{"ticker": {"uuid": "2a3fbc8e-8e3f-4f12-b833-2997cb688b5c", "symbol": "RECLTD", "name": "REC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RECLTD fell 5.90%, moving from 374.00 to 351.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.69 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "351.95"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 365.149994, "high": 367.850006, "low": 345.700012, "close": 351.950012, "volume": 24660568}, "trend_line": 349.68006, "activity_lines": {"activity_5": 358.203335, "activity_10": 353.288181, "activity_20": 351.09565, "activity_30": 349.957521}, "trend_signal": 1, "fair_value": 388.366158, "relative_strength": 1.692837, "rate_of_change": 0.14282865622520746, "market_dynamics": 0.814487, "expectation": {"probability": 56.9813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 141.259005, "high": 143.54445, "low": 139.8965, "close": 142.269852, "volume": 27915459}, "trend_line": 111.909621, "activity_lines": {"activity_5": 141.087948, "activity_10": 136.138518, "activity_20": 126.067819, "activity_30": 119.448165}, "trend_signal": 1, "fair_value": 80.065716, "relative_strength": 30.501263, "rate_of_change": 1.5638600383736827, "market_dynamics": 1.66081, "expectation": {"probability": 62.0418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.368641, "high": 173.123573, "low": 142.709373, "close": 170.750214, "volume": 156720544}, "trend_line": 114.36697, "activity_lines": {"activity_5": 151.363965, "activity_10": 143.428271, "activity_20": 131.092279, "activity_30": 123.244332}, "trend_signal": 1, "fair_value": 80.850616, "relative_strength": 55.170862, "rate_of_change": 2.195833546786825, "market_dynamics": 1.701441, "expectation": {"probability": 62.3769, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.145751, "high": 179.804169, "low": 168.288934, "close": 175.277145, "volume": 91425859}, "trend_line": 116.775327, "activity_lines": {"activity_5": 160.666875, "activity_10": 150.456456, "activity_20": 136.233642, "activity_30": 127.174021}, "trend_signal": 1, "fair_value": 81.64722, "relative_strength": 57.942271, "rate_of_change": 2.1058151667391463, "market_dynamics": 1.807195, "expectation": {"probability": 62.7688, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.277172, "high": 202.746628, "low": 174.354208, "close": 197.164841, "volume": 192770551}, "trend_line": 119.93826, "activity_lines": {"activity_5": 174.975366, "activity_10": 160.354066, "activity_20": 143.107249, "activity_30": 132.360441}, "trend_signal": 1, "fair_value": 82.577173, "relative_strength": 75.192668, "rate_of_change": 2.708562742881461, "market_dynamics": 1.888656, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.654848, "high": 212.756321, "low": 193.645622, "close": 209.058914, "volume": 90610922}, "trend_line": 123.461571, "activity_lines": {"activity_5": 189.570377, "activity_10": 171.074188, "activity_20": 150.644058, "activity_30": 138.110161}, "trend_signal": 1, "fair_value": 83.568839, "relative_strength": 83.162419, "rate_of_change": 2.9376038972051175, "market_dynamics": 2.036766, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 210.038929, "high": 219.081959, "low": 206.207888, "close": 213.201721, "volume": 86073173}, "trend_line": 127.371449, "activity_lines": {"activity_5": 201.002886, "activity_10": 181.06594, "activity_20": 158.050438, "activity_30": 143.899848}, "trend_signal": 1, "fair_value": 84.590616, "relative_strength": 83.541941, "rate_of_change": 3.1668785423117547, "market_dynamics": 1.980928, "expectation": {"probability": 64.0435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 214.2263, "high": 222.066578, "low": 205.406023, "close": 212.756271, "volume": 221077042}, "trend_line": 131.166534, "activity_lines": {"activity_5": 207.558121, "activity_10": 189.475014, "activity_20": 164.883134, "activity_30": 149.408546}, "trend_signal": 1, "fair_value": 85.614485, "relative_strength": 78.094109, "rate_of_change": 2.979541357027362, "market_dynamics": 1.980981, "expectation": {"probability": 62.7795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.00359, "high": 243.048209, "low": 208.167975, "close": 240.687225, "volume": 128390268}, "trend_line": 135.851468, "activity_lines": {"activity_5": 220.623269, "activity_10": 201.521764, "activity_20": 173.857378, "activity_30": 156.474397}, "trend_signal": 1, "fair_value": 86.825438, "relative_strength": 93.058571, "rate_of_change": 3.5717449086517736, "market_dynamics": 1.920258, "expectation": {"probability": 63.7625, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.137314, "high": 253.650413, "low": 213.736288, "close": 218.190994, "volume": 152494519}, "trend_line": 139.82647, "activity_lines": {"activity_5": 221.829003, "activity_10": 207.664385, "activity_20": 180.039818, "activity_30": 161.786625}, "trend_signal": 1, "fair_value": 87.890174, "relative_strength": 68.641263, "rate_of_change": 2.9259912009195137, "market_dynamics": 1.765037, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.061974, "high": 242.335446, "low": 213.46903, "close": 241.355408, "volume": 98017565}, "trend_line": 144.647795, "activity_lines": {"activity_5": 229.354464, "activity_10": 216.633285, "activity_20": 187.927988, "activity_30": 168.336879}, "trend_signal": 1, "fair_value": 89.131072, "relative_strength": 87.170064, "rate_of_change": 3.448077463444512, "market_dynamics": 1.60081, "expectation": {"probability": 63.683, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.157275, "high": 260.109729, "low": 236.722567, "close": 256.055939, "volume": 115044434}, "trend_line": 149.81221, "activity_lines": {"activity_5": 239.627002, "activity_10": 226.448682, "activity_20": 196.606108, "activity_30": 175.524501}, "trend_signal": 1, "fair_value": 90.455692, "relative_strength": 93.993759, "rate_of_change": 3.5703378679225573, "market_dynamics": 1.427065, "expectation": {"probability": 64.3314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 256.54595, "high": 262.203392, "low": 247.413814, "close": 254.363098, "volume": 61052063}, "trend_line": 154.798946, "activity_lines": {"activity_5": 246.478312, "activity_10": 233.887451, "activity_20": 204.445144, "activity_30": 182.26972}, "trend_signal": 1, "fair_value": 91.783065, "relative_strength": 87.94529, "rate_of_change": 3.32865792447759, "market_dynamics": 1.227889, "expectation": {"probability": 62.6671, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.467579, "high": 264.5644, "low": 248.126557, "close": 261.267914, "volume": 58586372}, "trend_line": 160.131387, "activity_lines": {"activity_5": 252.857439, "activity_10": 241.061407, "activity_20": 212.259551, "activity_30": 189.138685}, "trend_signal": 1, "fair_value": 93.167222, "relative_strength": 87.38996, "rate_of_change": 3.444752782748268, "market_dynamics": 1.178137, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.69345, "high": 266.569041, "low": 253.33856, "close": 256.456818, "volume": 45439048}, "trend_line": 165.394754, "activity_lines": {"activity_5": 256.260822, "activity_10": 245.79715, "activity_20": 218.915523, "activity_30": 195.353229}, "trend_signal": 1, "fair_value": 94.500905, "relative_strength": 81.500858, "rate_of_change": 3.286905271107167, "market_dynamics": 1.122908, "expectation": {"probability": 62.5123, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.456834, "high": 259.396922, "low": 231.154154, "close": 243.270905, "volume": 62846471}, "trend_line": 170.210031, "activity_lines": {"activity_5": 252.717845, "activity_10": 247.057418, "activity_20": 223.682387, "activity_30": 200.377497}, "trend_signal": 1, "fair_value": 95.742333, "relative_strength": 72.821805, "rate_of_change": 2.9113843598691047, "market_dynamics": 0.905346, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.721013, "high": 273.874772, "low": 238.771698, "close": 270.711853, "volume": 114906008}, "trend_line": 175.845859, "activity_lines": {"activity_5": 258.194151, "activity_10": 252.684913, "activity_20": 230.51172, "activity_30": 206.861486}, "trend_signal": 1, "fair_value": 97.143277, "relative_strength": 85.874989, "rate_of_change": 3.311102152375499, "market_dynamics": 0.889906, "expectation": {"probability": 63.0301, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.518331, "high": 291.248035, "low": 267.727226, "close": 290.178925, "volume": 65853600}, "trend_line": 182.056412, "activity_lines": {"activity_5": 269.18242, "activity_10": 260.806237, "activity_20": 238.527903, "activity_30": 214.237812}, "trend_signal": 1, "fair_value": 98.627582, "relative_strength": 92.167258, "rate_of_change": 3.5318164643274343, "market_dynamics": 0.842946, "expectation": {"probability": 63.4198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.672645, "high": 310.848051, "low": 291.980136, "close": 306.029724, "volume": 54185864}, "trend_line": 188.779634, "activity_lines": {"activity_5": 283.066567, "activity_10": 270.40184, "activity_20": 247.307686, "activity_30": 222.236091}, "trend_signal": 1, "fair_value": 100.219519, "relative_strength": 94.250855, "rate_of_change": 3.692933374958523, "market_dynamics": 0.822219, "expectation": {"probability": 64.1705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.615154, "high": 316.116694, "low": 299.230119, "close": 304.363647, "volume": 50750721}, "trend_line": 195.15489, "activity_lines": {"activity_5": 293.411234, "activity_10": 278.506475, "activity_20": 255.142569, "activity_30": 229.693124}, "trend_signal": 1, "fair_value": 101.775049, "relative_strength": 87.842467, "rate_of_change": 3.3770888654228495, "market_dynamics": 0.894631, "expectation": {"probability": 62.4761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.309259, "high": 344.666253, "low": 298.869851, "close": 336.830872, "volume": 85708962}, "trend_line": 202.608108, "activity_lines": {"activity_5": 311.384522, "activity_10": 290.947465, "activity_20": 265.296373, "activity_30": 238.83351}, "trend_signal": 1, "fair_value": 103.519813, "relative_strength": 97.60698, "rate_of_change": 3.819129512973, "market_dynamics": 0.957411, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.187965, "high": 368.532588, "low": 338.767187, "close": 365.155273, "volume": 89705441}, "trend_line": 210.98978, "activity_lines": {"activity_5": 332.561944, "activity_10": 306.80243, "activity_20": 277.214769, "activity_30": 249.320424}, "trend_signal": 1, "fair_value": 105.41716, "relative_strength": 101.354447, "rate_of_change": 4.136888736950255, "market_dynamics": 1.105998, "expectation": {"probability": 63.3384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 366.731325, "high": 409.555737, "low": 363.309009, "close": 388.93158, "volume": 109580266}, "trend_line": 220.251013, "activity_lines": {"activity_5": 355.368575, "activity_10": 324.996735, "activity_20": 290.336216, "activity_30": 260.80054}, "trend_signal": 1, "fair_value": 107.461709, "relative_strength": 103.67534, "rate_of_change": 4.389422558760906, "market_dynamics": 1.292978, "expectation": {"probability": 63.5455, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 388.931606, "high": 397.712625, "low": 350.520211, "close": 366.19101, "volume": 74529415}, "trend_line": 228.650093, "activity_lines": {"activity_5": 364.011505, "activity_10": 336.609691, "activity_20": 300.252936, "activity_30": 270.216023}, "trend_signal": 1, "fair_value": 109.373022, "relative_strength": 87.832714, "rate_of_change": 3.8134126538614366, "market_dynamics": 1.470475, "expectation": {"probability": 62.5553, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.677007, "high": 380.690938, "low": 364.975155, "close": 371.819824, "volume": 37591827}, "trend_line": 236.928679, "activity_lines": {"activity_5": 370.519955, "activity_10": 347.338375, "activity_20": 309.796619, "activity_30": 279.45278}, "trend_signal": 1, "fair_value": 111.317813, "relative_strength": 82.842776, "rate_of_change": 3.6206353084667193, "market_dynamics": 1.456158, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.585351, "high": 396.406647, "low": 369.8835, "close": 391.138031, "volume": 53808596}, "trend_line": 245.714263, "activity_lines": {"activity_5": 378.970728, "activity_10": 359.481951, "activity_20": 320.348442, "activity_30": 289.401771}, "trend_signal": 1, "fair_value": 113.353709, "relative_strength": 87.798362, "rate_of_change": 3.7081133601390657, "market_dynamics": 1.427433, "expectation": {"probability": 63.298, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 392.218839, "high": 400.594569, "low": 370.784171, "close": 385.959503, "volume": 46453552}, "trend_line": 254.225949, "activity_lines": {"activity_5": 382.074847, "activity_10": 367.995484, "activity_20": 329.540027, "activity_30": 298.449851}, "trend_signal": 1, "fair_value": 115.354292, "relative_strength": 79.463987, "rate_of_change": 3.4640585760379836, "market_dynamics": 1.323352, "expectation": {"probability": 61.7935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 387.265452, "high": 408.745139, "low": 370.694045, "close": 406.71875, "volume": 63288431}, "trend_line": 263.332609, "activity_lines": {"activity_5": 390.711768, "activity_10": 378.188013, "activity_20": 339.886028, "activity_30": 308.288096}, "trend_signal": 1, "fair_value": 117.505208, "relative_strength": 86.716737, "rate_of_change": 3.5821126977089093, "market_dynamics": 1.32221, "expectation": {"probability": 63.3535, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.097498, "high": 434.097498, "low": 374.836897, "close": 423.425232, "volume": 86875356}, "trend_line": 272.74937, "activity_lines": {"activity_5": 403.731704, "activity_10": 389.299179, "activity_20": 350.899492, "activity_30": 318.616652}, "trend_signal": 1, "fair_value": 119.787967, "relative_strength": 91.582661, "rate_of_change": 3.5759950261230307, "market_dynamics": 1.46274, "expectation": {"probability": 64.139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 429.774564, "high": 462.737119, "low": 425.541652, "close": 447.516693, "volume": 84683022}, "trend_line": 282.933518, "activity_lines": {"activity_5": 420.966512, "activity_10": 402.656146, "activity_20": 363.337199, "activity_30": 329.891963}, "trend_signal": 1, "fair_value": 122.175983, "relative_strength": 92.496719, "rate_of_change": 3.73388506818549, "market_dynamics": 1.591395, "expectation": {"probability": 64.29, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 449.858325, "high": 471.923447, "low": 417.255939, "close": 434.457733, "volume": 67090711}, "trend_line": 292.71853, "activity_lines": {"activity_5": 428.801876, "activity_10": 411.035975, "activity_20": 373.439169, "activity_30": 339.667719}, "trend_signal": 1, "fair_value": 124.481265, "relative_strength": 82.754536, "rate_of_change": 3.458413859612065, "market_dynamics": 1.669177, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.457791, "high": 440.762109, "low": 401.675259, "close": 426.577362, "volume": 63430624}, "trend_line": 302.195447, "activity_lines": {"activity_5": 431.122469, "activity_10": 416.207974, "activity_20": 381.871092, "activity_30": 348.303773}, "trend_signal": 1, "fair_value": 126.741242, "relative_strength": 73.115706, "rate_of_change": 3.2375528122527855, "market_dynamics": 1.610186, "expectation": {"probability": 63.7373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 427.793203, "high": 432.881685, "low": 397.487448, "close": 417.841339, "volume": 38306500}, "trend_line": 310.431818, "activity_lines": {"activity_5": 427.823197, "activity_10": 418.674841, "activity_20": 388.659007, "activity_30": 355.764798}, "trend_signal": 1, "fair_value": 128.978437, "relative_strength": 64.501459, "rate_of_change": 2.72551128144562, "market_dynamics": 1.16771, "expectation": {"probability": 63.5787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.985778, "high": 420.768382, "low": 382.402043, "close": 413.968719, "volume": 54872518}, "trend_line": 318.388204, "activity_lines": {"activity_5": 422.491546, "activity_10": 419.911963, "activity_20": 394.299633, "activity_30": 362.444598}, "trend_signal": 1, "fair_value": 131.16622, "relative_strength": 58.646448, "rate_of_change": 2.563005960941785, "market_dynamics": 0.578486, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.60692, "high": 433.196871, "low": 407.979647, "close": 425.901886, "volume": 46318089}, "trend_line": 326.012772, "activity_lines": {"activity_5": 421.768052, "activity_10": 422.450066, "activity_20": 400.349604, "activity_30": 369.380965}, "trend_signal": 1, "fair_value": 133.404444, "relative_strength": 58.720751, "rate_of_change": 2.394739473451099, "market_dynamics": 0.031447, "expectation": {"probability": 63.5045, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 427.297873, "high": 443.193708, "low": 387.580687, "close": 402.305786, "volume": 104154851}, "trend_line": 332.454335, "activity_lines": {"activity_5": 414.620178, "activity_10": 419.714659, "activity_20": 403.345446, "activity_30": 374.303095}, "trend_signal": 1, "fair_value": 135.50119, "relative_strength": 50.14059, "rate_of_change": 1.9758621603941429, "market_dynamics": -0.379396, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 397.172219, "high": 418.561888, "low": 373.350834, "close": 414.374023, "volume": 75818022}, "trend_line": 339.160078, "activity_lines": {"activity_5": 413.638513, "activity_10": 418.970427, "activity_20": 406.733335, "activity_30": 379.588236}, "trend_signal": 1, "fair_value": 137.715207, "relative_strength": 51.042334, "rate_of_change": 2.0170418292184347, "market_dynamics": -0.511869, "expectation": {"probability": 65.2324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.960929, "high": 420.182947, "low": 396.992054, "close": 410.322174, "volume": 51251762}, "trend_line": 345.745608, "activity_lines": {"activity_5": 412.119787, "activity_10": 416.972867, "activity_20": 409.051228, "activity_30": 384.179339}, "trend_signal": 1, "fair_value": 139.898368, "relative_strength": 45.171113, "rate_of_change": 1.9417173267662728, "market_dynamics": -0.611625, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 412.141755, "high": 438.88999, "low": 411.641355, "close": 429.064117, "volume": 50888812}, "trend_line": 352.024838, "activity_lines": {"activity_5": 417.349654, "activity_10": 418.317417, "activity_20": 412.581958, "activity_30": 389.554727}, "trend_signal": 1, "fair_value": 142.203858, "relative_strength": 47.564943, "rate_of_change": 1.816141652911462, "market_dynamics": -0.618885, "expectation": {"probability": 65.1301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.837468, "high": 431.384121, "low": 398.722092, "close": 399.631897, "volume": 49628130}, "trend_line": 358.072868, "activity_lines": {"activity_5": 411.76242, "activity_10": 414.208129, "activity_20": 412.72374, "activity_30": 392.62615}, "trend_signal": 1, "fair_value": 144.337521, "relative_strength": 35.011317, "rate_of_change": 1.718069109657552, "market_dynamics": -0.797708, "expectation": {"probability": 64.6033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 392.126024, "high": 400.587138, "low": 377.387171, "close": 387.349548, "volume": 38511018}, "trend_line": 362.939339, "activity_lines": {"activity_5": 403.832403, "activity_10": 408.736318, "activity_20": 411.242117, "activity_30": 394.514968}, "trend_signal": 1, "fair_value": 146.394977, "relative_strength": 30.847351, "rate_of_change": 1.359072813078926, "market_dynamics": -0.983315, "expectation": {"probability": 64.4323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 388.850711, "high": 420.102488, "low": 388.850711, "close": 415.780914, "volume": 41872052}, "trend_line": 368.263505, "activity_lines": {"activity_5": 406.376591, "activity_10": 409.29036, "activity_20": 412.227678, "activity_30": 397.924102}, "trend_signal": 1, "fair_value": 148.628791, "relative_strength": 36.332175, "rate_of_change": 1.4669575402516482, "market_dynamics": -1.039061, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.420106, "high": 515.996031, "low": 414.097741, "close": 507.489319, "volume": 209614270}, "trend_line": 376.701046, "activity_lines": {"activity_5": 439.396454, "activity_10": 426.714956, "activity_20": 421.706299, "activity_30": 406.906412}, "trend_signal": 1, "fair_value": 151.440038, "relative_strength": 62.247309, "rate_of_change": 2.291169471164407, "market_dynamics": -0.694539, "expectation": {"probability": 64.8252, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 483.106558, "high": 494.388159, "low": 438.344131, "close": 467.503387, "volume": 194762692}, "trend_line": 383.575561, "activity_lines": {"activity_5": 452.609863, "activity_10": 435.23942, "activity_20": 426.812174, "activity_30": 412.764628}, "trend_signal": 1, "fair_value": 153.968695, "relative_strength": 49.2235, "rate_of_change": 1.824925912204654, "market_dynamics": -0.37985, "expectation": {"probability": 63.6826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.639844, "high": 498.254809, "low": 454.902572, "close": 494.888519, "volume": 62552066}, "trend_line": 391.523285, "activity_lines": {"activity_5": 472.389032, "activity_10": 447.76964, "activity_20": 434.043718, "activity_30": 419.946109}, "trend_signal": 1, "fair_value": 156.655383, "relative_strength": 51.802632, "rate_of_change": 2.0720100048292682, "market_dynamics": -0.004127, "expectation": {"probability": 63.914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.79837, "high": 512.675215, "low": 484.10726, "close": 504.077545, "volume": 42747504}, "trend_line": 400.21684, "activity_lines": {"activity_5": 488.880768, "activity_10": 460.716291, "activity_20": 441.564365, "activity_30": 427.207674}, "trend_signal": 1, "fair_value": 159.394407, "relative_strength": 48.214154, "rate_of_change": 2.2204439258318964, "market_dynamics": 0.360203, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 506.761507, "high": 538.058829, "low": 478.193616, "close": 489.247772, "volume": 97912163}, "trend_line": 407.50137, "activity_lines": {"activity_5": 492.647379, "activity_10": 469.116223, "activity_20": 447.134846, "activity_30": 432.951605}, "trend_signal": 1, "fair_value": 162.023213, "relative_strength": 43.766923, "rate_of_change": 1.820145798962387, "market_dynamics": 0.302476, "expectation": {"probability": 62.152, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 525.867455, "high": 552.979641, "low": 371.473445, "close": 451.991211, "volume": 313916305}, "trend_line": 412.895113, "activity_lines": {"activity_5": 479.097347, "activity_10": 469.380894, "activity_20": 448.665234, "activity_30": 435.821918}, "trend_signal": 1, "fair_value": 164.376988, "relative_strength": 26.469584, "rate_of_change": 1.323613464170678, "market_dynamics": 0.340442, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.541799, "high": 488.47446, "low": 451.536288, "close": 484.607788, "volume": 102569399}, "trend_line": 418.847715, "activity_lines": {"activity_5": 480.119381, "activity_10": 474.818233, "activity_20": 453.08638, "activity_30": 440.448542}, "trend_signal": 1, "fair_value": 166.988175, "relative_strength": 32.308099, "rate_of_change": 1.4416741231810155, "market_dynamics": 0.338123, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 484.97168, "high": 488.247012, "low": 454.220201, "close": 464.455566, "volume": 53932229}, "trend_line": 424.184112, "activity_lines": {"activity_5": 473.283714, "activity_10": 475.581647, "activity_20": 455.296921, "activity_30": 443.390984}, "trend_signal": 1, "fair_value": 169.482643, "relative_strength": 24.677594, "rate_of_change": 1.274066160298865, "market_dynamics": 0.204214, "expectation": {"probability": 62.2111, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 461.908079, "high": 487.20197, "low": 454.902568, "close": 482.609192, "volume": 67248290}, "trend_line": 429.04339, "activity_lines": {"activity_5": 474.528119, "activity_10": 478.467108, "activity_20": 459.155717, "activity_30": 447.160344}, "trend_signal": 1, "fair_value": 172.089776, "relative_strength": 24.869279, "rate_of_change": 1.1455587002277823, "market_dynamics": 0.08155, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 487.75318, "high": 539.238228, "low": 483.39004, "close": 533.175781, "volume": 105236920}, "trend_line": 434.644073, "activity_lines": {"activity_5": 494.059277, "activity_10": 488.814501, "activity_20": 467.601086, "activity_30": 453.878563}, "trend_signal": 1, "fair_value": 175.018022, "relative_strength": 33.84557, "rate_of_change": 1.3053884829690543, "market_dynamics": 0.179407, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 535.472134, "high": 600.735505, "low": 534.599495, "close": 585.441528, "volume": 104775816}, "trend_line": 441.194405, "activity_lines": {"activity_5": 528.083817, "activity_10": 506.530304, "activity_20": 480.516534, "activity_30": 463.607431}, "trend_signal": 1, "fair_value": 178.260086, "relative_strength": 43.092038, "rate_of_change": 1.5070565565954528, "market_dynamics": 0.409703, "expectation": {"probability": 62.099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 587.87574, "high": 592.192963, "low": 547.826768, "close": 549.663879, "volume": 45966883}, "trend_line": 447.310167, "activity_lines": {"activity_5": 541.285787, "activity_10": 516.323768, "activity_20": 489.226491, "activity_30": 470.605461}, "trend_signal": 1, "fair_value": 181.268597, "relative_strength": 31.881006, "rate_of_change": 1.386183036477981, "market_dynamics": 0.617946, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.540726, "high": 577.817489, "low": 520.407821, "close": 574.924072, "volume": 67812615}, "trend_line": 454.080309, "activity_lines": {"activity_5": 558.570748, "activity_10": 529.216167, "activity_20": 499.696013, "activity_30": 478.838616}, "trend_signal": 1, "fair_value": 184.445094, "relative_strength": 34.059541, "rate_of_change": 1.513522942124412, "market_dynamics": 0.891154, "expectation": {"probability": 62.1557, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 569.504623, "high": 597.61238, "low": 558.20643, "close": 561.283569, "volume": 65783318}, "trend_line": 459.751827, "activity_lines": {"activity_5": 563.944307, "activity_10": 538.173282, "activity_20": 508.15681, "activity_30": 485.754956}, "trend_signal": 1, "fair_value": 187.516133, "relative_strength": 29.519226, "rate_of_change": 1.2490120993112677, "market_dynamics": 0.928796, "expectation": {"probability": 61.4593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 540.20261, "high": 559.81379, "low": 517.652061, "close": 542.353333, "volume": 60666503}, "trend_line": 464.964954, "activity_lines": {"activity_5": 557.76283, "activity_10": 542.648427, "activity_20": 514.05769, "activity_30": 491.084085}, "trend_signal": 1, "fair_value": 190.491518, "relative_strength": 25.285552, "rate_of_change": 1.1339002248271624, "market_dynamics": 0.673255, "expectation": {"probability": 61.5553, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 539.072678, "high": 540.920874, "low": 517.541325, "close": 535.653625, "volume": 26541247}, "trend_line": 469.262784, "activity_lines": {"activity_5": 548.736279, "activity_10": 544.939888, "activity_20": 518.711078, "activity_30": 495.644644}, "trend_signal": 1, "fair_value": 193.433856, "relative_strength": 21.416528, "rate_of_change": 0.9243341811090634, "market_dynamics": 0.49198, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 540.967165, "high": 559.0333, "low": 535.977011, "close": 542.168579, "volume": 32047249}, "trend_line": 473.220895, "activity_lines": {"activity_5": 545.200574, "activity_10": 546.894751, "activity_20": 523.388121, "activity_30": 500.348244}, "trend_signal": 1, "fair_value": 196.409934, "relative_strength": 20.112675, "rate_of_change": 0.8434743037282868, "market_dynamics": 0.159945, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 552.657087, "high": 587.726635, "low": 542.029907, "close": 572.7099, "volume": 58396188}, "trend_line": 477.394002, "activity_lines": {"activity_5": 552.344995, "activity_10": 553.356021, "activity_20": 530.435268, "activity_30": 506.76689}, "trend_signal": 1, "fair_value": 199.554655, "relative_strength": 23.272161, "rate_of_change": 0.8818518041135981, "market_dynamics": 0.014394, "expectation": {"probability": 61.3433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 572.848644, "high": 587.172106, "low": 558.155356, "close": 561.343506, "volume": 32061844}, "trend_line": 481.623528, "activity_lines": {"activity_5": 555.84823, "activity_10": 555.782414, "activity_20": 535.575721, "activity_30": 512.182987}, "trend_signal": 1, "fair_value": 202.616104, "relative_strength": 21.36729, "rate_of_change": 0.8859612777455929, "market_dynamics": -0.010839, "expectation": {"probability": 61.3001, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 558.617454, "high": 560.003601, "low": 511.673291, "close": 524.610657, "volume": 45785635}, "trend_line": 484.891304, "activity_lines": {"activity_5": 547.103186, "activity_10": 550.098574, "activity_20": 536.389265, "activity_30": 514.95635}, "trend_signal": 1, "fair_value": 205.437195, "relative_strength": 10.045363, "rate_of_change": 0.678491770028305, "market_dynamics": -0.153831, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 524.610718, "high": 526.967158, "low": 471.151546, "close": 498.96698, "volume": 71414502}, "trend_line": 487.595492, "activity_lines": {"activity_5": 530.993095, "activity_10": 539.907977, "activity_20": 534.242316, "activity_30": 515.864458}, "trend_signal": 1, "fair_value": 208.109256, "relative_strength": 2.163336, "rate_of_change": 0.5576895229286248, "market_dynamics": -0.34868, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 500.907539, "high": 518.881248, "low": 495.039537, "close": 517.679932, "volume": 43040778}, "trend_line": 491.052533, "activity_lines": {"activity_5": 523.566431, "activity_10": 534.691999, "activity_20": 533.918137, "activity_30": 517.80539}, "trend_signal": 1, "fair_value": 210.889197, "relative_strength": 3.714384, "rate_of_change": 0.7089977361808759, "market_dynamics": -0.655628, "expectation": {"probability": 60.7065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.646819, "high": 526.227831, "low": 481.085562, "close": 484.273712, "volume": 39415461}, "trend_line": 492.99826, "activity_lines": {"activity_5": 506.636937, "activity_10": 523.983689, "activity_20": 530.173476, "activity_30": 517.368046}, "trend_signal": 1, "fair_value": 213.449304, "relative_strength": 0.884692, "rate_of_change": 0.3962360173794345, "market_dynamics": -1.009316, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.99982, "high": 508.57756, "low": 447.356014, "close": 497.072479, "volume": 52406688}, "trend_line": 496.15715, "activity_lines": {"activity_5": 499.869444, "activity_10": 517.250616, "activity_20": 527.698293, "activity_30": 517.630899}, "trend_signal": 1, "fair_value": 216.067305, "relative_strength": 3.069486, "rate_of_change": 0.6407507401750232, "market_dynamics": -1.147253, "expectation": {"probability": 60.0809, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 499.013105, "high": 515.18493, "low": 490.696286, "close": 504.788788, "volume": 28477274}, "trend_line": 499.170976, "activity_lines": {"activity_5": 499.958789, "activity_10": 513.087983, "activity_20": 525.991353, "activity_30": 518.187779}, "trend_signal": 1, "fair_value": 218.782377, "relative_strength": 4.386731, "rate_of_change": 0.6074337536000427, "market_dynamics": -1.213628, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 504.834944, "high": 507.098996, "low": 457.243864, "close": 469.441986, "volume": 38442386}, "trend_line": 501.141636, "activity_lines": {"activity_5": 489.587325, "activity_10": 503.181651, "activity_20": 520.844047, "activity_30": 516.26978}, "trend_signal": 0, "fair_value": 221.278801, "relative_strength": -0.87064, "rate_of_change": 0.3947865750912588, "market_dynamics": -1.308527, "expectation": {"probability": 57.0568, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 472.214277, "high": 508.115466, "low": 469.904031, "close": 486.815002, "volume": 44839865}, "trend_line": 503.066666, "activity_lines": {"activity_5": 486.975199, "activity_10": 497.637896, "activity_20": 517.268214, "activity_30": 515.345481}, "trend_signal": 0, "fair_value": 223.87055, "relative_strength": 1.680996, "rate_of_change": 0.38412892917163094, "market_dynamics": -1.250612, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 487.923919, "high": 495.686407, "low": 461.679553, "close": 479.120026, "volume": 38271193}, "trend_line": 505.71627, "activity_lines": {"activity_5": 483.855743, "activity_10": 491.701484, "activity_20": 512.949016, "activity_30": 513.800536}, "trend_signal": 0, "fair_value": 226.431069, "relative_strength": 0.241087, "rate_of_change": 0.5266904327149378, "market_dynamics": -1.271553, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 479.539011, "high": 503.748748, "low": 464.966649, "close": 467.760132, "volume": 35788762}, "trend_line": 508.396623, "activity_lines": {"activity_5": 477.293235, "activity_10": 485.40127, "activity_20": 507.478093, "activity_30": 511.351753}, "trend_signal": 0, "fair_value": 228.951731, "relative_strength": -0.000315, "rate_of_change": 0.5300112254644226, "market_dynamics": -1.282656, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 470.506959, "high": 489.502343, "low": 436.706433, "close": 471.391541, "volume": 59770870}, "trend_line": 510.25031, "activity_lines": {"activity_5": 473.895353, "activity_10": 481.462829, "activity_20": 502.423728, "activity_30": 508.964328}, "trend_signal": 0, "fair_value": 231.517414, "relative_strength": -1.217736, "rate_of_change": 0.36461434166529394, "market_dynamics": -1.184997, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.712778, "high": 498.860287, "low": 477.67678, "close": 495.927155, "volume": 35000544}, "trend_line": 509.864905, "activity_lines": {"activity_5": 480.902493, "activity_10": 482.953028, "activity_20": 500.000299, "activity_30": 508.040254}, "trend_signal": 0, "fair_value": 234.23161, "relative_strength": 2.57117, "rate_of_change": -0.07553253617817333, "market_dynamics": -1.113007, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 496.299626, "high": 523.76839, "low": 493.599286, "close": 520.602478, "volume": 35610863}, "trend_line": 511.634874, "activity_lines": {"activity_5": 494.369062, "activity_10": 488.984919, "activity_20": 500.35316, "activity_30": 508.733001}, "trend_signal": 0, "fair_value": 237.091006, "relative_strength": 4.91851, "rate_of_change": 0.34714470100663297, "market_dynamics": -0.929309, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.531666, "high": 533.82467, "low": 505.145546, "close": 518.600586, "volume": 26690689}, "trend_line": 512.425277, "activity_lines": {"activity_5": 504.915835, "activity_10": 494.599693, "activity_20": 500.653751, "activity_30": 509.182401}, "trend_signal": 0, "fair_value": 239.954927, "relative_strength": 3.853899, "rate_of_change": 0.15448575540220624, "market_dynamics": -0.722849, "expectation": {"probability": 60.6974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.3455, "high": 527.027419, "low": 475.16266, "close": 477.909546, "volume": 24830989}, "trend_line": 511.55301, "activity_lines": {"activity_5": 499.266891, "activity_10": 492.191971, "activity_20": 497.347213, "activity_30": 506.95558}, "trend_signal": 0, "fair_value": 242.557658, "relative_strength": 0.199109, "rate_of_change": -0.1702232577414558, "market_dynamics": -0.701776, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.263629, "high": 485.963969, "low": 470.832901, "close": 472.508911, "volume": 14509162}, "trend_line": 510.995048, "activity_lines": {"activity_5": 491.141107, "activity_10": 489.150733, "activity_20": 493.923348, "activity_30": 504.436606}, "trend_signal": 0, "fair_value": 245.117353, "relative_strength": -2.127297, "rate_of_change": -0.10907217611718775, "market_dynamics": -0.679419, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 473.859105, "high": 507.194052, "low": 458.262446, "close": 501.001923, "volume": 55172911}, "trend_line": 512.628738, "activity_lines": {"activity_5": 492.438503, "activity_10": 491.876948, "activity_20": 493.545695, "activity_30": 503.791888}, "trend_signal": 0, "fair_value": 247.850578, "relative_strength": 2.669298, "rate_of_change": 0.31970759920162695, "market_dynamics": -0.450616, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.121317, "high": 504.121317, "low": 423.158348, "close": 427.720947, "volume": 38413007}, "trend_line": 510.73251, "activity_lines": {"activity_5": 468.970589, "activity_10": 480.705533, "activity_20": 486.35391, "activity_30": 498.313966}, "trend_signal": 0, "fair_value": 250.104235, "relative_strength": -10.256768, "rate_of_change": -0.3699027891799557, "market_dynamics": -0.519319, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 420.970089, "high": 458.728025, "low": 413.101913, "close": 449.137238, "volume": 41056986}, "trend_line": 510.221899, "activity_lines": {"activity_5": 458.833541, "activity_10": 474.502427, "activity_20": 481.74676, "activity_30": 494.340078}, "trend_signal": 0, "fair_value": 252.517267, "relative_strength": -4.885203, "rate_of_change": -0.09997620868113194, "market_dynamics": -0.437949, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.673641, "high": 461.474916, "low": 414.358989, "close": 415.522919, "volume": 32744618}, "trend_line": 507.98569, "activity_lines": {"activity_5": 442.12261, "activity_10": 462.732767, "activity_20": 474.526688, "activity_30": 488.230466}, "trend_signal": 0, "fair_value": 254.706758, "relative_strength": -11.427126, "rate_of_change": -0.4382816583104032, "market_dynamics": -0.520249, "expectation": {"probability": 54.7721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 415.24362, "high": 423.34454, "low": 382.00174, "close": 418.875061, "volume": 43171232}, "trend_line": 504.175666, "activity_lines": {"activity_5": 430.688167, "activity_10": 452.522356, "activity_20": 468.320251, "activity_30": 482.481393}, "trend_signal": 0, "fair_value": 256.898801, "relative_strength": -12.07199, "rate_of_change": -0.750025852106188, "market_dynamics": -0.818178, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 423.670442, "high": 428.512401, "low": 374.319854, "close": 410.820648, "volume": 72097103}, "trend_line": 498.35497, "activity_lines": {"activity_5": 420.144511, "activity_10": 441.80235, "activity_20": 461.85023, "activity_30": 476.458489}, "trend_signal": 0, "fair_value": 259.044998, "relative_strength": -13.746123, "rate_of_change": -1.1544976071891575, "market_dynamics": -0.811169, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.703297, "high": 411.751824, "low": 364.034194, "close": 368.551086, "volume": 51606917}, "trend_line": 492.317877, "activity_lines": {"activity_5": 401.523085, "activity_10": 424.944361, "activity_20": 451.774281, "activity_30": 468.084044}, "trend_signal": 0, "fair_value": 260.94398, "relative_strength": -20.243515, "rate_of_change": -1.2114041924774965, "market_dynamics": -0.961234, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 364.316455, "high": 389.582924, "low": 353.541777, "close": 379.749237, "volume": 43468233}, "trend_line": 485.812049, "activity_lines": {"activity_5": 390.579034, "activity_10": 412.886971, "activity_20": 443.47496, "activity_30": 460.821552}, "trend_signal": 0, "fair_value": 262.935672, "relative_strength": -17.16933, "rate_of_change": -1.3214689744041141, "market_dynamics": -0.968531, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 375.42052, "high": 375.42052, "low": 336.274022, "close": 339.050018, "volume": 28544740}, "trend_line": 478.404264, "activity_lines": {"activity_5": 370.694444, "activity_10": 395.954292, "activity_20": 431.797259, "activity_30": 451.353033}, "trend_signal": 0, "fair_value": 264.655457, "relative_strength": -23.568709, "rate_of_change": -1.5248252930836612, "market_dynamics": -1.138, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 343.51989, "high": 393.441119, "low": 338.86185, "close": 382.24292, "volume": 53303995}, "trend_line": 473.067251, "activity_lines": {"activity_5": 370.30568, "activity_10": 389.399587, "activity_20": 424.985655, "activity_30": 445.149076}, "trend_signal": 0, "fair_value": 266.644226, "relative_strength": -15.305082, "rate_of_change": -1.1155864196059952, "market_dynamics": -1.197413, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 382.242973, "high": 388.830124, "low": 361.352279, "close": 382.666443, "volume": 29155603}, "trend_line": 467.967678, "activity_lines": {"activity_5": 372.500234, "activity_10": 384.563085, "activity_20": 418.797938, "activity_30": 439.316766}, "trend_signal": 0, "fair_value": 268.635526, "relative_strength": -14.526252, "rate_of_change": -1.0779805596815706, "market_dynamics": -1.25813, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.759825, "high": 411.038187, "low": 383.042779, "close": 403.651215, "volume": 28823205}, "trend_line": 463.350432, "activity_lines": {"activity_5": 383.566659, "activity_10": 385.693551, "activity_20": 415.021988, "activity_30": 435.167316}, "trend_signal": 0, "fair_value": 270.766851, "relative_strength": -13.397391, "rate_of_change": -0.9866591683710186, "market_dynamics": -1.230632, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 407.462292, "high": 423.459674, "low": 401.979348, "close": 407.197357, "volume": 49083904}, "trend_line": 457.833348, "activity_lines": {"activity_5": 393.475122, "activity_10": 387.906402, "activity_20": 411.979784, "activity_30": 431.544537}, "trend_signal": 0, "fair_value": 272.911362, "relative_strength": -13.175085, "rate_of_change": -1.1906936130794437, "market_dynamics": -0.926062, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.019089, "high": 410.185871, "low": 380.53789, "close": 382.719971, "volume": 29929719}, "trend_line": 451.87923, "activity_lines": {"activity_5": 393.394582, "activity_10": 386.431362, "activity_20": 406.948889, "activity_30": 426.698513}, "trend_signal": 0, "fair_value": 274.87345, "relative_strength": -16.013255, "rate_of_change": -1.3004989754481566, "market_dynamics": -0.869215, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.087345, "high": 384.902117, "low": 347.759092, "close": 381.628967, "volume": 44002468}, "trend_line": 447.113173, "activity_lines": {"activity_5": 390.039044, "activity_10": 385.354375, "activity_20": 402.219042, "activity_30": 422.166238}, "trend_signal": 0, "fair_value": 276.84066, "relative_strength": -15.890584, "rate_of_change": -1.0547192000836128, "market_dynamics": -0.674649, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.930415, "high": 409.284561, "low": 386.562414, "close": 406.628113, "volume": 19484752}, "trend_line": 444.035211, "activity_lines": {"activity_5": 395.057485, "activity_10": 389.499889, "activity_20": 400.297507, "activity_30": 419.554299}, "trend_signal": 0, "fair_value": 278.975464, "relative_strength": -14.188351, "rate_of_change": -0.6884078094473887, "market_dynamics": -0.364247, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.853827, "high": 425.033576, "low": 397.662552, "close": 400.556213, "volume": 35676749}, "trend_line": 440.131087, "activity_lines": {"activity_5": 396.454514, "activity_10": 392.617649, "activity_20": 398.222929, "activity_30": 416.749202}, "trend_signal": 0, "fair_value": 281.076853, "relative_strength": -15.976613, "rate_of_change": -0.8792374801105637, "market_dynamics": -0.231691, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 402.738357, "high": 418.677059, "low": 394.199683, "close": 397.47287, "volume": 19576324}, "trend_line": 437.237726, "activity_lines": {"activity_5": 397.030096, "activity_10": 394.59289, "activity_20": 396.426349, "activity_30": 413.997059}, "trend_signal": 0, "fair_value": 283.174815, "relative_strength": -17.173627, "rate_of_change": -0.6573861936727887, "market_dynamics": 0.026417, "expectation": {"probability": 59.6081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.556267, "high": 403.212716, "low": 360.566995, "close": 364.551697, "volume": 41581683}, "trend_line": 432.820366, "activity_lines": {"activity_5": 387.280253, "activity_10": 390.260215, "activity_20": 392.071217, "activity_30": 409.307638}, "trend_signal": 0, "fair_value": 285.093135, "relative_strength": -22.507536, "rate_of_change": -1.0102879365903643, "market_dynamics": 0.205654, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 381.29685, "high": 392.349641, "low": 365.310677, "close": 385.613678, "volume": 88360632}, "trend_line": 428.847863, "activity_lines": {"activity_5": 385.762288, "activity_10": 389.293324, "activity_20": 390.261787, "activity_30": 406.262045}, "trend_signal": 0, "fair_value": 287.1327, "relative_strength": -20.831219, "rate_of_change": -0.9178179475962923, "market_dynamics": 0.371396, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.93041, "high": 390.879146, "low": 370.481303, "close": 381.86615, "volume": 48269896}, "trend_line": 425.928668, "activity_lines": {"activity_5": 382.7295, "activity_10": 387.583779, "activity_20": 388.509237, "activity_30": 403.230967}, "trend_signal": 0, "fair_value": 289.140164, "relative_strength": -20.557561, "rate_of_change": -0.6807064350464076, "market_dynamics": 0.466825, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 384.190571, "high": 389.59831, "low": 380.348137, "close": 381.676361, "volume": 32471939}, "trend_line": 422.424047, "activity_lines": {"activity_5": 381.284247, "activity_10": 385.854276, "activity_20": 387.305925, "activity_30": 400.375979}, "trend_signal": 0, "fair_value": 291.14935, "relative_strength": -19.766264, "rate_of_change": -0.8228187636339245, "market_dynamics": 0.491904, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 379.589212, "high": 395.907422, "low": 376.74296, "close": 393.725342, "volume": 39589493}, "trend_line": 419.577557, "activity_lines": {"activity_5": 385.113977, "activity_10": 386.715041, "activity_20": 387.469395, "activity_30": 398.52445}, "trend_signal": 0, "fair_value": 293.240729, "relative_strength": -17.767617, "rate_of_change": -0.673846581466031, "market_dynamics": 0.637896, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.571551, "high": 406.723036, "low": 372.236487, "close": 382.055908, "volume": 43087567}, "trend_line": 416.72075, "activity_lines": {"activity_5": 385.303731, "activity_10": 385.699036, "activity_20": 386.785357, "activity_30": 396.103698}, "trend_signal": 0, "fair_value": 295.275661, "relative_strength": -18.863269, "rate_of_change": -0.6808769802718507, "market_dynamics": 0.506857, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 382.055883, "high": 383.289271, "low": 361.468309, "close": 374.228821, "volume": 52949669}, "trend_line": 413.481993, "activity_lines": {"activity_5": 381.717509, "activity_10": 383.271998, "activity_20": 385.515248, "activity_30": 393.362283}, "trend_signal": 0, "fair_value": 297.241512, "relative_strength": -21.386003, "rate_of_change": -0.7772007993362512, "market_dynamics": 0.381685, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 370.196678, "high": 388.791907, "low": 368.441511, "close": 382.245636, "volume": 32672088}, "trend_line": 409.692609, "activity_lines": {"activity_5": 381.562549, "activity_10": 382.437111, "activity_20": 385.221246, "activity_30": 391.347035}, "trend_signal": 0, "fair_value": 299.230298, "relative_strength": -20.931136, "rate_of_change": -0.9164568383029885, "market_dynamics": 0.271054, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 384.0482, "high": 386.040551, "low": 370.196667, "close": 373.469788, "volume": 35118816}, "trend_line": 404.788186, "activity_lines": {"activity_5": 378.457007, "activity_10": 380.449932, "activity_20": 384.227521, "activity_30": 389.010078}, "trend_signal": 0, "fair_value": 301.144104, "relative_strength": -21.630415, "rate_of_change": -1.1970982371322223, "market_dynamics": 0.037367, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 373.754468, "high": 383.763598, "low": 370.291541, "close": 380.490448, "volume": 39623344}, "trend_line": 400.184514, "activity_lines": {"activity_5": 378.23879, "activity_10": 380.231718, "activity_20": 383.879008, "activity_30": 387.442482}, "trend_signal": 0, "fair_value": 303.119644, "relative_strength": -18.434873, "rate_of_change": -1.1373039429564817, "market_dynamics": 0.044691, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.300731, "high": 384.617455, "low": 375.841661, "close": 380.348145, "volume": 24162601}, "trend_line": 396.932468, "activity_lines": {"activity_5": 378.855465, "activity_10": 380.296402, "activity_20": 383.513413, "activity_30": 386.162717}, "trend_signal": 0, "fair_value": 305.076929, "relative_strength": -17.257432, "rate_of_change": -0.8126366429061789, "market_dynamics": 0.098704, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.443036, "high": 387.321359, "low": 372.283866, "close": 380.205841, "volume": 56707875}, "trend_line": 393.855699, "activity_lines": {"activity_5": 379.538556, "activity_10": 380.048005, "activity_20": 382.937607, "activity_30": 385.083579}, "trend_signal": 0, "fair_value": 307.014814, "relative_strength": -16.164077, "rate_of_change": -0.7751366411275674, "market_dynamics": 0.294273, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.205854, "high": 382.909749, "low": 369.756866, "close": 373.116547, "volume": 34959679}, "trend_line": 389.592853, "activity_lines": {"activity_5": 377.460081, "activity_10": 378.608969, "activity_20": 381.696331, "activity_30": 383.74557}, "trend_signal": 0, "fair_value": 308.897726, "relative_strength": -16.153504, "rate_of_change": -1.082337010946749, "market_dynamics": 0.427204, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 374.172437, "high": 381.851678, "low": 364.861271, "close": 366.061157, "volume": 32540280}, "trend_line": 387.537527, "activity_lines": {"activity_5": 373.638416, "activity_10": 376.046219, "activity_20": 379.828588, "activity_30": 382.227396}, "trend_signal": 0, "fair_value": 310.721689, "relative_strength": -16.415049, "rate_of_change": -0.5275574190268782, "market_dynamics": 0.337833, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.82912, "high": 374.028425, "low": 365.917224, "close": 368.729431, "volume": 12629748}, "trend_line": 384.857266, "activity_lines": {"activity_5": 371.200083, "activity_10": 374.252522, "activity_20": 378.393967, "activity_30": 381.01397}, "trend_signal": 0, "fair_value": 312.552211, "relative_strength": -16.106458, "rate_of_change": -0.6916132795573188, "market_dynamics": 0.300412, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.996337, "high": 374.189629, "low": 362.689463, "close": 362.979401, "volume": 18930416}, "trend_line": 383.105816, "activity_lines": {"activity_5": 367.629142, "activity_10": 371.867836, "activity_20": 376.594905, "activity_30": 379.602495}, "trend_signal": 0, "fair_value": 314.32707, "relative_strength": -17.563904, "rate_of_change": -0.45509079722038487, "market_dynamics": 0.011133, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 364.284027, "high": 365.636979, "low": 336.886611, "close": 338.239563, "volume": 25534100}, "trend_line": 380.417966, "activity_lines": {"activity_5": 356.969505, "activity_10": 365.331844, "activity_20": 372.533671, "activity_30": 376.707898}, "trend_signal": 0, "fair_value": 315.950709, "relative_strength": -21.029736, "rate_of_change": -0.7015946737806836, "market_dynamics": -0.31774, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.930802, "high": 359.500334, "low": 339.206003, "close": 353.846924, "volume": 18855104}, "trend_line": 378.518842, "activity_lines": {"activity_5": 354.310073, "activity_10": 362.287903, "activity_20": 370.165468, "activity_30": 374.993637}, "trend_signal": 0, "fair_value": 317.683543, "relative_strength": -17.686854, "rate_of_change": -0.499220375937758, "market_dynamics": -0.537712, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.62003, "high": 363.510877, "low": 353.846925, "close": 360.756653, "volume": 15383438}, "trend_line": 378.259027, "activity_lines": {"activity_5": 355.238526, "activity_10": 361.016618, "activity_20": 368.706673, "activity_30": 373.84769}, "trend_signal": 0, "fair_value": 319.467277, "relative_strength": -16.743094, "rate_of_change": -0.06863991198620523, "market_dynamics": -0.784497, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 360.756665, "high": 377.378711, "low": 360.563403, "close": 371.580353, "volume": 21583849}, "trend_line": 377.986731, "activity_lines": {"activity_5": 360.128512, "activity_10": 361.944425, "activity_20": 368.468229, "activity_30": 373.416807}, "trend_signal": 0, "fair_value": 321.33437, "relative_strength": -14.521085, "rate_of_change": -0.0719866495082966, "market_dynamics": -0.620336, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.097137, "high": 376.31568, "low": 352.73555, "close": 355.054901, "volume": 19992765}, "trend_line": 378.520227, "activity_lines": {"activity_5": 359.319952, "activity_10": 360.029607, "activity_20": 366.77923, "activity_30": 371.937335}, "trend_signal": 0, "fair_value": 323.132632, "relative_strength": -15.586996, "rate_of_change": 0.14114146244989667, "market_dynamics": -0.451204, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 355.151571, "high": 377.185414, "low": 354.909972, "close": 367.569794, "volume": 24462107}, "trend_line": 378.031123, "activity_lines": {"activity_5": 363.211324, "activity_10": 360.850101, "activity_20": 366.327348, "activity_30": 371.230855}, "trend_signal": 0, "fair_value": 325.005272, "relative_strength": -13.001986, "rate_of_change": -0.12921475924191433, "market_dynamics": -0.143624, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.569781, "high": 369.116025, "low": 357.47091, "close": 360.418457, "volume": 18375026}, "trend_line": 377.289523, "activity_lines": {"activity_5": 362.763568, "activity_10": 360.600098, "activity_20": 365.28031, "activity_30": 370.094554}, "trend_signal": 0, "fair_value": 326.848588, "relative_strength": -15.472205, "rate_of_change": -0.19617432398548978, "market_dynamics": 0.075337, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.370121, "high": 367.134903, "low": 355.248193, "close": 362.351227, "volume": 21002684}, "trend_line": 375.912857, "activity_lines": {"activity_5": 362.521967, "activity_10": 360.932383, "activity_20": 364.519477, "activity_30": 369.130793}, "trend_signal": 0, "fair_value": 328.695399, "relative_strength": -15.82534, "rate_of_change": -0.36488317752730187, "market_dynamics": 0.096191, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.748352, "high": 368.82611, "low": 358.67888, "close": 360.08017, "volume": 25833812}, "trend_line": 374.342284, "activity_lines": {"activity_5": 361.417041, "activity_10": 360.919201, "activity_20": 363.634377, "activity_30": 368.109329}, "trend_signal": 0, "fair_value": 330.496142, "relative_strength": -16.103921, "rate_of_change": -0.4178024163722519, "market_dynamics": 0.299141, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 363.60272, "high": 379.943319, "low": 359.590959, "close": 366.782776, "volume": 44234215}, "trend_line": 373.811044, "activity_lines": {"activity_5": 363.312997, "activity_10": 362.281934, "activity_20": 363.547836, "activity_30": 367.621619}, "trend_signal": 0, "fair_value": 332.31876, "relative_strength": -13.724148, "rate_of_change": -0.14191290236398335, "market_dynamics": 0.527358, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 366.831708, "high": 371.870868, "low": 350.491094, "close": 357.095825, "volume": 28432860}, "trend_line": 372.993273, "activity_lines": {"activity_5": 361.19811, "activity_10": 361.814251, "activity_20": 362.611457, "activity_30": 366.543218}, "trend_signal": 0, "fair_value": 334.074476, "relative_strength": -14.666417, "rate_of_change": -0.21876587466473926, "market_dynamics": 0.693783, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 357.389379, "high": 359.786639, "low": 348.827694, "close": 350.344299, "volume": 27608712}, "trend_line": 371.117146, "activity_lines": {"activity_5": 357.530979, "activity_10": 359.776176, "activity_20": 361.113662, "activity_30": 365.081994}, "trend_signal": 0, "fair_value": 335.786113, "relative_strength": -17.011745, "rate_of_change": -0.5029921813093924, "market_dynamics": 0.749795, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.007739, "high": 356.117362, "low": 349.659392, "close": 350.491119, "volume": 21660920}, "trend_line": 369.448309, "activity_lines": {"activity_5": 354.584399, "activity_10": 357.828481, "activity_20": 359.78176, "activity_30": 363.751282}, "trend_signal": 0, "fair_value": 337.45064, "relative_strength": -16.865031, "rate_of_change": -0.449679304227026, "market_dynamics": 0.718168, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.491112, "high": 356.50873, "low": 342.761095, "close": 353.132996, "volume": 41080120}, "trend_line": 367.970314, "activity_lines": {"activity_5": 353.309119, "activity_10": 356.547772, "activity_20": 358.810888, "activity_30": 362.698681}, "trend_signal": 0, "fair_value": 339.121692, "relative_strength": -15.96235, "rate_of_change": -0.40005461224076716, "market_dynamics": 0.632123, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 354.111473, "high": 354.992098, "low": 340.706315, "close": 345.696533, "volume": 31457860}, "trend_line": 367.341808, "activity_lines": {"activity_5": 350.018162, "activity_10": 354.250386, "activity_20": 357.262055, "activity_30": 361.261663}, "trend_signal": 0, "fair_value": 340.741604, "relative_strength": -16.89345, "rate_of_change": -0.17080345236761654, "market_dynamics": 0.574341, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.696542, "high": 346.234723, "low": 329.25809, "close": 336.988098, "volume": 27815723}, "trend_line": 365.720955, "activity_lines": {"activity_5": 345.230143, "activity_10": 350.5398, "activity_20": 355.048855, "activity_30": 359.303359}, "trend_signal": 0, "fair_value": 342.309696, "relative_strength": -17.756532, "rate_of_change": -0.4412383683808762, "market_dynamics": 0.325063, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.44402, "high": 335.911738, "low": 323.82756, "close": 331.900024, "volume": 27109496}, "trend_line": 364.055418, "activity_lines": {"activity_5": 340.086615, "activity_10": 346.460141, "activity_20": 352.556875, "activity_30": 357.121364}, "trend_signal": 0, "fair_value": 343.856652, "relative_strength": -17.997263, "rate_of_change": -0.4554119683954202, "market_dynamics": -0.014616, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.172021, "high": 352.692705, "low": 332.291396, "close": 349.414795, "volume": 20859512}, "trend_line": 362.980032, "activity_lines": {"activity_5": 342.010962, "activity_10": 346.083503, "activity_20": 351.929238, "activity_30": 356.176807}, "trend_signal": 0, "fair_value": 345.474504, "relative_strength": -13.233707, "rate_of_change": -0.2953907418567743, "market_dynamics": -0.387064, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.29539, "high": 375.735857, "low": 342.467569, "close": 372.457947, "volume": 54081823}, "trend_line": 362.271119, "activity_lines": {"activity_5": 351.688114, "activity_10": 350.131736, "activity_20": 353.575455, "activity_30": 356.788286}, "trend_signal": 0, "fair_value": 347.201629, "relative_strength": -7.745729, "rate_of_change": -0.19530358077658538, "market_dynamics": -0.11318, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 376.127206, "high": 379.454079, "low": 354.2093, "close": 355.774872, "volume": 50062528}, "trend_line": 361.395085, "activity_lines": {"activity_5": 354.515912, "activity_10": 350.921633, "activity_20": 353.615053, "activity_30": 356.369173}, "trend_signal": 0, "fair_value": 348.826617, "relative_strength": -9.162607, "rate_of_change": -0.24181723412514267, "market_dynamics": 0.241142, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.166285, "high": 369.375737, "low": 350.442178, "close": 363.015625, "volume": 26863240}, "trend_line": 361.021312, "activity_lines": {"activity_5": 359.085405, "activity_10": 353.228173, "activity_20": 354.378554, "activity_30": 356.473724}, "trend_signal": 0, "fair_value": 350.491079, "relative_strength": -6.738824, "rate_of_change": -0.10342503689555475, "market_dynamics": 0.752242, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.91775, "high": 366.146748, "low": 343.543898, "close": 353.573303, "volume": 53757558}, "trend_line": 360.065567, "activity_lines": {"activity_5": 358.772288, "activity_10": 353.710295, "activity_20": 354.124805, "activity_30": 355.993207}, "trend_signal": 0, "fair_value": 352.142796, "relative_strength": -6.362043, "rate_of_change": -0.2647336786588476, "market_dynamics": 1.158315, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 355.08992, "high": 376.469689, "low": 351.273882, "close": 356.26413, "volume": 46858379}, "trend_line": 359.492045, "activity_lines": {"activity_5": 357.911229, "activity_10": 354.62295, "activity_20": 354.128628, "activity_30": 355.747953}, "trend_signal": 0, "fair_value": 353.792542, "relative_strength": -6.214534, "rate_of_change": -0.15928265642795236, "market_dynamics": 1.024765, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.252354, "high": 378.182071, "low": 347.115341, "close": 368.924713, "volume": 67926428}, "trend_line": 359.106521, "activity_lines": {"activity_5": 360.813741, "activity_10": 357.732564, "activity_20": 355.359614, "activity_30": 356.356513}, "trend_signal": 0, "fair_value": 355.515526, "relative_strength": -3.912544, "rate_of_change": -0.1072413160074327, "market_dynamics": 1.20402, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 370.410321, "high": 374.322421, "low": 336.538575, "close": 343.570435, "volume": 56043365}, "trend_line": 357.880597, "activity_lines": {"activity_5": 355.500377, "activity_10": 355.945188, "activity_20": 354.188552, "activity_30": 355.354184}, "trend_signal": 0, "fair_value": 357.083664, "relative_strength": -9.432847, "rate_of_change": -0.34138171498143405, "market_dynamics": 1.125572, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 342.778118, "high": 363.081348, "low": 339.905958, "close": 350.800385, "volume": 21659916}, "trend_line": 356.900415, "activity_lines": {"activity_5": 353.410624, "activity_10": 355.511005, "activity_20": 353.760746, "activity_30": 354.897397}, "trend_signal": 0, "fair_value": 358.712412, "relative_strength": -7.538148, "rate_of_change": -0.2738852031142704, "market_dynamics": 0.949967, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 353.325897, "high": 354.068702, "low": 344.164682, "close": 346.442566, "volume": 27656240}, "trend_line": 356.011282, "activity_lines": {"activity_5": 350.682615, "activity_10": 354.033358, "activity_20": 352.997763, "activity_30": 354.222697}, "trend_signal": 0, "fair_value": 360.284971, "relative_strength": -7.074438, "rate_of_change": -0.24912635643755562, "market_dynamics": 0.712495, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 336.290964, "high": 347.432982, "low": 321.088318, "close": 335.894806, "volume": 34430941}, "trend_line": 355.005737, "activity_lines": {"activity_5": 344.914069, "activity_10": 350.373527, "activity_20": 351.296783, "activity_30": 352.924859}, "trend_signal": 0, "fair_value": 361.766597, "relative_strength": -6.83175, "rate_of_change": -0.2824475096269516, "market_dynamics": 0.223783, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 328.813438, "high": 346.095968, "low": 317.919016, "close": 328.318237, "volume": 39531929}, "trend_line": 353.658698, "activity_lines": {"activity_5": 337.977954, "activity_10": 345.581956, "activity_20": 349.000208, "activity_30": 351.203085}, "trend_signal": 0, "fair_value": 363.221877, "relative_strength": -3.45655, "rate_of_change": -0.3794414736458175, "market_dynamics": -0.086534, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 328.813432, "high": 345.798829, "low": 323.564314, "close": 330.5, "volume": 45697146}, "trend_line": 352.576051, "activity_lines": {"activity_5": 334.476192, "activity_10": 341.989609, "activity_20": 347.062668, "activity_30": 349.708976}, "trend_signal": 0, "fair_value": 364.708698, "relative_strength": -2.278805, "rate_of_change": -0.3061276326929215, "market_dynamics": -0.273294, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.450012, "high": 329.149994, "low": 310.549988, "close": 318.450012, "volume": 36358189}, "trend_line": 351.916399, "activity_lines": {"activity_5": 327.82913, "activity_10": 336.665899, "activity_20": 344.150285, "activity_30": 347.507296}, "trend_signal": 0, "fair_value": 366.116631, "relative_strength": -4.202065, "rate_of_change": -0.1870949538770556, "market_dynamics": -0.548892, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.25, "high": 325.950012, "low": 304.049988, "close": 324.799988, "volume": 34416171}, "trend_line": 350.948168, "activity_lines": {"activity_5": 325.455418, "activity_10": 333.307013, "activity_20": 342.026689, "activity_30": 345.75785}, "trend_signal": 0, "fair_value": 367.547162, "relative_strength": -1.520458, "rate_of_change": -0.2751309693868523, "market_dynamics": -0.767805, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 323.549988, "high": 354.299988, "low": 320.200012, "close": 349.799988, "volume": 34304343}, "trend_line": 350.582946, "activity_lines": {"activity_5": 332.857878, "activity_10": 335.016733, "activity_20": 342.405685, "activity_30": 345.683774}, "trend_signal": 0, "fair_value": 369.123686, "relative_strength": 0.450438, "rate_of_change": -0.10406721940774372, "market_dynamics": -0.757642, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.149994, "high": 377.700012, "low": 337.75, "close": 373.299988, "volume": 47909351}, "trend_line": 350.640267, "activity_lines": {"activity_5": 347.166659, "activity_10": 341.11671, "activity_20": 345.026067, "activity_30": 347.149389}, "trend_signal": 0, "fair_value": 370.847833, "relative_strength": 6.107679, "rate_of_change": 0.016350196338415654, "market_dynamics": -0.381182, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 373.350006, "high": 387.450012, "low": 366.450012, "close": 374.0, "volume": 37452374}, "trend_line": 351.27177, "activity_lines": {"activity_5": 358.709994, "activity_10": 347.264412, "activity_20": 347.617084, "activity_30": 348.656469}, "trend_signal": 0, "fair_value": 372.52023, "relative_strength": 8.479567, "rate_of_change": 0.1800999655296319, "market_dynamics": 0.121307, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 376.0, "high": 383.5, "low": 352.75, "close": 354.299988, "volume": 41863070}, "trend_line": 350.829443, "activity_lines": {"activity_5": 360.786658, "activity_10": 349.277029, "activity_20": 348.197131, "activity_30": 348.851838}, "trend_signal": 0, "fair_value": 374.065523, "relative_strength": 2.552472, "rate_of_change": -0.1259215905678892, "market_dynamics": 0.558739, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 356.0, "high": 367.299988, "low": 351.149994, "close": 359.399994, "volume": 34402313}, "trend_line": 350.795495, "activity_lines": {"activity_5": 362.173326, "activity_10": 352.15329, "activity_20": 349.180455, "activity_30": 349.404777}, "trend_signal": 0, "fair_value": 375.64049, "relative_strength": 3.304148, "rate_of_change": -0.009676496849783903, "market_dynamics": 0.843523, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.0, "high": 358.799988, "low": 341.700012, "close": 345.850006, "volume": 23270429}, "trend_line": 350.245454, "activity_lines": {"activity_5": 356.736664, "activity_10": 352.330327, "activity_20": 348.742352, "activity_30": 349.085713}, "trend_signal": 0, "fair_value": 377.145333, "relative_strength": 1.755639, "rate_of_change": -0.1567981937738458, "market_dynamics": 0.522662, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 345.0, "high": 345.0, "low": 328.149994, "close": 336.950012, "volume": 21825693}, "trend_line": 349.474449, "activity_lines": {"activity_5": 348.596669, "activity_10": 350.70818, "activity_20": 347.473606, "activity_30": 348.227942}, "trend_signal": 0, "fair_value": 378.573098, "relative_strength": -1.026247, "rate_of_change": -0.22013276437843568, "market_dynamics": 0.228498, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 337.649994, "volume": 20909292}, "trend_line": 348.503356, "activity_lines": {"activity_5": 343.113334, "activity_10": 349.056362, "activity_20": 346.44061, "activity_30": 347.465074}, "trend_signal": 0, "fair_value": 379.946096, "relative_strength": 0.046929, "rate_of_change": -0.2778723888910105, "market_dynamics": -0.015548, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 336.799988, "high": 346.799988, "low": 336.200012, "close": 343.899994, "volume": 11008792}, "trend_line": 348.063495, "activity_lines": {"activity_5": 342.136666, "activity_10": 348.410906, "activity_20": 346.089161, "activity_30": 347.168083}, "trend_signal": 0, "fair_value": 381.332824, "relative_strength": 2.83042, "rate_of_change": -0.12621427955488831, "market_dynamics": -0.193775, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 340.0, "high": 354.799988, "low": 335.700012, "close": 348.049988, "volume": 30719245}, "trend_line": 347.987018, "activity_lines": {"activity_5": 343.236662, "activity_10": 348.057269, "activity_20": 346.223976, "activity_30": 347.167212}, "trend_signal": 0, "fair_value": 382.726677, "relative_strength": 3.042668, "rate_of_change": -0.02197214045673225, "market_dynamics": -0.007951, "expectation": {"probability": 47.4815, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 353.700012, "high": 364.850006, "low": 350.5, "close": 355.350006, "volume": 17576201}, "trend_line": 348.148981, "activity_lines": {"activity_5": 347.526664, "activity_10": 348.60818, "activity_20": 347.080333, "activity_30": 347.642243}, "trend_signal": 0, "fair_value": 384.148671, "relative_strength": 3.508863, "rate_of_change": 0.04654282821550955, "market_dynamics": 0.148565, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 355.350006, "high": 371.299988, "low": 355.350006, "close": 364.649994, "volume": 27013590}, "trend_line": 348.532881, "activity_lines": {"activity_5": 354.283329, "activity_10": 350.749088, "activity_20": 348.826756, "activity_30": 348.706825}, "trend_signal": 1, "fair_value": 385.582822, "relative_strength": 5.992914, "rate_of_change": 0.11026888514718439, "market_dynamics": 0.453382, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 365.549988, "high": 372.350006, "low": 362.0, "close": 365.149994, "volume": 40105985}, "trend_line": 349.181329, "activity_lines": {"activity_5": 359.359996, "activity_10": 353.138179, "activity_20": 350.641153, "activity_30": 349.778897}, "trend_signal": 1, "fair_value": 387.01332, "relative_strength": 5.145465, "rate_of_change": 0.1860507387823849, "market_dynamics": 0.812541, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 365.149994, "high": 367.850006, "low": 345.700012, "close": 351.950012, "volume": 24660568}, "trend_line": 349.68006, "activity_lines": {"activity_5": 358.203335, "activity_10": 353.288181, "activity_20": 351.09565, "activity_30": 349.957521}, "trend_signal": 1, "fair_value": 388.366158, "relative_strength": 1.692837, "rate_of_change": 0.14282865622520746, "market_dynamics": 0.814487, "expectation": {"probability": 56.9813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a3fbc8e-8e3f-4f12-b833-2997cb688b5c/", "share_image": "https://sharemaestro.com/terminal/2a3fbc8e-8e3f-4f12-b833-2997cb688b5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}