887456, "activity_20": 204.445151, "activity_30": 182.269724}, "trend_signal": 1, "fair_value": 91.783066, "relative_strength": 87.945285, "rate_of_change": 3.3286578800398514, "market_dynamics": 1.230773, "expectation": {"probability": 62.6871, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.467517, "high": 264.5644, "low": 248.126496, "close": 261.267914, "volume": 58586372}, "trend_line": 160.13139, "activity_lines": {"activity_5": 252.85744, "activity_10": 241.061411, "activity_20": 212.259557, "activity_30": 189.13869}, "trend_signal": 1, "fair_value": 93.167223, "relative_strength": 87.389955, "rate_of_change": 3.4447533842413542, "market_dynamics": 1.181176, "expectation": {"probability": 64.0649, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.69345, "high": 266.569041, "low": 253.33859, "close": 256.456848, "volume": 45439048}, "trend_line": 165.394758, "activity_lines": {"activity_5": 256.26083, "activity_10": 245.797159, "activity_20": 218.915532, "activity_30": 195.353236}, "trend_signal": 1, "fair_value": 94.500906, "relative_strength": 81.500874, "rate_of_change": 3.2869058340154202, "market_dynamics": 1.125948, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.45685, "high": 259.396938, "low": 231.154169, "close": 243.270889, "volume": 62846471}, "trend_line": 170.210035, "activity_lines": {"activity_5": 252.717846, "activity_10": 247.057423, "activity_20": 223.682393, "activity_30": 200.377502}, "trend_signal": 1, "fair_value": 95.742334, "relative_strength": 72.82179, "rate_of_change": 2.9113842894585624, "market_dynamics": 0.907625, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.721058, "high": 273.874678, "low": 238.771742, "close": 270.711823, "volume": 114906008}, "trend_line": 175.845861, "activity_lines": {"activity_5": 258.194143, "activity_10": 252.684912, "activity_20": 230.511722, "activity_30": 206.861488}, "trend_signal": 1, "fair_value": 97.143278, "relative_strength": 85.874965, "rate_of_change": 3.3111008995445, "market_dynamics": 0.891581, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.518331, "high": 291.247943, "low": 267.727226, "close": 290.178833, "volume": 65853600}, "trend_line": 182.056411, "activity_lines": {"activity_5": 269.182382, "activity_10": 260.806218, "activity_20": 238.527896, "activity_30": 214.237809}, "trend_signal": 1, "fair_value": 98.627582, "relative_strength": 92.167196, "rate_of_change": 3.531814718118377, "market_dynamics": 0.844016, "expectation": {"probability": 63.4347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.672645, "high": 310.848051, "low": 291.980136, "close": 306.029724, "volume": 54185864}, "trend_line": 188.779633, "activity_lines": {"activity_5": 283.066536, "activity_10": 270.401822, "activity_20": 247.307679, "activity_30": 222.236087}, "trend_signal": 1, "fair_value": 100.219519, "relative_strength": 94.250855, "rate_of_change": 3.6929333952430783, "market_dynamics": 0.822683, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.615154, "high": 316.116663, "low": 299.230089, "close": 304.363586, "volume": 50750721}, "trend_line": 195.154887, "activity_lines": {"activity_5": 293.411191, "activity_10": 278.506447, "activity_20": 255.142557, "activity_30": 229.693117}, "trend_signal": 1, "fair_value": 101.775049, "relative_strength": 87.842431, "rate_of_change": 3.3770878238755833, "market_dynamics": 0.89525, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.309259, "high": 344.666253, "low": 298.869851, "close": 336.830872, "volume": 85708962}, "trend_line": 202.608105, "activity_lines": {"activity_5": 311.384491, "activity_10": 290.947441, "activity_20": 265.29636, "activity_30": 238.833503}, "trend_signal": 1, "fair_value": 103.519813, "relative_strength": 97.606981, "rate_of_change": 3.819129571682206, "market_dynamics": 0.958083, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.187965, "high": 368.532588, "low": 338.767187, "close": 365.155273, "volume": 89705441}, "trend_line": 210.989778, "activity_lines": {"activity_5": 332.561926, "activity_10": 306.802409, "activity_20": 277.214757, "activity_30": 249.320417}, "trend_signal": 1, "fair_value": 105.41716, "relative_strength": 101.354448, "rate_of_change": 4.136889291768464, "market_dynamics": 1.107326, "expectation": {"probability": 63.298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.731325, "high": 409.555737, "low": 363.309009, "close": 388.93161, "volume": 109580266}, "trend_line": 220.251011, "activity_lines": {"activity_5": 355.368577, "activity_10": 324.996722, "activity_20": 290.336207, "activity_30": 260.800535}, "trend_signal": 1, "fair_value": 107.461708, "relative_strength": 103.675357, "rate_of_change": 4.389422600368822, "market_dynamics": 1.294964, "expectation": {"probability": 63.4493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.931545, "high": 397.712563, "low": 350.520211, "close": 366.190979, "volume": 74529415}, "trend_line": 228.65009, "activity_lines": {"activity_5": 364.011499, "activity_10": 336.609675, "activity_20": 300.252924, "activity_30": 270.216017}, "trend_signal": 1, "fair_value": 109.373022, "relative_strength": 87.832699, "rate_of_change": 3.813412234461889, "market_dynamics": 1.473118, "expectation": {"probability": 62.5553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.677007, "high": 380.690938, "low": 364.975155, "close": 371.819824, "volume": 37591827}, "trend_line": 236.928677, "activity_lines": {"activity_5": 370.519952, "activity_10": 347.338362, "activity_20": 309.796609, "activity_30": 279.452774}, "trend_signal": 1, "fair_value": 111.317812, "relative_strength": 82.842777, "rate_of_change": 3.620635793320697, "market_dynamics": 1.459787, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.585381, "high": 396.406647, "low": 369.883529, "close": 391.138031, "volume": 53808596}, "trend_line": 245.714261, "activity_lines": {"activity_5": 378.970725, "activity_10": 359.481942, "activity_20": 320.348432, "activity_30": 289.401764}, "trend_signal": 1, "fair_value": 113.353708, "relative_strength": 87.798363, "rate_of_change": 3.708113391440581, "market_dynamics": 1.431062, "expectation": {"probability": 63.298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.218778, "high": 400.594507, "low": 370.784171, "close": 385.959534, "volume": 46453552}, "trend_line": 254.225949, "activity_lines": {"activity_5": 382.074856, "activity_10": 367.995484, "activity_20": 329.540021, "activity_30": 298.449846}, "trend_signal": 1, "fair_value": 115.354291, "relative_strength": 79.464002, "rate_of_change": 3.4640594181873805, "market_dynamics": 1.326928, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.265422, "high": 408.745169, "low": 370.694045, "close": 406.718781, "volume": 63288431}, "trend_line": 263.332609, "activity_lines": {"activity_5": 390.711784, "activity_10": 378.188021, "activity_20": 339.886025, "activity_30": 308.288094}, "trend_signal": 1, "fair_value": 117.505207, "relative_strength": 86.716752, "rate_of_change": 3.5821126977089093, "market_dynamics": 1.325787, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.097465, "high": 434.097465, "low": 374.836867, "close": 423.425201, "volume": 86875356}, "trend_line": 272.749369, "activity_lines": {"activity_5": 403.731708, "activity_10": 389.299181, "activity_20": 350.899486, "activity_30": 318.616648}, "trend_signal": 1, "fair_value": 119.787966, "relative_strength": 91.582648, "rate_of_change": 3.5759946463751517, "market_dynamics": 1.465935, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.774593, "high": 462.737119, "low": 425.541681, "close": 447.516693, "volume": 84683022}, "trend_line": 282.933516, "activity_lines": {"activity_5": 420.966514, "activity_10": 402.656149, "activity_20": 363.337194, "activity_30": 329.891959}, "trend_signal": 1, "fair_value": 122.175982, "relative_strength": 92.49672, "rate_of_change": 3.7338847152383314, "market_dynamics": 1.59459, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.858325, "high": 471.923415, "low": 417.256027, "close": 434.457825, "volume": 67090711}, "trend_line": 292.718531, "activity_lines": {"activity_5": 428.801906, "activity_10": 411.035994, "activity_20": 373.439173, "activity_30": 339.667721}, "trend_signal": 1, "fair_value": 124.481265, "relative_strength": 82.754574, "rate_of_change": 3.45841494437866, "market_dynamics": 1.672425, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.457726, "high": 440.762109, "low": 401.675259, "close": 426.577362, "volume": 63430624}, "trend_line": 302.195448, "activity_lines": {"activity_5": 431.122491, "activity_10": 416.207991, "activity_20": 381.871097, "activity_30": 348.303775}, "trend_signal": 1, "fair_value": 126.741242, "relative_strength": 73.115706, "rate_of_change": 3.237552801192493, "market_dynamics": 1.612777, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 427.793203, "high": 432.881685, "low": 397.487448, "close": 417.8414, "volume": 38306500}, "trend_line": 310.431821, "activity_lines": {"activity_5": 427.823234, "activity_10": 418.674867, "activity_20": 388.659018, "activity_30": 355.764804}, "trend_signal": 1, "fair_value": 128.978438, "relative_strength": 64.501482, "rate_of_change": 2.725511934249921, "market_dynamics": 1.169925, "expectation": {"probability": 63.5787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.985778, "high": 420.768382, "low": 382.402104, "close": 413.968719, "volume": 54872518}, "trend_line": 318.388205, "activity_lines": {"activity_5": 422.491575, "activity_10": 419.911986, "activity_20": 394.299643, "activity_30": 362.444604}, "trend_signal": 1, "fair_value": 131.16622, "relative_strength": 58.646447, "rate_of_change": 2.5630052919091737, "market_dynamics": 0.579714, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.60692, "high": 433.196902, "low": 407.979647, "close": 425.901917, "volume": 46318089}, "trend_line": 326.012774, "activity_lines": {"activity_5": 421.768081, "activity_10": 422.450092, "activity_20": 400.349617, "activity_30": 369.380972}, "trend_signal": 1, "fair_value": 133.404445, "relative_strength": 58.720762, "rate_of_change": 2.3947397800116215, "market_dynamics": 0.032124, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 427.297903, "high": 443.193708, "low": 387.580657, "close": 402.305756, "volume": 104154851}, "trend_line": 332.454337, "activity_lines": {"activity_5": 414.620184, "activity_10": 419.714675, "activity_20": 403.345456, "activity_30": 374.3031}, "trend_signal": 1, "fair_value": 135.50119, "relative_strength": 50.140577, "rate_of_change": 1.975862148272764, "market_dynamics": -0.378323, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.172188, "high": 418.561888, "low": 373.350863, "close": 414.374023, "volume": 75818022}, "trend_line": 339.16008, "activity_lines": {"activity_5": 413.638515, "activity_10": 418.97044, "activity_20": 406.733346, "activity_30": 379.588241}, "trend_signal": 1, "fair_value": 137.715208, "relative_strength": 51.042333, "rate_of_change": 2.017041817084186, "market_dynamics": -0.511404, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.960959, "high": 420.182883, "low": 396.991993, "close": 410.322174, "volume": 51251762}, "trend_line": 345.74561, "activity_lines": {"activity_5": 412.119786, "activity_10": 416.972877, "activity_20": 409.051239, "activity_30": 384.179344}, "trend_signal": 1, "fair_value": 139.898369, "relative_strength": 45.171112, "rate_of_change": 1.9417173153161202, "market_dynamics": -0.610986, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.141755, "high": 438.889959, "low": 411.641325, "close": 429.064117, "volume": 50888812}, "trend_line": 352.02484, "activity_lines": {"activity_5": 417.349652, "activity_10": 418.317424, "activity_20": 412.581967, "activity_30": 389.554732}, "trend_signal": 1, "fair_value": 142.203859, "relative_strength": 47.564942, "rate_of_change": 1.8161416424058094, "market_dynamics": -0.618507, "expectation": {"probability": 65.1301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.837468, "high": 431.384121, "low": 398.722122, "close": 399.631927, "volume": 49628130}, "trend_line": 358.072869, "activity_lines": {"activity_5": 411.762428, "activity_10": 414.208139, "activity_20": 412.723752, "activity_30": 392.626157}, "trend_signal": 1, "fair_value": 144.337522, "relative_strength": 35.011326, "rate_of_change": 1.7180688158256228, "market_dynamics": -0.798056, "expectation": {"probability": 64.6033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.126055, "high": 400.587201, "low": 377.387141, "close": 387.349518, "volume": 38511018}, "trend_line": 362.939339, "activity_lines": {"activity_5": 403.832401, "activity_10": 408.73632, "activity_20": 411.242126, "activity_30": 394.514973}, "trend_signal": 1, "fair_value": 146.394978, "relative_strength": 30.847341, "rate_of_change": 1.359072530010642, "market_dynamics": -0.983373, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.850741, "high": 420.102519, "low": 388.850741, "close": 415.780945, "volume": 41872052}, "trend_line": 368.263507, "activity_lines": {"activity_5": 406.376599, "activity_10": 409.290366, "activity_20": 412.227689, "activity_30": 397.924108}, "trend_signal": 1, "fair_value": 148.628792, "relative_strength": 36.332184, "rate_of_change": 1.4669580913079212, "market_dynamics": -1.039293, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.420166, "high": 515.996062, "low": 414.097801, "close": 507.489349, "volume": 209614270}, "trend_line": 376.701048, "activity_lines": {"activity_5": 439.39647, "activity_10": 426.714966, "activity_20": 421.706311, "activity_30": 406.906421}, "trend_signal": 1, "fair_value": 151.440039, "relative_strength": 62.247317, "rate_of_change": 2.291169458721309, "market_dynamics": -0.694045, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.106526, "high": 494.388066, "low": 438.344102, "close": 467.503387, "volume": 194762692}, "trend_line": 383.575564, "activity_lines": {"activity_5": 452.609875, "activity_10": 435.239428, "activity_20": 426.812185, "activity_30": 412.764636}, "trend_signal": 1, "fair_value": 153.968696, "relative_strength": 49.223499, "rate_of_change": 1.8249261679781605, "market_dynamics": -0.378455, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.639875, "high": 498.254717, "low": 454.902602, "close": 494.888428, "volume": 62552066}, "trend_line": 391.523283, "activity_lines": {"activity_5": 472.38901, "activity_10": 447.769631, "activity_20": 434.043719, "activity_30": 419.946111}, "trend_signal": 1, "fair_value": 156.655384, "relative_strength": 51.802603, "rate_of_change": 2.0720086850996604, "market_dynamics": -0.002849, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.798431, "high": 512.675153, "low": 484.10729, "close": 504.077484, "volume": 42747504}, "trend_line": 400.216837, "activity_lines": {"activity_5": 488.880729, "activity_10": 460.716271, "activity_20": 441.56436, "activity_30": 427.207673}, "trend_signal": 1, "fair_value": 159.394408, "relative_strength": 48.214136, "rate_of_change": 2.220443681761834, "market_dynamics": 0.361655, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.761507, "high": 538.058829, "low": 478.193676, "close": 489.247833, "volume": 97912163}, "trend_line": 407.50137, "activity_lines": {"activity_5": 492.647367, "activity_10": 469.116216, "activity_20": 447.134846, "activity_30": 432.951608}, "trend_signal": 1, "fair_value": 162.023214, "relative_strength": 43.76694, "rate_of_change": 1.8201465621997333, "market_dynamics": 0.303201, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.867338, "high": 552.979519, "low": 371.473417, "close": 451.99118, "volume": 313916305}, "trend_line": 412.895115, "activity_lines": {"activity_5": 479.097328, "activity_10": 469.380882, "activity_20": 448.665231, "activity_30": 435.821918}, "trend_signal": 1, "fair_value": 164.376989, "relative_strength": 26.469575, "rate_of_change": 1.3236139549665726, "market_dynamics": 0.341167, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.541769, "high": 488.474399, "low": 451.536259, "close": 484.607727, "volume": 102569399}, "trend_line": 418.847715, "activity_lines": {"activity_5": 480.11935, "activity_10": 474.818212, "activity_20": 453.08637, "activity_30": 440.448538}, "trend_signal": 1, "fair_value": 166.988176, "relative_strength": 32.308082, "rate_of_change": 1.4416736318132557, "market_dynamics": 0.338849, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.97168, "high": 488.247012, "low": 454.220201, "close": 464.455566, "volume": 53932229}, "trend_line": 424.184115, "activity_lines": {"activity_5": 473.283695, "activity_10": 475.581628, "activity_20": 455.296911, "activity_30": 443.39098}, "trend_signal": 1, "fair_value": 169.482644, "relative_strength": 24.677594, "rate_of_change": 1.2740668765496372, "market_dynamics": 0.20494, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.908079, "high": 487.202094, "low": 454.902568, "close": 482.609314, "volume": 67248290}, "trend_line": 429.043396, "activity_lines": {"activity_5": 474.528147, "activity_10": 478.467114, "activity_20": 459.155719, "activity_30": 447.160348}, "trend_signal": 1, "fair_value": 172.089777, "relative_strength": 24.86931, "rate_of_change": 1.145559399365993, "market_dynamics": 0.082277, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 487.753151, "high": 539.238104, "low": 483.390011, "close": 533.175659, "volume": 105236920}, "trend_line": 434.644075, "activity_lines": {"activity_5": 494.059259, "activity_10": 488.814484, "activity_20": 467.601076, "activity_30": 453.878559}, "trend_signal": 1, "fair_value": 175.018022, "relative_strength": 33.84554, "rate_of_change": 1.305387532407098, "market_dynamics": 0.179407, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.472134, "high": 600.735505, "low": 534.599495, "close": 585.441528, "volume": 104775816}, "trend_line": 441.194406, "activity_lines": {"activity_5": 528.083805, "activity_10": 506.53029, "activity_20": 480.516525, "activity_30": 463.607427}, "trend_signal": 1, "fair_value": 178.260087, "relative_strength": 43.092039, "rate_of_change": 1.507056319587476, "market_dynamics": 0.409703, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 587.875678, "high": 592.192901, "low": 547.826768, "close": 549.663879, "volume": 45966883}, "trend_line": 447.310169, "activity_lines": {"activity_5": 541.285779, "activity_10": 516.323757, "activity_20": 489.226482, "activity_30": 470.605457}, "trend_signal": 1, "fair_value": 181.268597, "relative_strength": 31.881006, "rate_of_change": 1.3861832599935455, "market_dynamics": 0.617946, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.540726, "high": 577.817489, "low": 520.407821, "close": 574.924072, "volume": 67812615}, "trend_line": 454.080311, "activity_lines": {"activity_5": 558.570739, "activity_10": 529.21616, "activity_20": 499.696004, "activity_30": 478.838612}, "trend_signal": 1, "fair_value": 184.445094, "relative_strength": 34.059541, "rate_of_change": 1.5135229353571933, "market_dynamics": 0.891154, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.504682, "high": 597.61238, "low": 558.206369, "close": 561.283508, "volume": 65783318}, "trend_line": 459.751827, "activity_lines": {"activity_5": 563.944279, "activity_10": 538.173266, "activity_20": 508.156796, "activity_30": 485.754947}, "trend_signal": 1, "fair_value": 187.516133, "relative_strength": 29.519213, "rate_of_change": 1.2490116533592661, "market_dynamics": 0.928796, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540.202672, "high": 559.813856, "low": 517.652121, "close": 542.353394, "volume": 60666503}, "trend_line": 464.964956, "activity_lines": {"activity_5": 557.762834, "activity_10": 542.648423, "activity_20": 514.057683, "activity_30": 491.084081}, "trend_signal": 1, "fair_value": 190.491519, "relative_strength": 25.285566, "rate_of_change": 1.1339006598444645, "market_dynamics": 0.673255, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.072739, "high": 540.920936, "low": 517.541264, "close": 535.653748, "volume": 26541247}, "trend_line": 469.262788, "activity_lines": {"activity_5": 548.736324, "activity_10": 544.939908, "activity_20": 518.711083, "activity_30": 495.644648}, "trend_signal": 1, "fair_value": 193.433857, "relative_strength": 21.416556, "rate_of_change": 0.9243346072730755, "market_dynamics": 0.491981, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.967165, "high": 559.0333, "low": 535.977011, "close": 542.168518, "volume": 32047249}, "trend_line": 473.220898, "activity_lines": {"activity_5": 545.20059, "activity_10": 546.894759, "activity_20": 523.38812, "activity_30": 500.348243}, "trend_signal": 1, "fair_value": 196.409935, "relative_strength": 20.112662, "rate_of_change": 0.8434740834382922, "market_dynamics": 0.159947, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.657025, "high": 587.726573, "low": 542.029907, "close": 572.709961, "volume": 58396188}, "trend_line": 477.394007, "activity_lines": {"activity_5": 552.345028, "activity_10": 553.356039, "activity_20": 530.435274, "activity_30": 506.766893}, "trend_signal": 1, "fair_value": 199.554656, "relative_strength": 23.272174, "rate_of_change": 0.8818522211586713, "market_dynamics": 0.014396, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.848521, "high": 587.172106, "low": 558.155416, "close": 561.343567, "volume": 32061844}, "trend_line": 481.623532, "activity_lines": {"activity_5": 555.848275, "activity_10": 555.782441, "activity_20": 535.575733, "activity_30": 512.182993}, "trend_signal": 1, "fair_value": 202.616105, "relative_strength": 21.367303, "rate_of_change": 0.8859610589958713, "market_dynamics": -0.010837, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 558.617454, "high": 560.003601, "low": 511.673232, "close": 524.610718, "volume": 45785635}, "trend_line": 484.891311, "activity_lines": {"activity_5": 547.103235, "activity_10": 550.098611, "activity_20": 536.389282, "activity_30": 514.95636}, "trend_signal": 1, "fair_value": 205.437197, "relative_strength": 10.045375, "rate_of_change": 0.6784923872864173, "market_dynamics": -0.153829, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.610656, "high": 526.967096, "low": 471.151575, "close": 498.96698, "volume": 71414502}, "trend_line": 487.595497, "activity_lines": {"activity_5": 530.993128, "activity_10": 539.908009, "activity_20": 534.242333, "activity_30": 515.864468}, "trend_signal": 1, "fair_value": 208.109258, "relative_strength": 2.163336, "rate_of_change": 0.5576891024141387, "market_dynamics": -0.348853, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.907539, "high": 518.881187, "low": 495.039537, "close": 517.679871, "volume": 43040778}, "trend_line": 491.052535, "activity_lines": {"activity_5": 523.566435, "activity_10": 534.692016, "activity_20": 533.918147, "activity_30": 517.805395}, "trend_signal": 1, "fair_value": 210.889198, "relative_strength": 3.714371, "rate_of_change": 0.7089971136464278, "market_dynamics": -0.655801, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.646942, "high": 526.227768, "low": 481.085592, "close": 484.273743, "volume": 39415461}, "trend_line": 492.998262, "activity_lines": {"activity_5": 506.636943, "activity_10": 523.983708, "activity_20": 530.17349, "activity_30": 517.368054}, "trend_signal": 1, "fair_value": 213.449305, "relative_strength": 0.884698, "rate_of_change": 0.3962360157656112, "market_dynamics": -1.009912, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.999853, "high": 508.577468, "low": 447.355986, "close": 497.07254, "volume": 52406688}, "trend_line": 496.157155, "activity_lines": {"activity_5": 499.869464, "activity_10": 517.250643, "activity_20": 527.698311, "activity_30": 517.63091}, "trend_signal": 1, "fair_value": 216.067306, "relative_strength": 3.069498, "rate_of_change": 0.6407513460970331, "market_dynamics": -1.148022, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.013105, "high": 515.184804, "low": 490.696168, "close": 504.788666, "volume": 28477274}, "trend_line": 499.170977, "activity_lines": {"activity_5": 499.958763, "activity_10": 513.087981, "activity_20": 525.991359, "activity_30": 518.187782}, "trend_signal": 1, "fair_value": 218.782378, "relative_strength": 4.386705, "rate_of_change": 0.6074329412824864, "market_dynamics": -1.214542, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.834881, "high": 507.098934, "low": 457.243864, "close": 469.441986, "volume": 38442386}, "trend_line": 501.141637, "activity_lines": {"activity_5": 489.587305, "activity_10": 503.181646, "activity_20": 520.844052, "activity_30": 516.269783}, "trend_signal": 0, "fair_value": 221.278803, "relative_strength": -0.87064, "rate_of_change": 0.39478657430037434, "market_dynamics": -1.309758, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.214247, "high": 508.115435, "low": 469.904001, "close": 486.815002, "volume": 44839865}, "trend_line": 503.066667, "activity_lines": {"activity_5": 486.975185, "activity_10": 497.637891, "activity_20": 517.268219, "activity_30": 515.345484}, "trend_signal": 0, "fair_value": 223.870551, "relative_strength": 1.680996, "rate_of_change": 0.3841289284051232, "market_dynamics": -1.251741, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.92395, "high": 495.686346, "low": 461.679495, "close": 479.120056, "volume": 38271193}, "trend_line": 505.716271, "activity_lines": {"activity_5": 483.855741, "activity_10": 491.701482, "activity_20": 512.949024, "activity_30": 513.800541}, "trend_signal": 0, "fair_value": 226.43107, "relative_strength": 0.241092, "rate_of_change": 0.5266904316679782, "market_dynamics": -1.272826, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.539011, "high": 503.748748, "low": 464.966679, "close": 467.760071, "volume": 35788762}, "trend_line": 508.396623, "activity_lines": {"activity_5": 477.293215, "activity_10": 485.401256, "activity_20": 507.478094, "activity_30": 511.351754}, "trend_signal": 0, "fair_value": 228.951732, "relative_strength": -0.000328, "rate_of_change": 0.5300110266770457, "market_dynamics": -1.284206, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.50699, "high": 489.502312, "low": 436.706491, "close": 471.391571, "volume": 59770870}, "trend_line": 510.25031, "activity_lines": {"activity_5": 473.895353, "activity_10": 481.462821, "activity_20": 502.423732, "activity_30": 508.964331}, "trend_signal": 0, "fair_value": 231.517415, "relative_strength": -1.21773, "rate_of_change": 0.36461434166529394, "market_dynamics": -1.186506, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.712809, "high": 498.860318, "low": 477.676841, "close": 495.927185, "volume": 35000544}, "trend_line": 509.864905, "activity_lines": {"activity_5": 480.902502, "activity_10": 482.953028, "activity_20": 500.000304, "activity_30": 508.040259}, "trend_signal": 0, "fair_value": 234.231611, "relative_strength": 2.571175, "rate_of_change": -0.07553253617817333, "market_dynamics": -1.114197, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 496.299657, "high": 523.768328, "low": 493.599317, "close": 520.602417, "volume": 35610863}, "trend_line": 511.634872, "activity_lines": {"activity_5": 494.369049, "activity_10": 488.984909, "activity_20": 500.353158, "activity_30": 508.733001}, "trend_signal": 0, "fair_value": 237.091006, "relative_strength": 4.918497, "rate_of_change": 0.3471443087458532, "market_dynamics": -0.930181, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.531726, "high": 533.824731, "low": 505.145486, "close": 518.600525, "volume": 26690689}, "trend_line": 512.425276, "activity_lines": {"activity_5": 504.915804, "activity_10": 494.599673, "activity_20": 500.653744, "activity_30": 509.182398}, "trend_signal": 0, "fair_value": 239.954928, "relative_strength": 3.853887, "rate_of_change": 0.1544859514579922, "market_dynamics": -0.722691, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.3455, "high": 527.027419, "low": 475.16266, "close": 477.909546, "volume": 24830989}, "trend_line": 511.553011, "activity_lines": {"activity_5": 499.266868, "activity_10": 492.191954, "activity_20": 497.347205, "activity_30": 506.955577}, "trend_signal": 0, "fair_value": 242.557659, "relative_strength": 0.199109, "rate_of_change": -0.17022286777282764, "market_dynamics": -0.700907, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.263629, "high": 485.963969, "low": 470.83287, "close": 472.508911, "volume": 14509162}, "trend_line": 510.995047, "activity_lines": {"activity_5": 491.141089, "activity_10": 489.150719, "activity_20": 493.923339, "activity_30": 504.436603}, "trend_signal": 0, "fair_value": 245.117354, "relative_strength": -2.127298, "rate_of_change": -0.10907256687030364, "market_dynamics": -0.678116, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.859105, "high": 507.194083, "low": 458.262446, "close": 501.001953, "volume": 55172911}, "trend_line": 512.628739, "activity_lines": {"activity_5": 492.438501, "activity_10": 491.876942, "activity_20": 493.545689, "activity_30": 503.791887}, "trend_signal": 0, "fair_value": 247.850579, "relative_strength": 2.669304, "rate_of_change": 0.31970799122050914, "market_dynamics": -0.448586, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.121252, "high": 504.121252, "low": 423.158348, "close": 427.720947, "volume": 38413007}, "trend_line": 510.732513, "activity_lines": {"activity_5": 468.970593, "activity_10": 480.705528, "activity_20": 486.353904, "activity_30": 498.313965}, "trend_signal": 0, "fair_value": 250.104235, "relative_strength": -10.256768, "rate_of_change": -0.3699023983124779, "market_dynamics": -0.517974, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.970151, "high": 458.727963, "low": 413.101974, "close": 449.137238, "volume": 41056986}, "trend_line": 510.221902, "activity_lines": {"activity_5": 458.833547, "activity_10": 474.502423, "activity_20": 481.746754, "activity_30": 494.340076}, "trend_signal": 0, "fair_value": 252.517268, "relative_strength": -4.885204, "rate_of_change": -0.09997620809388008, "market_dynamics": -0.437038, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.673611, "high": 461.474885, "low": 414.358989, "close": 415.522919, "volume": 32744618}, "trend_line": 507.985689, "activity_lines": {"activity_5": 442.122614, "activity_10": 462.732765, "activity_20": 474.526682, "activity_30": 488.230464}, "trend_signal": 0, "fair_value": 254.706759, "relative_strength": -11.427127, "rate_of_change": -0.43828243970601255, "market_dynamics": -0.520022, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.24362, "high": 423.344509, "low": 382.00174, "close": 418.875031, "volume": 43171232}, "trend_line": 504.175668, "activity_lines": {"activity_5": 430.688159, "activity_10": 452.522348, "activity_20": 468.320243, "activity_30": 482.48139}, "trend_signal": 0, "fair_value": 256.898801, "relative_strength": -12.071996, "rate_of_change": -0.7500252630148417, "market_dynamics": -0.819205, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.670442, "high": 428.512401, "low": 374.319823, "close": 410.820679, "volume": 72097103}, "trend_line": 498.354973, "activity_lines": {"activity_5": 420.144513, "activity_10": 441.802351, "activity_20": 461.850226, "activity_30": 476.458487}, "trend_signal": 0, "fair_value": 259.044999, "relative_strength": -13.746117, "rate_of_change": -1.1544974042658482, "market_dynamics": -0.811747, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.703265, "high": 411.751793, "low": 364.034225, "close": 368.551117, "volume": 51606917}, "trend_line": 492.317881, "activity_lines": {"activity_5": 401.523098, "activity_10": 424.944369, "activity_20": 451.774281, "activity_30": 468.084045}, "trend_signal": 0, "fair_value": 260.94398, "relative_strength": -20.243508, "rate_of_change": -1.2114039845248967, "market_dynamics": -0.962483, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.316486, "high": 389.582924, "low": 353.541806, "close": 379.749237, "volume": 43468233}, "trend_line": 485.812054, "activity_lines": {"activity_5": 390.579045, "activity_10": 412.886978, "activity_20": 443.47496, "activity_30": 460.821552}, "trend_signal": 0, "fair_value": 262.935672, "relative_strength": -17.16933, "rate_of_change": -1.3214687605466051, "market_dynamics": -0.970202, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.42052, "high": 375.42052, "low": 336.274053, "close": 339.050049, "volume": 28544740}, "trend_line": 478.404272, "activity_lines": {"activity_5": 370.694462, "activity_10": 395.954304, "activity_20": 431.797262, "activity_30": 451.353035}, "trend_signal": 0, "fair_value": 264.655458, "relative_strength": -23.568702, "rate_of_change": -1.5248246598673316, "market_dynamics": -1.139988, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.519919, "high": 393.441088, "low": 338.861879, "close": 382.24295, "volume": 53303995}, "trend_line": 473.067257, "activity_lines": {"activity_5": 370.305705, "activity_10": 389.399602, "activity_20": 424.985661, "activity_30": 445.149079}, "trend_signal": 0, "fair_value": 266.644227, "relative_strength": -15.305076, "rate_of_change": -1.115586819007337, "market_dynamics": -1.200022, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.242941, "high": 388.830092, "low": 361.352279, "close": 382.666382, "volume": 29155603}, "trend_line": 467.967678, "activity_lines": {"activity_5": 372.50023, "activity_10": 384.563088, "activity_20": 418.797939, "activity_30": 439.316765}, "trend_signal": 0, "fair_value": 268.635527, "relative_strength": -14.526266, "rate_of_change": -1.0779818143279374, "market_dynamics": -1.260663, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.759886, "high": 411.038187, "low": 383.042839, "close": 403.651184, "volume": 28823205}, "trend_line": 463.350433, "activity_lines": {"activity_5": 383.566642, "activity_10": 385.693548, "activity_20": 415.021986, "activity_30": 435.167313}, "trend_signal": 0, "fair_value": 270.766852, "relative_strength": -13.397398, "rate_of_change": -0.9866589546810473, "market_dynamics": -1.232771, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.462322, "high": 423.459705, "low": 401.979348, "close": 407.197357, "volume": 49083904}, "trend_line": 457.833347, "activity_lines": {"activity_5": 393.475108, "activity_10": 387.906398, "activity_20": 411.979782, "activity_30": 431.544534}, "trend_signal": 0, "fair_value": 272.911363, "relative_strength": -13.175085, "rate_of_change": -1.1906940421484415, "market_dynamics": -0.927355, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.01912, "high": 410.185902, "low": 380.537921, "close": 382.720001, "volume": 29929719}, "trend_line": 451.879228, "activity_lines": {"activity_5": 393.39458, "activity_10": 386.431364, "activity_20": 406.94889, "activity_30": 426.698512}, "trend_signal": 0, "fair_value": 274.873451, "relative_strength": -16.013249, "rate_of_change": -1.3004991967087953, "market_dynamics": -0.870088, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.087316, "high": 384.902087, "low": 347.759063, "close": 381.628937, "volume": 44002468}, "trend_line": 447.113168, "activity_lines": {"activity_5": 390.039034, "activity_10": 385.354371, "activity_20": 402.21904, "activity_30": 422.166235}, "trend_signal": 0, "fair_value": 276.840661, "relative_strength": -15.89059, "rate_of_change": -1.0547198686459733, "market_dynamics": -0.674926, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.930385, "high": 409.284561, "low": 386.562385, "close": 406.628113, "volume": 19484752}, "trend_line": 444.035206, "activity_lines": {"activity_5": 395.057481, "activity_10": 389.499884, "activity_20": 400.297506, "activity_30": 419.554296}, "trend_signal": 0, "fair_value": 278.975465, "relative_strength": -14.188351, "rate_of_change": -0.6884078171457382, "market_dynamics": -0.364475, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.853827, "high": 425.033607, "low": 397.662522, "close": 400.556183, "volume": 35676749}, "trend_line": 440.131083, "activity_lines": {"activity_5": 396.454502, "activity_10": 392.617639, "activity_20": 398.222925, "activity_30": 416.749198}, "trend_signal": 0, "fair_value": 281.076853, "relative_strength": -15.976619, "rate_of_change": -0.8792372648037342, "market_dynamics": -0.23192, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.738297, "high": 418.677059, "low": 394.199683, "close": 397.472839, "volume": 19576324}, "trend_line": 437.23772, "activity_lines": {"activity_5": 397.030076, "activity_10": 394.592875, "activity_20": 396.426342, "activity_30": 413.997053}, "trend_signal": 0, "fair_value": 283.174815, "relative_strength": -17.173633, "rate_of_change": -0.6573866540573244, "market_dynamics": 0.026623, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.556237, "high": 403.212685, "low": 360.567025, "close": 364.551727, "volume": 41581683}, "trend_line": 432.820359, "activity_lines": {"activity_5": 387.280247, "activity_10": 390.260207, "activity_20": 392.071213, "activity_30": 409.307634}, "trend_signal": 0, "fair_value": 285.093135, "relative_strength": -22.507529, "rate_of_change": -1.010288179162591, "market_dynamics": 0.205861, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.29685, "high": 392.349641, "low": 365.310677, "close": 385.613617, "volume": 88360632}, "trend_line": 428.847858, "activity_lines": {"activity_5": 385.762266, "activity_10": 389.293307, "activity_20": 390.261778, "activity_30": 406.262038}, "trend_signal": 0, "fair_value": 287.1327, "relative_strength": -20.831232, "rate_of_change": -0.9178175003546961, "market_dynamics": 0.372557, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.93041, "high": 390.879146, "low": 370.481303, "close": 381.866119, "volume": 48269896}, "trend_line": 425.928662, "activity_lines": {"activity_5": 382.729474, "activity_10": 387.583759, "activity_20": 388.509225, "activity_30": 403.230958}, "trend_signal": 0, "fair_value": 289.140164, "relative_strength": -20.557568, "rate_of_change": -0.680706676165793, "market_dynamics": 0.467323, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.19051, "high": 389.598341, "low": 380.348167, "close": 381.676392, "volume": 32471939}, "trend_line": 422.424042, "activity_lines": {"activity_5": 381.284239, "activity_10": 385.854265, "activity_20": 387.305917, "activity_30": 400.375973}, "trend_signal": 0, "fair_value": 291.14935, "relative_strength": -19.766257, "rate_of_change": -0.8228185404437489, "market_dynamics": 0.491968, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 379.589212, "high": 395.907361, "low": 376.742991, "close": 393.725281, "volume": 39589493}, "trend_line": 419.577549, "activity_lines": {"activity_5": 385.113953, "activity_10": 386.71502, "activity_20": 387.469381, "activity_30": 398.52444}, "trend_signal": 0, "fair_value": 293.240729, "relative_strength": -17.76763, "rate_of_change": -0.673847299628843, "market_dynamics": 0.637298, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.571521, "high": 406.723005, "low": 372.236457, "close": 382.055878, "volume": 43087567}, "trend_line": 416.720743, "activity_lines": {"activity_5": 385.303703, "activity_10": 385.699012, "activity_20": 386.785341, "activity_30": 396.103687}, "trend_signal": 0, "fair_value": 295.275661, "relative_strength": -18.863275, "rate_of_change": -0.6808767549190172, "market_dynamics": 0.505532, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.055883, "high": 383.28924, "low": 361.468309, "close": 374.228821, "volume": 52949669}, "trend_line": 413.481985, "activity_lines": {"activity_5": 381.717491, "activity_10": 383.271978, "activity_20": 385.515233, "activity_30": 393.362272}, "trend_signal": 0, "fair_value": 297.241511, "relative_strength": -21.386003, "rate_of_change": -0.7772010523603856, "market_dynamics": 0.381022, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.196678, "high": 388.791907, "low": 368.441511, "close": 382.245636, "volume": 32672088}, "trend_line": 409.6926, "activity_lines": {"activity_5": 381.562537, "activity_10": 382.437094, "activity_20": 385.221232, "activity_30": 391.347024}, "trend_signal": 0, "fair_value": 299.230298, "relative_strength": -20.931135, "rate_of_change": -0.9164570978829902, "market_dynamics": 0.270391, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.048231, "high": 386.040582, "low": 370.196667, "close": 373.469788, "volume": 35118816}, "trend_line": 404.788179, "activity_lines": {"activity_5": 378.456999, "activity_10": 380.44992, "activity_20": 384.227508, "activity_30": 389.010069}, "trend_signal": 0, "fair_value": 301.144104, "relative_strength": -21.630415, "rate_of_change": -1.1970977752588192, "market_dynamics": 0.037367, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.754437, "high": 383.763629, "low": 370.291529, "close": 380.490479, "volume": 39623344}, "trend_line": 400.18451, "activity_lines": {"activity_5": 378.238798, "activity_10": 380.231714, "activity_20": 383.878999, "activity_30": 387.442475}, "trend_signal": 0, "fair_value": 303.119644, "relative_strength": -18.434866, "rate_of_change": -1.1373032214955134, "market_dynamics": 0.044692, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.300731, "high": 384.617486, "low": 375.841661, "close": 380.348175, "volume": 24162601}, "trend_line": 396.932465, "activity_lines": {"activity_5": 378.855483, "activity_10": 380.296405, "activity_20": 383.513407, "activity_30": 386.162711}, "trend_signal": 0, "fair_value": 305.076929, "relative_strength": -17.257426, "rate_of_change": -0.8126364011440648, "market_dynamics": 0.098705, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.443036, "high": 387.32139, "low": 372.283926, "close": 380.205872, "volume": 56707875}, "trend_line": 393.855697, "activity_lines": {"activity_5": 379.538581, "activity_10": 380.048015, "activity_20": 382.937605, "activity_30": 385.083576}, "trend_signal": 0, "fair_value": 307.014815, "relative_strength": -16.16407, "rate_of_change": -0.7751363950539946, "market_dynamics": 0.294879, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.205823, "high": 382.909719, "low": 369.756836, "close": 373.116516, "volume": 34959679}, "trend_line": 389.592849, "activity_lines": {"activity_5": 377.460089, "activity_10": 378.608973, "activity_20": 381.696327, "activity_30": 383.745565}, "trend_signal": 0, "fair_value": 308.897726, "relative_strength": -16.153511, "rate_of_change": -1.0823375242430526, "market_dynamics": 0.428414, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.172407, "high": 381.851678, "low": 364.861302, "close": 366.061188, "volume": 32540280}, "trend_line": 387.537524, "activity_lines": {"activity_5": 373.63843, "activity_10": 376.046229, "activity_20": 379.828588, "activity_30": 382.227393}, "trend_signal": 0, "fair_value": 310.72169, "relative_strength": -16.415042, "rate_of_change": -0.5275571677651563, "market_dynamics": 0.339398, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.82912, "high": 374.028456, "low": 365.917224, "close": 368.729431, "volume": 12629748}, "trend_line": 384.857263, "activity_lines": {"activity_5": 371.200092, "activity_10": 374.252532, "activity_20": 378.393968, "activity_30": 381.013968}, "trend_signal": 0, "fair_value": 312.552212, "relative_strength": -16.106458, "rate_of_change": -0.6916132849112258, "market_dynamics": 0.302765, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.996337, "high": 374.189629, "low": 362.689463, "close": 362.979401, "volume": 18930416}, "trend_line": 383.105813, "activity_lines": {"activity_5": 367.629146, "activity_10": 371.867845, "activity_20": 376.594906, "activity_30": 379.602493}, "trend_signal": 0, "fair_value": 314.32707, "relative_strength": -17.563904, "rate_of_change": -0.4550908007678621, "market_dynamics": 0.013066, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.284057, "high": 365.63701, "low": 336.886611, "close": 338.239563, "volume": 25534100}, "trend_line": 380.417964, "activity_lines": {"activity_5": 356.969507, "activity_10": 365.331851, "activity_20": 372.533672, "activity_30": 376.707896}, "trend_signal": 0, "fair_value": 315.950709, "relative_strength": -21.029735, "rate_of_change": -0.7015944182501945, "market_dynamics": -0.316981, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.930772, "high": 359.500334, "low": 339.205973, "close": 353.846924, "volume": 18855104}, "trend_line": 378.518839, "activity_lines": {"activity_5": 354.310075, "activity_10": 362.287909, "activity_20": 370.165469, "activity_30": 374.993635}, "trend_signal": 0, "fair_value": 317.683544, "relative_strength": -17.686853, "rate_of_change": -0.4992206414311101, "market_dynamics": -0.537123, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.62006, "high": 363.510908, "low": 353.846895, "close": 360.756653, "volume": 15383438}, "trend_line": 378.259023, "activity_lines": {"activity_5": 355.238526, "activity_10": 361.016622, "activity_20": 368.706675, "activity_30": 373.847688}, "trend_signal": 0, "fair_value": 319.467278, "relative_strength": -16.743093, "rate_of_change": -0.06864017671786231, "market_dynamics": -0.784261, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.756635, "high": 377.378711, "low": 360.563373, "close": 371.580353, "volume": 21583849}, "trend_line": 377.986727, "activity_lines": {"activity_5": 360.128512, "activity_10": 361.944428, "activity_20": 368.468231, "activity_30": 373.416806}, "trend_signal": 0, "fair_value": 321.334371, "relative_strength": -14.521085, "rate_of_change": -0.07198665026955348, "market_dynamics": -0.620285, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.097137, "high": 376.315711, "low": 352.73555, "close": 355.054901, "volume": 19992765}, "trend_line": 378.520222, "activity_lines": {"activity_5": 359.319952, "activity_10": 360.029608, "activity_20": 366.779232, "activity_30": 371.937333}, "trend_signal": 0, "fair_value": 323.132632, "relative_strength": -15.586995, "rate_of_change": 0.14114119938397104, "market_dynamics": -0.450585, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.151571, "high": 377.185446, "low": 354.909972, "close": 367.569763, "volume": 24462107}, "trend_line": 378.031116, "activity_lines": {"activity_5": 363.211314, "activity_10": 360.850096, "activity_20": 366.327348, "activity_30": 371.230852}, "trend_signal": 0, "fair_value": 325.005272, "relative_strength": -13.001993, "rate_of_change": -0.12921528932210985, "market_dynamics": -0.14319, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.569781, "high": 369.116025, "low": 357.470941, "close": 360.418427, "volume": 18375026}, "trend_line": 377.289517, "activity_lines": {"activity_5": 362.76355, "activity_10": 360.600088, "activity_20": 365.280307, "activity_30": 370.09455}, "trend_signal": 0, "fair_value": 326.848588, "relative_strength": -15.472211, "rate_of_change": -0.19617406308956006, "market_dynamics": 0.075336, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.370091, "high": 367.134903, "low": 355.248193, "close": 362.351257, "volume": 21002684}, "trend_line": 375.912853, "activity_lines": {"activity_5": 362.521962, "activity_10": 360.932379, "activity_20": 364.519477, "activity_30": 369.130791}, "trend_signal": 0, "fair_value": 328.695399, "relative_strength": -15.825333, "rate_of_change": -0.3648826532331152, "market_dynamics": 0.09619, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.748352, "high": 368.82611, "low": 358.67891, "close": 360.0802, "volume": 25833812}, "trend_line": 374.342281, "activity_lines": {"activity_5": 361.417049, "activity_10": 360.919203, "activity_20": 363.63438, "activity_30": 368.109329}, "trend_signal": 0, "fair_value": 330.496143, "relative_strength": -16.103913, "rate_of_change": -0.4178021547988864, "market_dynamics": 0.29914, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.60272, "high": 379.943319, "low": 359.590959, "close": 366.782776, "volume": 44234215}, "trend_line": 373.81104, "activity_lines": {"activity_5": 363.313005, "activity_10": 362.281936, "activity_20": 363.547839, "activity_30": 367.621619}, "trend_signal": 0, "fair_value": 332.31876, "relative_strength": -13.724147, "rate_of_change": -0.14191317063648035, "market_dynamics": 0.528084, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.831708, "high": 371.870868, "low": 350.491094, "close": 357.095825, "volume": 28432860}, "trend_line": 372.99327, "activity_lines": {"activity_5": 361.198118, "activity_10": 361.814253, "activity_20": 362.61146, "activity_30": 366.543218}, "trend_signal": 0, "fair_value": 334.074477, "relative_strength": -14.666416, "rate_of_change": -0.21876560949082613, "market_dynamics": 0.694509, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.389379, "high": 359.786639, "low": 348.827694, "close": 350.344299, "volume": 27608712}, "trend_line": 371.117143, "activity_lines": {"activity_5": 357.530985, "activity_10": 359.776178, "activity_20": 361.113664, "activity_30": 365.081995}, "trend_signal": 0, "fair_value": 335.786113, "relative_strength": -17.011745, "rate_of_change": -0.5029921853549789, "market_dynamics": 0.750521, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.007739, "high": 356.117362, "low": 349.659392, "close": 350.491119, "volume": 21660920}, "trend_line": 369.448307, "activity_lines": {"activity_5": 354.584401, "activity_10": 357.828483, "activity_20": 359.781762, "activity_30": 363.751283}, "trend_signal": 0, "fair_value": 337.45064, "relative_strength": -16.865031, "rate_of_change": -0.44967903840540147, "market_dynamics": 0.718895, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.491112, "high": 356.50873, "low": 342.761095, "close": 353.132996, "volume": 41080120}, "trend_line": 367.970313, "activity_lines": {"activity_5": 353.309119, "activity_10": 356.547774, "activity_20": 358.810889, "activity_30": 362.698683}, "trend_signal": 0, "fair_value": 339.121692, "relative_strength": -15.962349, "rate_of_change": -0.4000543437325925, "market_dynamics": 0.63285, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.111473, "high": 354.992098, "low": 340.706315, "close": 345.696533, "volume": 31457860}, "trend_line": 367.341806, "activity_lines": {"activity_5": 350.018162, "activity_10": 354.250388, "activity_20": 357.262056, "activity_30": 361.261665}, "trend_signal": 0, "fair_value": 340.741604, "relative_strength": -16.893449, "rate_of_change": -0.17080372459284682, "market_dynamics": 0.574154, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.696542, "high": 346.234723, "low": 329.25809, "close": 336.988098, "volume": 27815723}, "trend_line": 365.720955, "activity_lines": {"activity_5": 345.230143, "activity_10": 350.539803, "activity_20": 355.048856, "activity_30": 359.303361}, "trend_signal": 0, "fair_value": 342.309696, "relative_strength": -17.756532, "rate_of_change": -0.4412378263311571, "market_dynamics": 0.324627, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.44402, "high": 335.911738, "low": 323.82756, "close": 331.900024, "volume": 27109496}, "trend_line": 364.055419, "activity_lines": {"activity_5": 340.086615, "activity_10": 346.460143, "activity_20": 352.556876, "activity_30": 357.121365}, "trend_signal": 0, "fair_value": 343.856652, "relative_strength": -17.997263, "rate_of_change": -0.4554116949629073, "market_dynamics": -0.015621, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.172021, "high": 352.692705, "low": 332.291396, "close": 349.414795, "volume": 20859512}, "trend_line": 362.980032, "activity_lines": {"activity_5": 342.010962, "activity_10": 346.083503, "activity_20": 351.929239, "activity_30": 356.176809}, "trend_signal": 0, "fair_value": 345.474505, "relative_strength": -13.233707, "rate_of_change": -0.29539101572883825, "market_dynamics": -0.388795, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.29539, "high": 375.735857, "low": 342.467569, "close": 372.457947, "volume": 54081823}, "trend_line": 362.271121, "activity_lines": {"activity_5": 351.688114, "activity_10": 350.131736, "activity_20": 353.575456, "activity_30": 356.788287}, "trend_signal": 0, "fair_value": 347.20163, "relative_strength": -7.745728, "rate_of_change": -0.1953030297820902, "market_dynamics": -0.113883, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.127206, "high": 379.454079, "low": 354.2093, "close": 355.774872, "volume": 50062528}, "trend_line": 361.395088, "activity_lines": {"activity_5": 354.515912, "activity_10": 350.921633, "activity_20": 353.615054, "activity_30": 356.369174}, "trend_signal": 0, "fair_value": 348.826617, "relative_strength": -9.162607, "rate_of_change": -0.24181695675378076, "market_dynamics": 0.241416, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.166285, "high": 369.375737, "low": 350.442178, "close": 363.015625, "volume": 26863240}, "trend_line": 361.021315, "activity_lines": {"activity_5": 359.085405, "activity_10": 353.228173, "activity_20": 354.378555, "activity_30": 356.473725}, "trend_signal": 0, "fair_value": 350.491079, "relative_strength": -6.738823, "rate_of_change": -0.10342503603700653, "market_dynamics": 0.753084, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.91775, "high": 366.146748, "low": 343.543898, "close": 353.573303, "volume": 53757558}, "trend_line": 360.06557, "activity_lines": {"activity_5": 358.772288, "activity_10": 353.710295, "activity_20": 354.124806, "activity_30": 355.993208}, "trend_signal": 0, "fair_value": 352.142796, "relative_strength": -6.362043, "rate_of_change": -0.26473367645897466, "market_dynamics": 1.159884, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.08992, "high": 376.469689, "low": 351.273882, "close": 356.26413, "volume": 46858379}, "trend_line": 359.492048, "activity_lines": {"activity_5": 357.911229, "activity_10": 354.62295, "activity_20": 354.128629, "activity_30": 355.747954}, "trend_signal": 0, "fair_value": 353.792542, "relative_strength": -6.214534, "rate_of_change": -0.15928265510083858, "market_dynamics": 1.026218, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.252354, "high": 378.182071, "low": 347.115341, "close": 368.924713, "volume": 67926428}, "trend_line": 359.106523, "activity_lines": {"activity_5": 360.813741, "activity_10": 357.732564, "activity_20": 355.359614, "activity_30": 356.356513}, "trend_signal": 0, "fair_value": 355.515526, "relative_strength": -3.912544, "rate_of_change": -0.10724159328276146, "market_dynamics": 1.206129, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.410321, "high": 374.322421, "low": 336.538575, "close": 343.570435, "volume": 56043365}, "trend_line": 357.880598, "activity_lines": {"activity_5": 355.500377, "activity_10": 355.945188, "activity_20": 354.188553, "activity_30": 355.354185}, "trend_signal": 0, "fair_value": 357.083664, "relative_strength": -9.432847, "rate_of_change": -0.34138199154905385, "market_dynamics": 1.128407, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.778118, "high": 363.081348, "low": 339.905958, "close": 350.800385, "volume": 21659916}, "trend_line": 356.900415, "activity_lines": {"activity_5": 353.410624, "activity_10": 355.511005, "activity_20": 353.760746, "activity_30": 354.897397}, "trend_signal": 0, "fair_value": 358.712412, "relative_strength": -7.538147, "rate_of_change": -0.2738854817717754, "market_dynamics": 0.952511, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.325897, "high": 354.068702, "low": 344.164682, "close": 346.442566, "volume": 27656240}, "trend_line": 356.011283, "activity_lines": {"activity_5": 350.682615, "activity_10": 354.033358, "activity_20": 352.997763, "activity_30": 354.222697}, "trend_signal": 0, "fair_value": 360.28497, "relative_strength": -7.074437, "rate_of_change": -0.24912607624735256, "market_dynamics": 0.715039, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.290964, "high": 347.432982, "low": 321.088318, "close": 335.894806, "volume": 34430941}, "trend_line": 355.005737, "activity_lines": {"activity_5": 344.914069, "activity_10": 350.373527, "activity_20": 351.296783, "activity_30": 352.92486}, "trend_signal": 0, "fair_value": 361.766597, "relative_strength": -6.831749, "rate_of_change": -0.28244778972355805, "market_dynamics": 0.224943, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.813438, "high": 346.095968, "low": 317.919016, "close": 328.318237, "volume": 39531929}, "trend_line": 353.658698, "activity_lines": {"activity_5": 337.977954, "activity_10": 345.581956, "activity_20": 349.000208, "activity_30": 351.203086}, "trend_signal": 0, "fair_value": 363.221877, "relative_strength": -3.45655, "rate_of_change": -0.3794414736458175, "market_dynamics": -0.08635, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.813432, "high": 345.798829, "low": 323.564314, "close": 330.5, "volume": 45697146}, "trend_line": 352.576051, "activity_lines": {"activity_5": 334.476192, "activity_10": 341.989609, "activity_20": 347.062668, "activity_30": 349.708976}, "trend_signal": 0, "fair_value": 364.708698, "relative_strength": -2.278804, "rate_of_change": -0.3061276326929215, "market_dynamics": -0.273544, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.450012, "high": 329.149994, "low": 310.549988, "close": 318.450012, "volume": 36358189}, "trend_line": 351.916399, "activity_lines": {"activity_5": 327.82913, "activity_10": 336.665899, "activity_20": 344.150285, "activity_30": 347.507296}, "trend_signal": 0, "fair_value": 366.11663, "relative_strength": -4.202064, "rate_of_change": -0.1870949538770556, "market_dynamics": -0.549393, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.25, "high": 325.950012, "low": 304.049988, "close": 324.799988, "volume": 34416171}, "trend_line": 350.948168, "activity_lines": {"activity_5": 325.455418, "activity_10": 333.307013, "activity_20": 342.026689, "activity_30": 345.75785}, "trend_signal": 0, "fair_value": 367.547162, "relative_strength": -1.520457, "rate_of_change": -0.2751309693868523, "market_dynamics": -0.768306, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.549988, "high": 354.299988, "low": 320.200012, "close": 349.799988, "volume": 34304343}, "trend_line": 350.582946, "activity_lines": {"activity_5": 332.857878, "activity_10": 335.016733, "activity_20": 342.405685, "activity_30": 345.683774}, "trend_signal": 0, "fair_value": 369.123686, "relative_strength": 0.450438, "rate_of_change": -0.10406721940774372, "market_dynamics": -0.757892, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.149994, "high": 377.700012, "low": 337.75, "close": 373.299988, "volume": 47909351}, "trend_line": 350.640267, "activity_lines": {"activity_5": 347.166659, "activity_10": 341.11671, "activity_20": 345.026067, "activity_30": 347.14939}, "trend_signal": 0, "fair_value": 370.847833, "relative_strength": 6.10768, "rate_of_change": 0.016350196338415654, "market_dynamics": -0.382095, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.350006, "high": 387.450012, "low": 366.450012, "close": 374.0, "volume": 37452374}, "trend_line": 351.27177, "activity_lines": {"activity_5": 358.709994, "activity_10": 347.264412, "activity_20": 347.617084, "activity_30": 348.656469}, "trend_signal": 0, "fair_value": 372.52023, "relative_strength": 8.479567, "rate_of_change": 0.1800999655296319, "market_dynamics": 0.112994, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 383.5, "low": 352.75, "close": 354.299988, "volume": 41863070}, "trend_line": 350.829444, "activity_lines": {"activity_5": 360.786658, "activity_10": 349.277029, "activity_20": 348.197131, "activity_30": 348.851838}, "trend_signal": 0, "fair_value": 374.065523, "relative_strength": 2.552472, "rate_of_change": -0.1259213058880251, "market_dynamics": 0.565327, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.0, "high": 367.299988, "low": 351.149994, "close": 359.399994, "volume": 34402313}, "trend_line": 350.795497, "activity_lines": {"activity_5": 362.173326, "activity_10": 352.15329, "activity_20": 349.180455, "activity_30": 349.404777}, "trend_signal": 0, "fair_value": 375.64049, "relative_strength": 3.304148, "rate_of_change": -0.009676211783413463, "market_dynamics": 0.850111, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.0, "high": 358.799988, "low": 341.700012, "close": 345.850006, "volume": 23270429}, "trend_line": 350.245455, "activity_lines": {"activity_5": 356.736664, "activity_10": 352.330327, "activity_20": 348.742352, "activity_30": 349.085713}, "trend_signal": 0, "fair_value": 377.145333, "relative_strength": 1.755639, "rate_of_change": -0.15679847794626026, "market_dynamics": 0.523491, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 345.0, "low": 328.149994, "close": 336.950012, "volume": 21825693}, "trend_line": 349.474449, "activity_lines": {"activity_5": 348.596669, "activity_10": 350.70818, "activity_20": 347.473606, "activity_30": 348.227942}, "trend_signal": 0, "fair_value": 378.573098, "relative_strength": -1.026247, "rate_of_change": -0.2201330492639797, "market_dynamics": 0.229214, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.649994, "volume": 20909292}, "trend_line": 348.503356, "activity_lines": {"activity_5": 343.113334, "activity_10": 349.056362, "activity_20": 346.44061, "activity_30": 347.465074}, "trend_signal": 0, "fair_value": 379.946097, "relative_strength": 0.046929, "rate_of_change": -0.2778723888910105, "market_dynamics": -0.014474, "expectation": {"probability": 46.2229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3fbc8e-8e3f-4f12-b833-2997cb688b5c/", "share_image": "https://sharemaestro.com/terminal/2a3fbc8e-8e3f-4f12-b833-2997cb688b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}