{"ticker": {"uuid": "2a406ad5-29bd-4bc9-a7fb-cc7e0d6a6a6c", "symbol": "XDWI", "name": "Xtrackers MSCI World Industrials UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWI rose 6.39%, moving from 80.62 to 85.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.77"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.93, "high": 86.470001, "low": 85.309998, "close": 85.769997, "volume": 48801}, "trend_line": 81.220334, "activity_lines": {"activity_5": 85.359665, "activity_10": 85.082727, "activity_20": 84.126857, "activity_30": 83.123634}, "trend_signal": 1, "fair_value": 64.493621, "relative_strength": 2.974326, "rate_of_change": 0.3959616761932931, "market_dynamics": -0.349397, "expectation": {"probability": 59.3312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.77, "high": 48.700001, "low": 47.77, "close": 48.41, "volume": 5213}, "trend_line": 46.166667, "activity_lines": {"activity_5": 47.802332, "activity_10": 47.56809, "activity_20": 47.075499, "activity_30": 46.720279}, "trend_signal": 1, "fair_value": 44.648462, "relative_strength": 9.131781, "rate_of_change": 0.30199227781846033, "market_dynamics": 0.229782, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.630001, "high": 50.32, "low": 48.619999, "close": 50.130001, "volume": 10229}, "trend_line": 46.3625, "activity_lines": {"activity_5": 48.635, "activity_10": 48.079363, "activity_20": 47.389809, "activity_30": 46.975978}, "trend_signal": 1, "fair_value": 44.749583, "relative_strength": 11.461377, "rate_of_change": 0.4241870005473871, "market_dynamics": 0.545455, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.849998, "high": 49.91, "low": 48.779999, "close": 48.91, "volume": 6782}, "trend_line": 46.485, "activity_lines": {"activity_5": 48.864, "activity_10": 48.291, "activity_20": 47.570666, "activity_30": 47.140333}, "trend_signal": 1, "fair_value": 44.850737, "relative_strength": 11.030094, "rate_of_change": 0.26422216230790463, "market_dynamics": 0.852862, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.810001, "high": 49.91, "low": 48.810001, "close": 50.279999, "volume": 20029}, "trend_line": 46.645667, "activity_lines": {"activity_5": 49.475666, "activity_10": 48.717818, "activity_20": 47.87488, "activity_30": 47.385172}, "trend_signal": 1, "fair_value": 44.955962, "relative_strength": 12.658221, "rate_of_change": 0.3456319242766563, "market_dynamics": 1.183383, "expectation": {"probability": 58.3478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.279999, "high": 50.360001, "low": 49.0, "close": 49.689999, "volume": 52349}, "trend_line": 46.806, "activity_lines": {"activity_5": 49.664666, "activity_10": 48.984545, "activity_20": 48.105619, "activity_30": 47.58158}, "trend_signal": 1, "fair_value": 45.05766, "relative_strength": 15.078796, "rate_of_change": 0.3437253882552355, "market_dynamics": 1.407309, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.310001, "high": 51.25, "low": 49.310001, "close": 51.060001, "volume": 19922}, "trend_line": 47.048333, "activity_lines": {"activity_5": 50.19, "activity_10": 49.458818, "activity_20": 48.45319, "activity_30": 47.856032}, "trend_signal": 1, "fair_value": 45.158558, "relative_strength": 14.927769, "rate_of_change": 0.5177391787377732, "market_dynamics": 1.445813, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.830002, "high": 51.73, "low": 50.830002, "close": 51.485001, "volume": 13060}, "trend_line": 47.299833, "activity_lines": {"activity_5": 50.680334, "activity_10": 49.942818, "activity_20": 48.816095, "activity_30": 48.142269}, "trend_signal": 1, "fair_value": 45.261442, "relative_strength": 12.056934, "rate_of_change": 0.5345566653764333, "market_dynamics": 1.545927, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.360001, "high": 51.990002, "low": 51.23, "close": 51.865002, "volume": 25579}, "trend_line": 47.559333, "activity_lines": {"activity_5": 51.207001, "activity_10": 50.417546, "activity_20": 49.1945, "activity_30": 48.436796}, "trend_signal": 1, "fair_value": 45.370577, "relative_strength": 12.102342, "rate_of_change": 0.5486277298272971, "market_dynamics": 1.535524, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.84, "high": 51.91, "low": 50.610001, "close": 51.055, "volume": 11583}, "trend_line": 47.758833, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.671091, "activity_20": 49.469738, "activity_30": 48.662323}, "trend_signal": 1, "fair_value": 45.465513, "relative_strength": 11.913278, "rate_of_change": 0.4194760258727776, "market_dynamics": 1.445979, "expectation": {"probability": 60.1411, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.77, "high": 51.139999, "low": 50.43, "close": 50.459999, "volume": 12973}, "trend_line": 47.902167, "activity_lines": {"activity_5": 51.076334, "activity_10": 50.740727, "activity_20": 49.658143, "activity_30": 48.836591}, "trend_signal": 1, "fair_value": 45.547756, "relative_strength": 10.937356, "rate_of_change": 0.3001203986705367, "market_dynamics": 1.182256, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.389999, "high": 50.700001, "low": 48.849998, "close": 49.035, "volume": 5880}, "trend_line": 48.018833, "activity_lines": {"activity_5": 50.359667, "activity_10": 50.504455, "activity_20": 49.684238, "activity_30": 48.909677}, "trend_signal": 1, "fair_value": 45.623429, "relative_strength": 11.363666, "rate_of_change": 0.24355056839078315, "market_dynamics": 0.691628, "expectation": {"probability": 59.0095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.029999, "high": 49.349998, "low": 48.799999, "close": 48.945, "volume": 12623}, "trend_line": 48.100167, "activity_lines": {"activity_5": 49.748, "activity_10": 50.240455, "activity_20": 49.692571, "activity_30": 48.96943}, "trend_signal": 1, "fair_value": 45.693109, "relative_strength": 9.701395, "rate_of_change": 0.1693793766291618, "market_dynamics": 0.12285, "expectation": {"probability": 57.9944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.77, "high": 50.529999, "low": 49.740002, "close": 50.310001, "volume": 116915}, "trend_line": 48.196667, "activity_lines": {"activity_5": 49.760667, "activity_10": 50.246182, "activity_20": 49.816167, "activity_30": 49.112}, "trend_signal": 1, "fair_value": 45.775705, "relative_strength": 10.508966, "rate_of_change": 0.20062300407397532, "market_dynamics": -0.062391, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.540001, "high": 50.630001, "low": 49.2715, "close": 49.384998, "volume": 10453}, "trend_line": 48.287833, "activity_lines": {"activity_5": 49.568666, "activity_10": 50.058273, "activity_20": 49.836119, "activity_30": 49.188666}, "trend_signal": 1, "fair_value": 45.848141, "relative_strength": 7.984029, "rate_of_change": 0.18915415873052216, "market_dynamics": -0.406866, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.360001, "high": 49.450001, "low": 48.98, "close": 49.355, "volume": 16667}, "trend_line": 48.372166, "activity_lines": {"activity_5": 49.478, "activity_10": 49.881182, "activity_20": 49.843643, "activity_30": 49.257516}, "trend_signal": 1, "fair_value": 45.915962, "relative_strength": 4.366151, "rate_of_change": 0.17464647875169897, "market_dynamics": -0.501999, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.240002, "high": 49.5, "low": 48.119999, "close": 48.119999, "volume": 15783}, "trend_line": 48.450166, "activity_lines": {"activity_5": 49.049333, "activity_10": 49.485636, "activity_20": 49.724262, "activity_30": 49.241247}, "trend_signal": 1, "fair_value": 45.986378, "relative_strength": 1.845826, "rate_of_change": 0.16124975672994044, "market_dynamics": -0.634462, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.02, "high": 48.18, "low": 47.439999, "close": 47.834999, "volume": 32520}, "trend_line": 48.473333, "activity_lines": {"activity_5": 48.586666, "activity_10": 49.091727, "activity_20": 49.574047, "activity_30": 49.201559}, "trend_signal": 1, "fair_value": 46.050032, "relative_strength": 1.995013, "rate_of_change": 0.04781614164127677, "market_dynamics": -0.960477, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.84, "high": 47.880001, "low": 46.380001, "close": 46.93, "volume": 7159}, "trend_line": 48.491, "activity_lines": {"activity_5": 47.896333, "activity_10": 48.599636, "activity_20": 49.3345, "activity_30": 49.101989}, "trend_signal": 0, "fair_value": 46.099359, "relative_strength": 1.330617, "rate_of_change": 0.03644684387599876, "market_dynamics": -1.093311, "expectation": {"probability": 48.2922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.029999, "high": 48.778889, "low": 47.029999, "close": 47.514999, "volume": 13322}, "trend_line": 48.584166, "activity_lines": {"activity_5": 47.626333, "activity_10": 48.303636, "activity_20": 49.154809, "activity_30": 49.039021}, "trend_signal": 0, "fair_value": 46.152115, "relative_strength": 0.95646, "rate_of_change": 0.19213049844301755, "market_dynamics": -1.173154, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.799999, "high": 47.93, "low": 46.0, "close": 45.855, "volume": 14350}, "trend_line": 48.616833, "activity_lines": {"activity_5": 46.927666, "activity_10": 47.770181, "activity_20": 48.814047, "activity_30": 48.862946}, "trend_signal": 0, "fair_value": 46.195929, "relative_strength": -0.169885, "rate_of_change": 0.0672379556746872, "market_dynamics": -1.19037, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.68, "high": 46.009998, "low": 45.009998, "close": 45.345001, "volume": 10801}, "trend_line": 48.558166, "activity_lines": {"activity_5": 46.292333, "activity_10": 47.227727, "activity_20": 48.434381, "activity_30": 48.65186}, "trend_signal": 0, "fair_value": 46.251026, "relative_strength": 0.101127, "rate_of_change": -0.12067219598611001, "market_dynamics": -1.261311, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.279999, "high": 47.695, "low": 45.279999, "close": 47.695, "volume": 22223}, "trend_line": 48.619666, "activity_lines": {"activity_5": 46.625333, "activity_10": 47.179636, "activity_20": 48.293119, "activity_30": 48.596172}, "trend_signal": 0, "fair_value": 46.302212, "relative_strength": 3.241038, "rate_of_change": 0.12665222982268798, "market_dynamics": -1.161364, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.709999, "high": 47.849998, "low": 47.220001, "close": 47.580002, "volume": 22793}, "trend_line": 48.6375, "activity_lines": {"activity_5": 46.929334, "activity_10": 47.133364, "activity_20": 48.1525, "activity_30": 48.529097}, "trend_signal": 0, "fair_value": 46.341506, "relative_strength": 3.657039, "rate_of_change": 0.03668063042638049, "market_dynamics": -1.080398, "expectation": {"probability": 48.006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.889999, "high": 49.709999, "low": 47.810001, "close": 49.625, "volume": 22792}, "trend_line": 48.7125, "activity_lines": {"activity_5": 47.871667, "activity_10": 47.508546, "activity_20": 48.212976, "activity_30": 48.592806}, "trend_signal": 0, "fair_value": 46.388365, "relative_strength": 5.839403, "rate_of_change": 0.15420200462605138, "market_dynamics": -0.762476, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.529999, "high": 50.185001, "low": 49.529999, "close": 50.185001, "volume": 23196}, "trend_line": 48.805167, "activity_lines": {"activity_5": 48.860001, "activity_10": 47.981182, "activity_20": 48.329905, "activity_30": 48.687807}, "trend_signal": 0, "fair_value": 46.434583, "relative_strength": 7.046487, "rate_of_change": 0.19023248652809593, "market_dynamics": -0.347918, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.080002, "high": 50.639999, "low": 50.009998, "close": 50.93, "volume": 2056}, "trend_line": 48.924667, "activity_lines": {"activity_5": 49.808001, "activity_10": 48.574182, "activity_20": 48.515429, "activity_30": 48.824893}, "trend_signal": 0, "fair_value": 46.484295, "relative_strength": 7.793527, "rate_of_change": 0.2448511240623399, "market_dynamics": -0.016283, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.869999, "high": 51.275002, "low": 50.810001, "close": 51.275002, "volume": 23117}, "trend_line": 49.061333, "activity_lines": {"activity_5": 50.498668, "activity_10": 49.178819, "activity_20": 48.734429, "activity_30": 48.976527}, "trend_signal": 0, "fair_value": 46.538205, "relative_strength": 7.903692, "rate_of_change": 0.27933966316009506, "market_dynamics": 0.402819, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.48, "high": 53.43, "low": 51.48, "close": 53.255001, "volume": 19657}, "trend_line": 49.243167, "activity_lines": {"activity_5": 51.610668, "activity_10": 50.08091, "activity_20": 49.143, "activity_30": 49.247086}, "trend_signal": 0, "fair_value": 46.602692, "relative_strength": 11.386634, "rate_of_change": 0.37062588576629596, "market_dynamics": 0.676159, "expectation": {"probability": 55.5229, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.209999, "high": 53.77, "low": 53.060001, "close": 53.68, "volume": 45031}, "trend_line": 49.4695, "activity_lines": {"activity_5": 52.486001, "activity_10": 50.945273, "activity_20": 49.585429, "activity_30": 49.533334}, "trend_signal": 1, "fair_value": 46.669455, "relative_strength": 10.142034, "rate_of_change": 0.45962315949337046, "market_dynamics": 0.944516, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.060001, "high": 54.369999, "low": 54.060001, "close": 54.360001, "volume": 31493}, "trend_line": 49.685334, "activity_lines": {"activity_5": 53.317667, "activity_10": 51.821183, "activity_20": 50.08012, "activity_30": 49.84885}, "trend_signal": 1, "fair_value": 46.739038, "relative_strength": 10.647984, "rate_of_change": 0.4362971123621645, "market_dynamics": 1.172033, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.970001, "high": 54.509998, "low": 53.009998, "close": 53.110001, "volume": 2014}, "trend_line": 49.842, "activity_lines": {"activity_5": 53.454334, "activity_10": 52.315183, "activity_20": 50.437191, "activity_30": 50.069796}, "trend_signal": 1, "fair_value": 46.793205, "relative_strength": 8.371134, "rate_of_change": 0.3153163869241602, "market_dynamics": 1.116205, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.98, "high": 53.84, "low": 52.8451, "close": 53.77, "volume": 19411}, "trend_line": 49.963334, "activity_lines": {"activity_5": 53.665667, "activity_10": 52.788001, "activity_20": 50.837715, "activity_30": 50.323215}, "trend_signal": 1, "fair_value": 46.85593, "relative_strength": 10.260524, "rate_of_change": 0.2434372617471299, "market_dynamics": 1.06831, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.755001, "high": 53.755001, "low": 52.740002, "close": 53.220001, "volume": 5210}, "trend_line": 50.107, "activity_lines": {"activity_5": 53.527334, "activity_10": 53.050364, "activity_20": 51.162882, "activity_30": 50.533323}, "trend_signal": 1, "fair_value": 46.914455, "relative_strength": 11.091625, "rate_of_change": 0.28754286093076986, "market_dynamics": 0.847866, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.669998, "high": 54.18, "low": 53.59, "close": 54.07, "volume": 6908}, "trend_line": 50.233334, "activity_lines": {"activity_5": 53.674667, "activity_10": 53.364728, "activity_20": 51.555143, "activity_30": 50.789}, "trend_signal": 1, "fair_value": 46.988942, "relative_strength": 9.945669, "rate_of_change": 0.2521284451274272, "market_dynamics": 0.704959, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.939999, "high": 54.669998, "low": 53.810001, "close": 54.619999, "volume": 9098}, "trend_line": 50.397667, "activity_lines": {"activity_5": 53.979333, "activity_10": 53.698273, "activity_20": 51.977477, "activity_30": 51.072011}, "trend_signal": 1, "fair_value": 47.056282, "relative_strength": 10.961717, "rate_of_change": 0.3271393453597947, "market_dynamics": 0.776428, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.27, "high": 55.240002, "low": 54.27, "close": 54.990002, "volume": 38846}, "trend_line": 50.528667, "activity_lines": {"activity_5": 54.390001, "activity_10": 54.018455, "activity_20": 52.409977, "activity_30": 51.368291}, "trend_signal": 1, "fair_value": 47.121442, "relative_strength": 11.898967, "rate_of_change": 0.2599326671212781, "market_dynamics": 0.930144, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.299999, "high": 56.18, "low": 54.619999, "close": 56.07, "volume": 6550}, "trend_line": 50.6815, "activity_lines": {"activity_5": 55.035334, "activity_10": 54.461182, "activity_20": 52.91262, "activity_30": 51.725796}, "trend_signal": 1, "fair_value": 47.191987, "relative_strength": 11.568865, "rate_of_change": 0.3024679040117981, "market_dynamics": 1.134956, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.939999, "high": 56.970001, "low": 55.82, "close": 56.970001, "volume": 17664}, "trend_line": 50.851667, "activity_lines": {"activity_5": 55.827334, "activity_10": 54.980364, "activity_20": 53.461763, "activity_30": 52.131506}, "trend_signal": 1, "fair_value": 47.273205, "relative_strength": 12.912007, "rate_of_change": 0.3357576235904606, "market_dynamics": 1.346763, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.880001, "high": 57.52, "low": 56.84, "close": 57.380001, "volume": 3770}, "trend_line": 51.0625, "activity_lines": {"activity_5": 56.506001, "activity_10": 55.506546, "activity_20": 54.002144, "activity_30": 52.552689}, "trend_signal": 1, "fair_value": 47.359487, "relative_strength": 13.564166, "rate_of_change": 0.4146039106249967, "market_dynamics": 1.492639, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.540001, "high": 58.470001, "low": 57.490002, "close": 58.310001, "volume": 30252}, "trend_line": 51.324167, "activity_lines": {"activity_5": 57.274001, "activity_10": 56.134546, "activity_20": 54.58412, "activity_30": 53.020269}, "trend_signal": 1, "fair_value": 47.436346, "relative_strength": 15.201173, "rate_of_change": 0.5124445532435794, "market_dynamics": 1.554428, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.959999, "high": 58.382, "low": 57.48, "close": 58.150002, "volume": 17332}, "trend_line": 51.628, "activity_lines": {"activity_5": 57.742668, "activity_10": 56.661637, "activity_20": 55.091548, "activity_30": 53.460646}, "trend_signal": 1, "fair_value": 47.510641, "relative_strength": 13.407035, "rate_of_change": 0.5919881758626445, "market_dynamics": 1.575357, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.490002, "high": 59.810001, "low": 57.889999, "close": 59.41, "volume": 21533}, "trend_line": 51.976834, "activity_lines": {"activity_5": 58.420668, "activity_10": 57.326183, "activity_20": 55.658001, "activity_30": 53.96271}, "trend_signal": 1, "fair_value": 47.592917, "relative_strength": 12.425026, "rate_of_change": 0.6756682420391968, "market_dynamics": 1.531722, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.34, "high": 59.549999, "low": 58.959999, "close": 59.470001, "volume": 9709}, "trend_line": 52.282167, "activity_lines": {"activity_5": 58.896001, "activity_10": 57.899092, "activity_20": 56.174382, "activity_30": 54.44614}, "trend_signal": 1, "fair_value": 47.671859, "relative_strength": 11.810107, "rate_of_change": 0.5874405509192895, "market_dynamics": 1.46073, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.080002, "high": 59.720001, "low": 58.599998, "close": 59.040001, "volume": 51478}, "trend_line": 52.604001, "activity_lines": {"activity_5": 59.061334, "activity_10": 58.280183, "activity_20": 56.593191, "activity_30": 54.88213}, "trend_signal": 1, "fair_value": 47.74343, "relative_strength": 11.090537, "rate_of_change": 0.6155712711754957, "market_dynamics": 1.391662, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.139999, "high": 59.52, "low": 58.0, "close": 58.189999, "volume": 51044}, "trend_line": 52.8985, "activity_lines": {"activity_5": 58.832667, "activity_10": 58.416364, "activity_20": 56.886215, "activity_30": 55.242517}, "trend_signal": 1, "fair_value": 47.805385, "relative_strength": 7.933283, "rate_of_change": 0.5598414462808672, "market_dynamics": 1.400033, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.259998, "high": 58.73, "low": 56.599998, "close": 56.98, "volume": 26634}, "trend_line": 53.193834, "activity_lines": {"activity_5": 58.208667, "activity_10": 58.267637, "activity_20": 57.025882, "activity_30": 55.505839}, "trend_signal": 1, "fair_value": 47.859968, "relative_strength": 6.649239, "rate_of_change": 0.5583031654961936, "market_dynamics": 1.055364, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.919998, "high": 58.09, "low": 56.91, "close": 57.834999, "volume": 10705}, "trend_line": 53.527167, "activity_lines": {"activity_5": 57.947666, "activity_10": 58.238182, "activity_20": 57.218167, "activity_30": 55.805269}, "trend_signal": 1, "fair_value": 47.92218, "relative_strength": 4.683998, "rate_of_change": 0.6266384182798257, "market_dynamics": 0.709118, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.220001, "high": 58.810001, "low": 57.349998, "close": 58.334999, "volume": 18759}, "trend_line": 53.907334, "activity_lines": {"activity_5": 57.958333, "activity_10": 58.267545, "activity_20": 57.426834, "activity_30": 56.115452}, "trend_signal": 1, "fair_value": 47.978205, "relative_strength": 4.341317, "rate_of_change": 0.7102318716026951, "market_dynamics": 0.300994, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.900002, "high": 60.25, "low": 58.900002, "close": 59.93, "volume": 1633200}, "trend_line": 54.321167, "activity_lines": {"activity_5": 58.576333, "activity_10": 58.562091, "activity_20": 57.763215, "activity_30": 56.504011}, "trend_signal": 1, "fair_value": 48.047724, "relative_strength": 4.093512, "rate_of_change": 0.7676747657378195, "market_dynamics": 0.112891, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.959999, "high": 60.369999, "low": 59.419998, "close": 59.669998, "volume": 64808}, "trend_line": 54.781667, "activity_lines": {"activity_5": 59.048332, "activity_10": 58.762999, "activity_20": 58.045071, "activity_30": 56.849097}, "trend_signal": 1, "fair_value": 48.116474, "relative_strength": 3.538511, "rate_of_change": 0.8477358374866949, "market_dynamics": 0.099601, "expectation": {"probability": 56.3898, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.169998, "high": 60.209999, "low": 59.459999, "close": 59.91, "volume": 83748}, "trend_line": 55.267167, "activity_lines": {"activity_5": 59.501666, "activity_10": 58.982818, "activity_20": 58.3245, "activity_30": 57.179957}, "trend_signal": 1, "fair_value": 48.181506, "relative_strength": 4.92747, "rate_of_change": 0.8862453930071201, "market_dynamics": 0.117537, "expectation": {"probability": 54.5288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.110001, "high": 60.130001, "low": 58.48, "close": 58.73, "volume": 30027}, "trend_line": 55.635, "activity_lines": {"activity_5": 59.366333, "activity_10": 58.95609, "activity_20": 58.459167, "activity_30": 57.403366}, "trend_signal": 1, "fair_value": 48.238109, "relative_strength": 3.153464, "rate_of_change": 0.6655542883173249, "market_dynamics": -0.014059, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.599998, "high": 59.889999, "low": 58.59, "close": 58.889999, "volume": 27637}, "trend_line": 56.012, "activity_lines": {"activity_5": 59.224666, "activity_10": 58.970818, "activity_20": 58.585452, "activity_30": 57.613366}, "trend_signal": 1, "fair_value": 48.299391, "relative_strength": 3.59632, "rate_of_change": 0.6776309876876111, "market_dynamics": -0.370341, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.630001, "high": 59.509998, "low": 57.549999, "close": 57.650002, "volume": 37784}, "trend_line": 56.2795, "activity_lines": {"activity_5": 58.632667, "activity_10": 58.770636, "activity_20": 58.566643, "activity_30": 57.719043}, "trend_signal": 1, "fair_value": 48.361635, "relative_strength": 2.493303, "rate_of_change": 0.4775762336642117, "market_dynamics": -0.623041, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.860001, "high": 58.759998, "low": 57.650002, "close": 58.279999, "volume": 18657}, "trend_line": 56.549334, "activity_lines": {"activity_5": 58.402667, "activity_10": 58.710272, "activity_20": 58.590786, "activity_30": 57.848108}, "trend_signal": 1, "fair_value": 48.419583, "relative_strength": 2.323015, "rate_of_change": 0.47945344219476543, "market_dynamics": -0.83491, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.330002, "high": 59.029999, "low": 58.009998, "close": 58.345001, "volume": 5596}, "trend_line": 56.7965, "activity_lines": {"activity_5": 58.287, "activity_10": 58.660091, "activity_20": 58.60369, "activity_30": 57.963957}, "trend_signal": 1, "fair_value": 48.478077, "relative_strength": 3.225516, "rate_of_change": 0.4370803023073622, "market_dynamics": -0.916883, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.389999, "high": 59.110001, "low": 57.669998, "close": 58.549999, "volume": 9278}, "trend_line": 57.039, "activity_lines": {"activity_5": 58.344, "activity_10": 58.622363, "activity_20": 58.620143, "activity_30": 58.077086}, "trend_signal": 1, "fair_value": 48.536122, "relative_strength": 3.002807, "rate_of_change": 0.4269629290537264, "market_dynamics": -0.979928, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.75, "high": 60.330002, "low": 58.389999, "close": 60.27, "volume": 7814}, "trend_line": 57.272834, "activity_lines": {"activity_5": 58.986333, "activity_10": 58.884364, "activity_20": 58.788595, "activity_30": 58.285538}, "trend_signal": 1, "fair_value": 48.60891, "relative_strength": 5.272058, "rate_of_change": 0.4099545924718204, "market_dynamics": -0.786847, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.169998, "high": 61.16, "low": 59.599998, "close": 59.509998, "volume": 100059}, "trend_line": 57.467167, "activity_lines": {"activity_5": 59.283333, "activity_10": 58.973, "activity_20": 58.868952, "activity_30": 58.429871}, "trend_signal": 1, "fair_value": 48.672308, "relative_strength": 5.014931, "rate_of_change": 0.33931095499831615, "market_dynamics": -0.649904, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.900002, "high": 60.220001, "low": 58.389999, "close": 59.764999, "volume": 13359}, "trend_line": 57.647333, "activity_lines": {"activity_5": 59.541332, "activity_10": 59.115636, "activity_20": 58.963452, "activity_30": 58.578118}, "trend_signal": 1, "fair_value": 48.738365, "relative_strength": 3.674681, "rate_of_change": 0.31351119152959084, "market_dynamics": -0.444771, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.02, "high": 60.82, "low": 57.740002, "close": 57.419998, "volume": 4340}, "trend_line": 57.791, "activity_lines": {"activity_5": 58.918665, "activity_10": 58.830181, "activity_20": 58.82769, "activity_30": 58.563451}, "trend_signal": 1, "fair_value": 48.786923, "relative_strength": 0.882695, "rate_of_change": 0.2492170799991624, "market_dynamics": -0.516156, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.130001, "high": 58.52, "low": 56.0, "close": 58.220001, "volume": 20533}, "trend_line": 57.939333, "activity_lines": {"activity_5": 58.624333, "activity_10": 58.735454, "activity_20": 58.771595, "activity_30": 58.591129}, "trend_signal": 1, "fair_value": 48.836218, "relative_strength": 2.251891, "rate_of_change": 0.25667145403263647, "market_dynamics": -0.716049, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.59, "high": 60.346409, "low": 58.299999, "close": 60.07, "volume": 18468}, "trend_line": 58.167667, "activity_lines": {"activity_5": 58.968666, "activity_10": 58.986363, "activity_20": 58.897357, "activity_30": 58.728591}, "trend_signal": 1, "fair_value": 48.906763, "relative_strength": 3.546222, "rate_of_change": 0.3940915232835073, "market_dynamics": -0.742269, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.57, "high": 61.669998, "low": 60.419998, "close": 61.669998, "volume": 12128}, "trend_line": 58.421, "activity_lines": {"activity_5": 59.859666, "activity_10": 59.506726, "activity_20": 59.172642, "activity_30": 58.954548}, "trend_signal": 1, "fair_value": 48.97984, "relative_strength": 5.880253, "rate_of_change": 0.4355220229135162, "market_dynamics": -0.658788, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.599998, "high": 62.34, "low": 61.389999, "close": 62.0, "volume": 18120}, "trend_line": 58.667, "activity_lines": {"activity_5": 60.716666, "activity_10": 60.013999, "activity_20": 59.466833, "activity_30": 59.185451}, "trend_signal": 1, "fair_value": 49.051314, "relative_strength": 5.634515, "rate_of_change": 0.42108146043375194, "market_dynamics": -0.21697, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.25, "high": 62.349998, "low": 59.607498, "close": 59.560001, "volume": 6148}, "trend_line": 58.819333, "activity_lines": {"activity_5": 60.611333, "activity_10": 60.01, "activity_20": 59.5105, "activity_30": 59.243064}, "trend_signal": 1, "fair_value": 49.111186, "relative_strength": 3.704757, "rate_of_change": 0.25965704740313755, "market_dynamics": -0.002211, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.279999, "high": 61.849998, "low": 59.349998, "close": 61.735001, "volume": 15147}, "trend_line": 59.008167, "activity_lines": {"activity_5": 61.088334, "activity_10": 60.379364, "activity_20": 59.749024, "activity_30": 59.431172}, "trend_signal": 1, "fair_value": 49.189519, "relative_strength": 5.993342, "rate_of_change": 0.3210407027226915, "market_dynamics": 0.253169, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.779999, "high": 63.380001, "low": 61.779999, "close": 62.919998, "volume": 22801}, "trend_line": 59.2065, "activity_lines": {"activity_5": 61.726, "activity_10": 60.906272, "activity_20": 60.081833, "activity_30": 59.683548}, "trend_signal": 1, "fair_value": 49.275994, "relative_strength": 8.184979, "rate_of_change": 0.33611110136669403, "market_dynamics": 0.458898, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.16, "high": 64.589996, "low": 62.950001, "close": 64.514999, "volume": 37609}, "trend_line": 59.444333, "activity_lines": {"activity_5": 62.705333, "activity_10": 61.675, "activity_20": 60.544714, "activity_30": 60.026032}, "trend_signal": 1, "fair_value": 49.382692, "relative_strength": 9.280958, "rate_of_change": 0.4017008267673346, "market_dynamics": 0.653938, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.510002, "high": 64.510002, "low": 63.419998, "close": 63.68, "volume": 32382}, "trend_line": 59.623333, "activity_lines": {"activity_5": 63.216666, "activity_10": 62.200909, "activity_20": 60.906238, "activity_30": 60.299301}, "trend_signal": 1, "fair_value": 49.480801, "relative_strength": 7.972194, "rate_of_change": 0.30112205986061286, "market_dynamics": 0.956393, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.0, "high": 64.25, "low": 63.459999, "close": 64.43, "volume": 12904}, "trend_line": 59.832666, "activity_lines": {"activity_5": 63.866, "activity_10": 62.792, "activity_20": 61.320095, "activity_30": 60.609408}, "trend_signal": 1, "fair_value": 49.576186, "relative_strength": 9.141975, "rate_of_change": 0.3510924154474908, "market_dynamics": 1.087969, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.510002, "high": 65.0, "low": 63.830002, "close": 64.849998, "volume": 32591}, "trend_line": 60.014, "activity_lines": {"activity_5": 64.330666, "activity_10": 63.331999, "activity_20": 61.752428, "activity_30": 60.933107}, "trend_signal": 1, "fair_value": 49.66984, "relative_strength": 8.024447, "rate_of_change": 0.30306856124378556, "market_dynamics": 1.099527, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.830002, "high": 64.830002, "low": 63.009998, "close": 63.009998, "volume": 30376}, "trend_line": 60.132, "activity_lines": {"activity_5": 63.974332, "activity_10": 63.416908, "activity_20": 61.98038, "activity_30": 61.126397}, "trend_signal": 1, "fair_value": 49.752179, "relative_strength": 5.950032, "rate_of_change": 0.19662078848267903, "market_dynamics": 0.902513, "expectation": {"probability": 60.6619, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.380001, "high": 63.540001, "low": 62.330002, "close": 62.735001, "volume": 19569}, "trend_line": 60.255166, "activity_lines": {"activity_5": 63.520333, "activity_10": 63.398363, "activity_20": 62.162523, "activity_30": 61.294333}, "trend_signal": 1, "fair_value": 49.827083, "relative_strength": 6.059907, "rate_of_change": 0.20482604935808685, "market_dynamics": 0.716533, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.560001, "high": 65.129997, "low": 62.560001, "close": 64.790001, "volume": 340057}, "trend_line": 60.475166, "activity_lines": {"activity_5": 63.87, "activity_10": 63.734091, "activity_20": 62.516166, "activity_30": 61.586903}, "trend_signal": 1, "fair_value": 49.914038, "relative_strength": 10.49728, "rate_of_change": 0.36511392234816653, "market_dynamics": 0.811229, "expectation": {"probability": 58.099, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.43, "high": 65.650002, "low": 63.501999, "close": 63.584999, "volume": 20856}, "trend_line": 60.695333, "activity_lines": {"activity_5": 63.744, "activity_10": 63.8, "activity_20": 62.724047, "activity_30": 61.787537}, "trend_signal": 1, "fair_value": 49.996026, "relative_strength": 8.196001, "rate_of_change": 0.3640618365561765, "market_dynamics": 0.649776, "expectation": {"probability": 59.7984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.779999, "high": 64.349998, "low": 62.720001, "close": 64.345001, "volume": 150362}, "trend_line": 60.912333, "activity_lines": {"activity_5": 63.927667, "activity_10": 63.930909, "activity_20": 62.979357, "activity_30": 62.023}, "trend_signal": 1, "fair_value": 50.095673, "relative_strength": 6.553342, "rate_of_change": 0.35752337004230417, "market_dynamics": 0.686367, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.080002, "high": 65.349998, "low": 64.540001, "close": 65.260002, "volume": 12779}, "trend_line": 61.143166, "activity_lines": {"activity_5": 64.450001, "activity_10": 64.180728, "activity_20": 63.294214, "activity_30": 62.303494}, "trend_signal": 1, "fair_value": 50.202404, "relative_strength": 7.426041, "rate_of_change": 0.37895938085314196, "market_dynamics": 0.69635, "expectation": {"probability": 59.4004, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.330002, "high": 65.760002, "low": 65.019997, "close": 65.065002, "volume": 8270}, "trend_line": 61.314333, "activity_lines": {"activity_5": 64.757335, "activity_10": 64.352546, "activity_20": 63.566738, "activity_30": 62.556516}, "trend_signal": 1, "fair_value": 50.298814, "relative_strength": 6.538762, "rate_of_change": 0.27994461392463216, "market_dynamics": 0.369341, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.239998, "high": 65.239998, "low": 63.720001, "close": 63.759998, "volume": 18630}, "trend_line": 61.450666, "activity_lines": {"activity_5": 64.474334, "activity_10": 64.277091, "activity_20": 63.688524, "activity_30": 62.714301}, "trend_signal": 1, "fair_value": 50.389872, "relative_strength": 4.328193, "rate_of_change": 0.22235094688219226, "market_dynamics": 0.218334, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.75, "high": 63.75, "low": 60.57, "close": 61.695, "volume": 17197}, "trend_line": 61.510166, "activity_lines": {"activity_5": 63.571667, "activity_10": 63.824728, "activity_20": 63.594619, "activity_30": 62.730064}, "trend_signal": 1, "fair_value": 50.464455, "relative_strength": 3.464998, "rate_of_change": 0.09682563896052793, "market_dynamics": -0.246577, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.93, "high": 62.080002, "low": 61.389999, "close": 61.860001, "volume": 3236}, "trend_line": 61.6145, "activity_lines": {"activity_5": 62.85, "activity_10": 63.452091, "activity_20": 63.496072, "activity_30": 62.752634}, "trend_signal": 1, "fair_value": 50.537244, "relative_strength": 2.761466, "rate_of_change": 0.16962074204124483, "market_dynamics": -0.635889, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.419998, "high": 61.779999, "low": 61.099998, "close": 61.419998, "volume": 27567}, "trend_line": 61.698833, "activity_lines": {"activity_5": 62.147333, "activity_10": 63.053818, "activity_20": 63.338286, "activity_30": 62.740086}, "trend_signal": 1, "fair_value": 50.606955, "relative_strength": 0.962339, "rate_of_change": 0.13687200253187298, "market_dynamics": -0.971145, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.490002, "high": 62.259998, "low": 60.75, "close": 60.665001, "volume": 12130}, "trend_line": 61.799333, "activity_lines": {"activity_5": 61.449, "activity_10": 62.547182, "activity_20": 63.102167, "activity_30": 62.673387}, "trend_signal": 0, "fair_value": 50.676731, "relative_strength": -0.653122, "rate_of_change": 0.16288800794659553, "market_dynamics": -1.239192, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.68, "high": 63.349998, "low": 60.200001, "close": 63.349998, "volume": 10666}, "trend_line": 61.968333, "activity_lines": {"activity_5": 61.938999, "activity_10": 62.566363, "activity_20": 63.126547, "activity_30": 62.77343}, "trend_signal": 0, "fair_value": 50.771506, "relative_strength": 0.530197, "rate_of_change": 0.2734657346544566, "market_dynamics": -1.132579, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.540001, "high": 65.599998, "low": 63.169998, "close": 65.559998, "volume": 118796}, "trend_line": 62.208833, "activity_lines": {"activity_5": 63.192999, "activity_10": 63.013545, "activity_20": 63.354976, "activity_30": 63.00515}, "trend_signal": 1, "fair_value": 50.895994, "relative_strength": 3.901878, "rate_of_change": 0.3881014517527803, "market_dynamics": -0.796862, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.650002, "high": 64.760002, "low": 63.77, "close": 64.555, "volume": 50000}, "trend_line": 62.409, "activity_lines": {"activity_5": 63.854332, "activity_10": 63.24209, "activity_20": 63.459119, "activity_30": 63.156516}, "trend_signal": 1, "fair_value": 51.008526, "relative_strength": 0.214964, "rate_of_change": 0.32176620320140137, "market_dynamics": -0.518078, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.07, "high": 64.199997, "low": 62.790001, "close": 63.970001, "volume": 26310}, "trend_line": 62.532333, "activity_lines": {"activity_5": 64.141, "activity_10": 63.360454, "activity_20": 63.494119, "activity_30": 63.257226}, "trend_signal": 1, "fair_value": 51.113718, "relative_strength": -1.018914, "rate_of_change": 0.19762053549969133, "market_dynamics": -0.264896, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.970001, "high": 64.980003, "low": 63.849998, "close": 64.790001, "volume": 12499}, "trend_line": 62.708333, "activity_lines": {"activity_5": 64.531, "activity_10": 63.651363, "activity_20": 63.602214, "activity_30": 63.402882}, "trend_signal": 1, "fair_value": 51.230224, "relative_strength": -0.155909, "rate_of_change": 0.2814543957603532, "market_dynamics": -0.128569, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.989998, "high": 65.650002, "low": 64.25, "close": 64.195, "volume": 24208}, "trend_line": 62.856, "activity_lines": {"activity_5": 64.447667, "activity_10": 63.839091, "activity_20": 63.652333, "activity_30": 63.498796}, "trend_signal": 1, "fair_value": 51.345962, "relative_strength": -0.24306, "rate_of_change": 0.23548226038794307, "market_dynamics": -0.190486, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.91, "high": 64.510002, "low": 63.290001, "close": 63.755001, "volume": 37502}, "trend_line": 63.067167, "activity_lines": {"activity_5": 64.161334, "activity_10": 63.938909, "activity_20": 63.658095, "activity_30": 63.556796}, "trend_signal": 1, "fair_value": 51.465545, "relative_strength": -2.55856, "rate_of_change": 0.3359536082474165, "market_dynamics": -0.207135, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.739998, "high": 65.120003, "low": 62.459999, "close": 64.209999, "volume": 145798}, "trend_line": 63.266833, "activity_lines": {"activity_5": 64.147, "activity_10": 64.084, "activity_20": 63.710405, "activity_30": 63.630527}, "trend_signal": 1, "fair_value": 51.585673, "relative_strength": -0.340122, "rate_of_change": 0.3165926257635777, "market_dynamics": -0.083463, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.029999, "high": 65.029999, "low": 62.689999, "close": 63.775002, "volume": 437008}, "trend_line": 63.390333, "activity_lines": {"activity_5": 64.010667, "activity_10": 64.107273, "activity_20": 63.724333, "activity_30": 63.663312}, "trend_signal": 1, "fair_value": 51.690321, "relative_strength": -0.434056, "rate_of_change": 0.19520496624194852, "market_dynamics": 0.024987, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.019997, "high": 65.489998, "low": 63.830002, "close": 64.120003, "volume": 21392}, "trend_line": 63.472, "activity_lines": {"activity_5": 64.002335, "activity_10": 64.150455, "activity_20": 63.767477, "activity_30": 63.710387}, "trend_signal": 1, "fair_value": 51.797019, "relative_strength": -0.043749, "rate_of_change": 0.12883194666291317, "market_dynamics": 0.054831, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.75, "high": 65.269997, "low": 63.25, "close": 63.200001, "volume": 43659}, "trend_line": 63.512, "activity_lines": {"activity_5": 63.732001, "activity_10": 63.963546, "activity_20": 63.716405, "activity_30": 63.692839}, "trend_signal": 1, "fair_value": 51.899712, "relative_strength": -1.56989, "rate_of_change": 0.06301991429291522, "market_dynamics": 0.080064, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.77, "high": 63.470001, "low": 58.18, "close": 58.134998, "volume": 59610}, "trend_line": 63.4645, "activity_lines": {"activity_5": 61.839667, "activity_10": 62.858455, "activity_20": 63.190524, "activity_30": 63.345936}, "trend_signal": 0, "fair_value": 51.979135, "relative_strength": -2.608191, "rate_of_change": -0.07478901624889694, "market_dynamics": -0.269529, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.959999, "high": 61.490002, "low": 53.959999, "close": 59.514999, "volume": 68144}, "trend_line": 63.3905, "activity_lines": {"activity_5": 60.782, "activity_10": 62.139273, "activity_20": 62.822024, "activity_30": 63.091129}, "trend_signal": 0, "fair_value": 52.068462, "relative_strength": 0.789384, "rate_of_change": -0.11660061924382617, "market_dynamics": -0.586629, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.48, "high": 62.240002, "low": 61.27, "close": 61.584999, "volume": 13169}, "trend_line": 63.346, "activity_lines": {"activity_5": 60.727333, "activity_10": 61.888091, "activity_20": 62.673667, "activity_30": 62.974645}, "trend_signal": 0, "fair_value": 52.173077, "relative_strength": 0.31065, "rate_of_change": -0.07019979334443871, "market_dynamics": -0.773761, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.700001, "high": 63.740002, "low": 61.080002, "close": 63.525002, "volume": 29074}, "trend_line": 63.313, "activity_lines": {"activity_5": 61.465333, "activity_10": 62.033, "activity_20": 62.727572, "activity_30": 62.986194}, "trend_signal": 0, "fair_value": 52.29718, "relative_strength": 1.63725, "rate_of_change": -0.05209484418904768, "market_dynamics": -0.902123, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.439999, "high": 66.120003, "low": 63.41, "close": 65.800003, "volume": 27119}, "trend_line": 63.383667, "activity_lines": {"activity_5": 63.001334, "activity_10": 62.614546, "activity_20": 63.005477, "activity_30": 63.146646}, "trend_signal": 0, "fair_value": 52.443109, "relative_strength": 2.912178, "rate_of_change": 0.11161530807259214, "market_dynamics": -0.620413, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.07, "high": 66.709999, "low": 65.620003, "close": 66.324997, "volume": 65325}, "trend_line": 63.446833, "activity_lines": {"activity_5": 64.539, "activity_10": 63.262364, "activity_20": 63.323667, "activity_30": 63.336409}, "trend_signal": 0, "fair_value": 52.597692, "relative_strength": 4.063624, "rate_of_change": 0.09965658818697787, "market_dynamics": -0.206082, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.629997, "high": 69.160004, "low": 66.949997, "close": 68.919998, "volume": 15458}, "trend_line": 63.5825, "activity_lines": {"activity_5": 66.395666, "activity_10": 64.335272, "activity_20": 63.866952, "activity_30": 63.689516}, "trend_signal": 1, "fair_value": 52.774712, "relative_strength": 6.28594, "rate_of_change": 0.21382785173848645, "market_dynamics": 0.264636, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.190002, "high": 70.0, "low": 67.989998, "close": 68.779999, "volume": 22302}, "trend_line": 63.774833, "activity_lines": {"activity_5": 67.578666, "activity_10": 65.29709, "activity_20": 64.363286, "activity_30": 64.024839}, "trend_signal": 1, "fair_value": 52.937564, "relative_strength": 5.47713, "rate_of_change": 0.30249361066330804, "market_dynamics": 0.687234, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.0, "high": 70.540001, "low": 69.510002, "close": 69.620003, "volume": 6305}, "trend_line": 64.004334, "activity_lines": {"activity_5": 68.562, "activity_10": 66.320636, "activity_20": 64.904572, "activity_30": 64.401946}, "trend_signal": 1, "fair_value": 53.108718, "relative_strength": 5.874758, "rate_of_change": 0.3598613892097515, "market_dynamics": 0.985805, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.779999, "high": 70.800003, "low": 69.25, "close": 70.540001, "volume": 5341}, "trend_line": 64.196, "activity_lines": {"activity_5": 69.445667, "activity_10": 67.411455, "activity_20": 65.490834, "activity_30": 64.823602}, "trend_signal": 1, "fair_value": 53.294391, "relative_strength": 6.250013, "rate_of_change": 0.2994578460889819, "market_dynamics": 1.128515, "expectation": {"probability": 57.3301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.699997, "high": 70.940002, "low": 69.419998, "close": 70.125, "volume": 47690}, "trend_line": 64.414, "activity_lines": {"activity_5": 69.875001, "activity_10": 68.293364, "activity_20": 66.003334, "activity_30": 65.206118}, "trend_signal": 1, "fair_value": 53.493269, "relative_strength": 5.245195, "rate_of_change": 0.33958502087358017, "market_dynamics": 1.131909, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.290001, "high": 70.769997, "low": 68.870003, "close": 69.400002, "volume": 32170}, "trend_line": 64.5825, "activity_lines": {"activity_5": 69.809335, "activity_10": 68.825455, "activity_20": 66.425048, "activity_30": 65.527796}, "trend_signal": 1, "fair_value": 53.680289, "relative_strength": 4.834614, "rate_of_change": 0.26158909553822857, "market_dynamics": 1.09479, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.82, "high": 72.059998, "low": 68.82, "close": 72.014999, "volume": 23595}, "trend_line": 64.807667, "activity_lines": {"activity_5": 70.583334, "activity_10": 69.653273, "activity_20": 67.072738, "activity_30": 66.007312}, "trend_signal": 1, "fair_value": 53.888622, "relative_strength": 8.199305, "rate_of_change": 0.34865017613130345, "market_dynamics": 1.083554, "expectation": {"probability": 56.7527, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.580002, "high": 72.580002, "low": 71.690002, "close": 72.160004, "volume": 37526}, "trend_line": 65.044167, "activity_lines": {"activity_5": 71.190002, "activity_10": 70.317819, "activity_20": 67.695929, "activity_30": 66.481656}, "trend_signal": 1, "fair_value": 54.09343, "relative_strength": 7.836622, "rate_of_change": 0.36492595852896015, "market_dynamics": 1.0973, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.050003, "high": 73.190002, "low": 72.0, "close": 72.695, "volume": 80118}, "trend_line": 65.342, "activity_lines": {"activity_5": 71.805668, "activity_10": 70.922637, "activity_20": 68.334977, "activity_30": 66.975259}, "trend_signal": 1, "fair_value": 54.305705, "relative_strength": 6.975514, "rate_of_change": 0.4578934802870135, "market_dynamics": 1.207204, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.349998, "high": 73.779999, "low": 71.910004, "close": 73.290001, "volume": 191219}, "trend_line": 65.7285, "activity_lines": {"activity_5": 72.476001, "activity_10": 71.510274, "activity_20": 68.990215, "activity_30": 67.488033}, "trend_signal": 1, "fair_value": 54.509135, "relative_strength": 7.008242, "rate_of_change": 0.5915031679471061, "market_dynamics": 1.381996, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.349998, "high": 75.190002, "low": 72.480797, "close": 74.595001, "volume": 109118}, "trend_line": 66.153, "activity_lines": {"activity_5": 73.370334, "activity_10": 72.208547, "activity_20": 69.724334, "activity_30": 68.060065}, "trend_signal": 1, "fair_value": 54.710577, "relative_strength": 7.121415, "rate_of_change": 0.6458385631803693, "market_dynamics": 1.555568, "expectation": {"probability": 58.2282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.910004, "high": 75.349998, "low": 71.709999, "close": 72.150002, "volume": 14003}, "trend_line": 66.510667, "activity_lines": {"activity_5": 73.103335, "activity_10": 72.359092, "activity_20": 70.176144, "activity_30": 68.446968}, "trend_signal": 1, "fair_value": 54.895609, "relative_strength": 3.956975, "rate_of_change": 0.5406663341042616, "market_dynamics": 1.461148, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.919998, "high": 73.910004, "low": 72.540001, "close": 73.695, "volume": 21888}, "trend_line": 66.945, "activity_lines": {"activity_5": 73.342334, "activity_10": 72.729274, "activity_20": 70.735215, "activity_30": 68.910474}, "trend_signal": 1, "fair_value": 55.08125, "relative_strength": 5.608116, "rate_of_change": 0.6530275812750385, "market_dynamics": 1.332209, "expectation": {"probability": 58.0006, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.129997, "high": 74.5, "low": 73.099998, "close": 73.745003, "volume": 261382}, "trend_line": 67.291501, "activity_lines": {"activity_5": 73.495668, "activity_10": 73.034456, "activity_20": 71.253453, "activity_30": 69.349184}, "trend_signal": 1, "fair_value": 55.271859, "relative_strength": 4.958711, "rate_of_change": 0.51759055941445, "market_dynamics": 1.262374, "expectation": {"probability": 58.5545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.0, "high": 74.959999, "low": 73.440002, "close": 74.775002, "volume": 586663}, "trend_line": 67.598667, "activity_lines": {"activity_5": 73.922335, "activity_10": 73.468638, "activity_20": 71.819573, "activity_30": 69.83199}, "trend_signal": 1, "fair_value": 55.475192, "relative_strength": 4.180359, "rate_of_change": 0.45647072131740585, "market_dynamics": 1.15073, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.550003, "high": 74.620003, "low": 73.389999, "close": 73.639999, "volume": 30261}, "trend_line": 67.901501, "activity_lines": {"activity_5": 73.871668, "activity_10": 73.61191, "activity_20": 72.198358, "activity_30": 70.221753}, "trend_signal": 1, "fair_value": 55.679391, "relative_strength": 3.937237, "rate_of_change": 0.4479881237894677, "market_dynamics": 0.982854, "expectation": {"probability": 60.1001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.169998, "high": 74.190002, "low": 72.349998, "close": 73.190002, "volume": 76303}, "trend_line": 68.208834, "activity_lines": {"activity_5": 73.734668, "activity_10": 73.596274, "activity_20": 72.467025, "activity_30": 70.562947}, "trend_signal": 1, "fair_value": 55.878109, "relative_strength": 2.896096, "rate_of_change": 0.4526159149265343, "market_dynamics": 0.6903, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.739998, "high": 74.839996, "low": 73.360001, "close": 74.540001, "volume": 40715}, "trend_line": 68.533834, "activity_lines": {"activity_5": 73.978334, "activity_10": 73.804728, "activity_20": 72.809001, "activity_30": 70.971409}, "trend_signal": 1, "fair_value": 56.09984, "relative_strength": 3.799663, "rate_of_change": 0.47647787088693355, "market_dynamics": 0.336796, "expectation": {"probability": 58.5848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.599998, "high": 75.089996, "low": 74.290001, "close": 74.290001, "volume": 41542}, "trend_line": 68.870334, "activity_lines": {"activity_5": 74.082334, "activity_10": 73.924456, "activity_20": 73.074715, "activity_30": 71.342775}, "trend_signal": 1, "fair_value": 56.332757, "relative_strength": 4.091631, "rate_of_change": 0.49099835856257645, "market_dynamics": -0.037076, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.580002, "high": 75.300003, "low": 73.989998, "close": 74.665001, "volume": 25258}, "trend_line": 69.234001, "activity_lines": {"activity_5": 74.275001, "activity_10": 74.083365, "activity_20": 73.335715, "activity_30": 71.716625}, "trend_signal": 1, "fair_value": 56.569039, "relative_strength": 3.775477, "rate_of_change": 0.5280459362953092, "market_dynamics": -0.116281, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.879997, "high": 76.389999, "low": 74.779999, "close": 76.32, "volume": 24405}, "trend_line": 69.637667, "activity_lines": {"activity_5": 75.026667, "activity_10": 74.518183, "activity_20": 73.71462, "activity_30": 72.173786}, "trend_signal": 1, "fair_value": 56.813109, "relative_strength": 3.677609, "rate_of_change": 0.5830458938809372, "market_dynamics": -0.064874, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.290001, "high": 76.699997, "low": 74.640701, "close": 74.595001, "volume": 18803}, "trend_line": 69.998334, "activity_lines": {"activity_5": 75.024667, "activity_10": 74.608001, "activity_20": 73.894001, "activity_30": 72.493614}, "trend_signal": 1, "fair_value": 57.047148, "relative_strength": 1.993158, "rate_of_change": 0.5179194185238953, "market_dynamics": -0.153036, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.529999, "high": 75.910004, "low": 73.68, "close": 74.459999, "volume": 26635}, "trend_line": 70.343001, "activity_lines": {"activity_5": 74.884, "activity_10": 74.628819, "activity_20": 74.032834, "activity_30": 72.781463}, "trend_signal": 1, "fair_value": 57.276346, "relative_strength": 2.550877, "rate_of_change": 0.49239314752834146, "market_dynamics": -0.238995, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.459999, "high": 76.424797, "low": 75.162903, "close": 76.424797, "volume": 11313}, "trend_line": 70.783827, "activity_lines": {"activity_5": 75.403599, "activity_10": 74.992963, "activity_20": 74.335743, "activity_30": 73.173837}, "trend_signal": 1, "fair_value": 57.502595, "relative_strength": 2.009472, "rate_of_change": 0.626680684265946, "market_dynamics": -0.210041, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.82, "high": 77.239998, "low": 76.120003, "close": 76.160004, "volume": 178992}, "trend_line": 71.384661, "activity_lines": {"activity_5": 75.692614, "activity_10": 75.26024, "activity_20": 74.585411, "activity_30": 73.520687}, "trend_signal": 1, "fair_value": 57.7258, "relative_strength": 0.864592, "rate_of_change": 0.848829493211764, "market_dynamics": -0.202087, "expectation": {"probability": 59.1361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.589996, "high": 76.589996, "low": 74.650002, "close": 74.650002, "volume": 21282}, "trend_line": 71.889161, "activity_lines": {"activity_5": 75.378628, "activity_10": 75.22779, "activity_20": 74.662531, "activity_30": 73.731354}, "trend_signal": 1, "fair_value": 57.920736, "relative_strength": -0.703156, "rate_of_change": 0.7067344621836998, "market_dynamics": -0.258061, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.949997, "high": 76.489998, "low": 74.459999, "close": 75.260002, "volume": 68981}, "trend_line": 72.344994, "activity_lines": {"activity_5": 75.379308, "activity_10": 75.287885, "activity_20": 74.772747, "activity_30": 73.948828}, "trend_signal": 1, "fair_value": 58.119486, "relative_strength": -0.023803, "rate_of_change": 0.634077507178027, "market_dynamics": -0.289623, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.199997, "high": 75.410004, "low": 72.080002, "close": 72.470001, "volume": 42675}, "trend_line": 72.643161, "activity_lines": {"activity_5": 74.405655, "activity_10": 74.80307, "activity_20": 74.601795, "activity_30": 73.956893}, "trend_signal": 1, "fair_value": 58.294069, "relative_strength": -2.082138, "rate_of_change": 0.4121460014220286, "market_dynamics": -0.608693, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.220001, "high": 75.029999, "low": 72.82, "close": 75.035004, "volume": 376099}, "trend_line": 72.950994, "activity_lines": {"activity_5": 74.419669, "activity_10": 74.822256, "activity_20": 74.673654, "activity_30": 74.111205}, "trend_signal": 1, "fair_value": 58.483653, "relative_strength": -0.463799, "rate_of_change": 0.42376046934409695, "market_dynamics": -0.764157, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.739998, "high": 76.190002, "low": 74.010002, "close": 75.82, "volume": 106353}, "trend_line": 73.267494, "activity_lines": {"activity_5": 74.788002, "activity_10": 74.970623, "activity_20": 74.809131, "activity_30": 74.296303}, "trend_signal": 1, "fair_value": 58.681986, "relative_strength": 1.131104, "rate_of_change": 0.43385289582209796, "market_dynamics": -0.714536, "expectation": {"probability": 57.3833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.050003, "high": 77.519997, "low": 75.550003, "close": 76.779999, "volume": 49778}, "trend_line": 73.529494, "activity_lines": {"activity_5": 75.499001, "activity_10": 75.272536, "activity_20": 75.023989, "activity_30": 74.522916}, "trend_signal": 1, "fair_value": 58.89346, "relative_strength": 2.532545, "rate_of_change": 0.35759377821766425, "market_dynamics": -0.593694, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 77.019997, "high": 77.68, "low": 75.5, "close": 76.769997, "volume": 22294}, "trend_line": 73.795828, "activity_lines": {"activity_5": 76.064666, "activity_10": 75.564266, "activity_20": 75.227489, "activity_30": 74.731981}, "trend_signal": 1, "fair_value": 59.103909, "relative_strength": -0.08484, "rate_of_change": 0.3622138349000477, "market_dynamics": -0.356687, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.93, "high": 77.800003, "low": 76.760002, "close": 77.385002, "volume": 22193}, "trend_line": 74.054661, "activity_lines": {"activity_5": 76.734667, "activity_10": 75.92827, "activity_20": 75.467562, "activity_30": 74.96354}, "trend_signal": 1, "fair_value": 59.317403, "relative_strength": 0.925638, "rate_of_change": 0.3507420500790311, "market_dynamics": -0.241274, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.559998, "high": 77.720001, "low": 76.800003, "close": 77.519997, "volume": 17430}, "trend_line": 74.287327, "activity_lines": {"activity_5": 77.121999, "activity_10": 76.263636, "activity_20": 75.702919, "activity_30": 75.18711}, "trend_signal": 1, "fair_value": 59.525416, "relative_strength": 0.205046, "rate_of_change": 0.3141814395720601, "market_dynamics": -0.131851, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.330002, "high": 80.5, "low": 77.639999, "close": 80.080002, "volume": 551491}, "trend_line": 74.619161, "activity_lines": {"activity_5": 78.197, "activity_10": 77.044546, "activity_20": 76.164111, "activity_30": 75.560831}, "trend_signal": 1, "fair_value": 59.742851, "relative_strength": 1.600897, "rate_of_change": 0.446689917918302, "market_dynamics": 0.237283, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.900002, "high": 82.160004, "low": 80.169998, "close": 82.25, "volume": 26354}, "trend_line": 75.047494, "activity_lines": {"activity_5": 79.711333, "activity_10": 78.148727, "activity_20": 76.806707, "activity_30": 76.053143}, "trend_signal": 1, "fair_value": 59.978204, "relative_strength": 3.07582, "rate_of_change": 0.5740254838834156, "market_dynamics": 0.662744, "expectation": {"probability": 57.786, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.830002, "high": 82.339996, "low": 80.800003, "close": 81.504997, "volume": 48960}, "trend_line": 75.363827, "activity_lines": {"activity_5": 80.612666, "activity_10": 78.979272, "activity_20": 77.337351, "activity_30": 76.469756}, "trend_signal": 1, "fair_value": 60.202563, "relative_strength": 2.985154, "rate_of_change": 0.4215104104608745, "market_dynamics": 0.963028, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.709999, "high": 83.040001, "low": 81.400002, "close": 81.800003, "volume": 81365}, "trend_line": 75.685161, "activity_lines": {"activity_5": 81.296667, "activity_10": 79.749909, "activity_20": 77.856495, "activity_30": 76.884994}, "trend_signal": 1, "fair_value": 60.42298, "relative_strength": 2.407064, "rate_of_change": 0.426376967294924, "market_dynamics": 1.219115, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.339996, "high": 84.650002, "low": 81.279999, "close": 84.650002, "volume": 61532}, "trend_line": 76.083661, "activity_lines": {"activity_5": 82.636334, "activity_10": 80.869091, "activity_20": 78.612496, "activity_30": 77.46337}, "trend_signal": 1, "fair_value": 60.666569, "relative_strength": 4.271853, "rate_of_change": 0.5265232903448707, "market_dynamics": 1.229902, "expectation": {"probability": 57.8418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.25, "high": 87.739998, "low": 85.169998, "close": 86.459999, "volume": 45844}, "trend_line": 76.522661, "activity_lines": {"activity_5": 84.104, "activity_10": 82.142546, "activity_20": 79.491544, "activity_30": 78.132812}, "trend_signal": 1, "fair_value": 60.92064, "relative_strength": 5.498336, "rate_of_change": 0.5769964197700646, "market_dynamics": 1.265369, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.209999, "high": 87.290001, "low": 85.209999, "close": 87.0, "volume": 34052}, "trend_line": 76.936161, "activity_lines": {"activity_5": 85.326334, "activity_10": 83.320727, "activity_20": 80.365855, "activity_30": 78.808769}, "trend_signal": 1, "fair_value": 61.184871, "relative_strength": 3.583546, "rate_of_change": 0.540362808345098, "market_dynamics": 1.32904, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.860001, "high": 87.669998, "low": 86.019997, "close": 87.5, "volume": 57969}, "trend_line": 77.447827, "activity_lines": {"activity_5": 86.398667, "activity_10": 84.404, "activity_20": 81.236927, "activity_30": 79.490307}, "trend_signal": 1, "fair_value": 61.443589, "relative_strength": 1.847795, "rate_of_change": 0.6650526791946446, "market_dynamics": 1.440596, "expectation": {"probability": 58.9027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.330002, "high": 87.400002, "low": 82.150002, "close": 82.550003, "volume": 74157}, "trend_line": 77.742994, "activity_lines": {"activity_5": 85.421334, "activity_10": 84.392183, "activity_20": 81.575119, "activity_30": 79.81948}, "trend_signal": 1, "fair_value": 61.675319, "relative_strength": 1.77637, "rate_of_change": 0.3811172132692531, "market_dynamics": 1.217225, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.260002, "high": 84.370003, "low": 80.300003, "close": 80.620003, "volume": 112458}, "trend_line": 77.972161, "activity_lines": {"activity_5": 83.750668, "activity_10": 83.935547, "activity_20": 81.690977, "activity_30": 80.005093}, "trend_signal": 1, "fair_value": 61.905448, "relative_strength": -0.488302, "rate_of_change": 0.2947751150412395, "market_dynamics": 0.833108, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.730003, "high": 82.690002, "low": 78.790001, "close": 78.790001, "volume": 53261}, "trend_line": 78.105994, "activity_lines": {"activity_5": 81.738668, "activity_10": 83.089819, "activity_20": 81.612572, "activity_30": 80.057857}, "trend_signal": 1, "fair_value": 62.122851, "relative_strength": 0.485807, "rate_of_change": 0.17164203003171305, "market_dynamics": 0.320682, "expectation": {"probability": 59.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.300003, "high": 81.209999, "low": 77.07, "close": 77.82, "volume": 98588}, "trend_line": 78.245327, "activity_lines": {"activity_5": 79.914668, "activity_10": 82.091183, "activity_20": 81.429263, "activity_30": 80.039406}, "trend_signal": 1, "fair_value": 62.319743, "relative_strength": -1.362243, "rate_of_change": 0.17838963806031033, "market_dynamics": -0.255045, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.029999, "high": 81.43, "low": 76.779999, "close": 80.629997, "volume": 63085}, "trend_line": 78.493327, "activity_lines": {"activity_5": 79.639333, "activity_10": 81.684, "activity_20": 81.498477, "activity_30": 80.193255}, "trend_signal": 1, "fair_value": 62.542691, "relative_strength": -2.512804, "rate_of_change": 0.31695183534729227, "market_dynamics": -0.541047, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.690002, "high": 85.150002, "low": 79.82, "close": 84.889999, "volume": 43709}, "trend_line": 78.838327, "activity_lines": {"activity_5": 81.241999, "activity_10": 82.067273, "activity_20": 81.947834, "activity_30": 80.605944}, "trend_signal": 1, "fair_value": 62.785287, "relative_strength": 0.916901, "rate_of_change": 0.439527808523154, "market_dynamics": -0.59859, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.809998, "high": 87.050003, "low": 83.529999, "close": 86.470001, "volume": 37366}, "trend_line": 79.244327, "activity_lines": {"activity_5": 83.215333, "activity_10": 82.681637, "activity_20": 82.488524, "activity_30": 81.09831}, "trend_signal": 1, "fair_value": 63.035896, "relative_strength": 1.98446, "rate_of_change": 0.5149779497477055, "market_dynamics": -0.496589, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.470001, "high": 86.209999, "low": 84.110001, "close": 84.730003, "volume": 76099}, "trend_line": 79.579827, "activity_lines": {"activity_5": 84.218667, "activity_10": 82.946546, "activity_20": 82.809048, "activity_30": 81.452225}, "trend_signal": 1, "fair_value": 63.275159, "relative_strength": 2.557463, "rate_of_change": 0.4233741552250121, "market_dynamics": -0.330817, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.879997, "high": 86.269997, "low": 83.389999, "close": 85.690002, "volume": 38899}, "trend_line": 79.892161, "activity_lines": {"activity_5": 85.146001, "activity_10": 83.417455, "activity_20": 83.178572, "activity_30": 81.846429}, "trend_signal": 1, "fair_value": 63.52096, "relative_strength": 3.717767, "rate_of_change": 0.3924788627650661, "market_dynamics": -0.243312, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.550003, "high": 88.339996, "low": 84.550003, "close": 86.224998, "volume": 32471}, "trend_line": 80.279827, "activity_lines": {"activity_5": 85.727001, "activity_10": 84.009455, "activity_20": 83.55662, "activity_30": 82.255}, "trend_signal": 1, "fair_value": 63.771281, "relative_strength": 5.527967, "rate_of_change": 0.485236592861715, "market_dynamics": -0.237206, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.18, "high": 86.720001, "low": 84.5, "close": 84.555, "volume": 26789}, "trend_line": 80.616327, "activity_lines": {"activity_5": 85.378334, "activity_10": 84.321, "activity_20": 83.730596, "activity_30": 82.530817}, "trend_signal": 1, "fair_value": 64.00689, "relative_strength": 3.777392, "rate_of_change": 0.4191588504544248, "market_dynamics": -0.306038, "expectation": {"probability": 59.8162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.699997, "high": 85.120003, "low": 82.980003, "close": 84.934998, "volume": 51662}, "trend_line": 80.900001, "activity_lines": {"activity_5": 85.178666, "activity_10": 84.665182, "activity_20": 83.906619, "activity_30": 82.809441}, "trend_signal": 1, "fair_value": 64.250768, "relative_strength": 1.49052, "rate_of_change": 0.3518815735676036, "market_dynamics": -0.357706, "expectation": {"probability": 59.3859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.93, "high": 86.470001, "low": 85.309998, "close": 85.769997, "volume": 48801}, "trend_line": 81.220334, "activity_lines": {"activity_5": 85.359665, "activity_10": 85.082727, "activity_20": 84.126857, "activity_30": 83.123634}, "trend_signal": 1, "fair_value": 64.493621, "relative_strength": 2.974326, "rate_of_change": 0.3959616761932931, "market_dynamics": -0.349397, "expectation": {"probability": 59.3312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a406ad5-29bd-4bc9-a7fb-cc7e0d6a6a6c/", "share_image": "https://sharemaestro.com/terminal/2a406ad5-29bd-4bc9-a7fb-cc7e0d6a6a6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}