{"ticker": {"uuid": "2a40ff0b-d78c-4bbd-aeae-eac7d67275e7", "symbol": "LYY8", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYY8 rose 12.15%, moving from 231.75 to 259.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.45 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.90"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.45"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 266.700012, "low": 257.100006, "close": 259.899994, "volume": 43225}, "trend_line": 247.936666, "activity_lines": {"activity_5": 251.386666, "activity_10": 247.115454, "activity_20": 244.103333, "activity_30": 246.707634}, "trend_signal": 0, "fair_value": 191.856089, "relative_strength": 0.446531, "rate_of_change": 0.17036018087938726, "market_dynamics": 0.211439, "expectation": {"probability": 58.3161, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 130.960007, "high": 131.559998, "low": 128.300003, "close": 128.880005, "volume": 21701}, "trend_line": 120.102, "activity_lines": {"activity_5": 130.274666, "activity_10": 130.160364, "activity_20": 127.488, "activity_30": 124.604172}, "trend_signal": 1, "fair_value": 114.675897, "relative_strength": 7.992046, "rate_of_change": 0.6194013796575216, "market_dynamics": 3e-06, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.479996, "high": 136.399994, "low": 130.0, "close": 135.539993, "volume": 73434}, "trend_line": 120.969333, "activity_lines": {"activity_5": 131.941331, "activity_10": 131.239999, "activity_20": 128.442571, "activity_30": 125.600172}, "trend_signal": 1, "fair_value": 114.970705, "relative_strength": 10.38824, "rate_of_change": 0.7221636608882467, "market_dynamics": 0.012168, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.020004, "high": 134.240005, "low": 125.18, "close": 126.760002, "volume": 44839}, "trend_line": 121.488, "activity_lines": {"activity_5": 130.235999, "activity_10": 130.535635, "activity_20": 128.485333, "activity_30": 125.973763}, "trend_signal": 1, "fair_value": 115.232628, "relative_strength": 6.418628, "rate_of_change": 0.4287590806175591, "market_dynamics": -0.110289, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.82, "high": 132.039993, "low": 124.959999, "close": 131.759995, "volume": 28286}, "trend_line": 122.18, "activity_lines": {"activity_5": 130.722664, "activity_10": 130.771271, "activity_20": 128.994761, "activity_30": 126.636473}, "trend_signal": 1, "fair_value": 115.48609, "relative_strength": 8.087216, "rate_of_change": 0.5696035822468123, "market_dynamics": -0.212704, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.399994, "high": 132.539993, "low": 120.519997, "close": 122.779999, "volume": 53379}, "trend_line": 122.658, "activity_lines": {"activity_5": 128.078665, "activity_10": 129.33418, "activity_20": 128.602094, "activity_30": 126.675182}, "trend_signal": 1, "fair_value": 115.672243, "relative_strength": 3.992682, "rate_of_change": 0.39122605991160125, "market_dynamics": -0.416091, "expectation": {"probability": 57.8052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.400002, "high": 131.699997, "low": 121.879997, "close": 130.699997, "volume": 44046}, "trend_line": 123.644666, "activity_lines": {"activity_5": 128.597331, "activity_10": 129.468725, "activity_20": 128.971904, "activity_30": 127.194021}, "trend_signal": 1, "fair_value": 115.882564, "relative_strength": 6.919106, "rate_of_change": 0.8044041155081606, "market_dynamics": -0.773984, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.179993, "high": 132.759995, "low": 128.820007, "close": 131.639999, "volume": 37717}, "trend_line": 124.636, "activity_lines": {"activity_5": 129.307998, "activity_10": 129.762544, "activity_20": 129.379618, "activity_30": 127.709849}, "trend_signal": 1, "fair_value": 116.108269, "relative_strength": 6.9196, "rate_of_change": 0.8017604253142587, "market_dynamics": -0.847007, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.940002, "high": 136.539993, "low": 128.839996, "close": 136.479996, "volume": 68161}, "trend_line": 125.803999, "activity_lines": {"activity_5": 131.891997, "activity_10": 130.885816, "activity_20": 130.221046, "activity_30": 128.473977}, "trend_signal": 1, "fair_value": 116.417051, "relative_strength": 8.584968, "rate_of_change": 0.9371281170769352, "market_dynamics": -0.761783, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.860001, "high": 137.119995, "low": 125.139999, "close": 127.839996, "volume": 62511}, "trend_line": 126.347999, "activity_lines": {"activity_5": 130.947997, "activity_10": 130.404725, "activity_20": 130.177427, "activity_30": 128.605332}, "trend_signal": 1, "fair_value": 116.634808, "relative_strength": 4.810988, "rate_of_change": 0.4324186864679849, "market_dynamics": -0.637603, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.32, "high": 129.0, "low": 123.959999, "close": 125.639999, "volume": 29273}, "trend_line": 126.577333, "activity_lines": {"activity_5": 129.531997, "activity_10": 129.557452, "activity_20": 129.852474, "activity_30": 128.559655}, "trend_signal": 1, "fair_value": 116.81782, "relative_strength": 3.639404, "rate_of_change": 0.18150979977133977, "market_dynamics": -0.808162, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.559998, "high": 127.400002, "low": 120.0, "close": 121.660004, "volume": 43610}, "trend_line": 126.704666, "activity_lines": {"activity_5": 126.598666, "activity_10": 128.07709, "activity_20": 129.100284, "activity_30": 128.242408}, "trend_signal": 0, "fair_value": 116.988654, "relative_strength": 1.869688, "rate_of_change": 0.10059700025438775, "market_dynamics": -0.972867, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.82, "high": 126.480003, "low": 121.699997, "close": 122.559998, "volume": 32440}, "trend_line": 126.801333, "activity_lines": {"activity_5": 124.567999, "activity_10": 126.891635, "activity_20": 128.454475, "activity_30": 127.97501}, "trend_signal": 0, "fair_value": 117.139295, "relative_strength": 2.004762, "rate_of_change": 0.07629316508359409, "market_dynamics": -1.37218, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.239998, "high": 128.619995, "low": 123.019997, "close": 125.480003, "volume": 37872}, "trend_line": 126.825333, "activity_lines": {"activity_5": 124.116001, "activity_10": 126.47309, "activity_20": 128.099428, "activity_30": 127.889763}, "trend_signal": 0, "fair_value": 117.327564, "relative_strength": 2.809196, "rate_of_change": 0.01892724582004269, "market_dynamics": -1.42828, "expectation": {"probability": 52.0653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.5, "high": 127.199997, "low": 121.379997, "close": 123.879997, "volume": 42728}, "trend_line": 126.890666, "activity_lines": {"activity_5": 123.864, "activity_10": 125.786908, "activity_20": 127.606189, "activity_30": 127.699741}, "trend_signal": 0, "fair_value": 117.471923, "relative_strength": 1.911366, "rate_of_change": 0.051514156087408364, "market_dynamics": -1.356334, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.580002, "high": 127.459999, "low": 121.0, "close": 125.940002, "volume": 36395}, "trend_line": 126.938666, "activity_lines": {"activity_5": 124.562667, "activity_10": 125.618545, "activity_20": 127.33619, "activity_30": 127.638408}, "trend_signal": 0, "fair_value": 117.634359, "relative_strength": 2.308819, "rate_of_change": 0.03782784148993419, "market_dynamics": -1.258414, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.419998, "high": 125.5, "low": 119.5, "close": 120.739998, "volume": 59276}, "trend_line": 126.967999, "activity_lines": {"activity_5": 123.508, "activity_10": 124.447272, "activity_20": 126.59038, "activity_30": 127.238494}, "trend_signal": 0, "fair_value": 117.83, "relative_strength": -0.105645, "rate_of_change": 0.023108010289007032, "market_dynamics": -1.17061, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.900002, "high": 120.720001, "low": 115.0, "close": 117.860001, "volume": 65862}, "trend_line": 126.699333, "activity_lines": {"activity_5": 121.554667, "activity_10": 122.933454, "activity_20": 125.614666, "activity_30": 126.650881}, "trend_signal": 0, "fair_value": 117.987115, "relative_strength": -1.711506, "rate_of_change": -0.21160135003782354, "market_dynamics": -1.139462, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.360001, "high": 119.18, "low": 111.199997, "close": 115.480003, "volume": 42311}, "trend_line": 126.434666, "activity_lines": {"activity_5": 119.121334, "activity_10": 121.237455, "activity_20": 124.464666, "activity_30": 125.927053}, "trend_signal": 0, "fair_value": 118.09532, "relative_strength": -2.965953, "rate_of_change": -0.20889375952751754, "market_dynamics": -1.21547, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.099998, "high": 120.300003, "low": 113.199997, "close": 114.480003, "volume": 47329}, "trend_line": 126.492, "activity_lines": {"activity_5": 117.021335, "activity_10": 119.741456, "activity_20": 123.310667, "activity_30": 125.155785}, "trend_signal": 0, "fair_value": 118.210064, "relative_strength": -3.763348, "rate_of_change": 0.04534674058457776, "market_dynamics": -1.276087, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.940002, "high": 115.699997, "low": 108.739998, "close": 108.739998, "volume": 57934}, "trend_line": 126.266, "activity_lines": {"activity_5": 113.634667, "activity_10": 117.444728, "activity_20": 121.682476, "activity_30": 124.010494}, "trend_signal": 0, "fair_value": 118.313974, "relative_strength": -6.335748, "rate_of_change": -0.17866742560794285, "market_dynamics": -1.294573, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.980003, "high": 110.139999, "low": 106.300003, "close": 106.959999, "volume": 40099}, "trend_line": 125.631333, "activity_lines": {"activity_5": 110.801334, "activity_10": 115.131637, "activity_20": 119.988952, "activity_30": 122.764946}, "trend_signal": 0, "fair_value": 118.505256, "relative_strength": -7.240024, "rate_of_change": -0.5026428333834978, "market_dynamics": -1.418997, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.82, "high": 115.260002, "low": 107.0, "close": 114.260002, "volume": 52292}, "trend_line": 125.266, "activity_lines": {"activity_5": 111.320001, "activity_10": 114.413092, "activity_20": 119.095048, "activity_30": 122.031312}, "trend_signal": 0, "fair_value": 118.66141, "relative_strength": -4.287917, "rate_of_change": -0.2907976786332376, "market_dynamics": -1.362359, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.519997, "high": 116.639999, "low": 112.440002, "close": 114.660004, "volume": 42627}, "trend_line": 124.806, "activity_lines": {"activity_5": 112.212002, "activity_10": 113.918183, "activity_20": 118.340572, "activity_30": 121.347054}, "trend_signal": 0, "fair_value": 118.767243, "relative_strength": -4.243398, "rate_of_change": -0.367218558906653, "market_dynamics": -1.329601, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.519997, "high": 125.480003, "low": 114.980003, "close": 125.139999, "volume": 80646}, "trend_line": 124.658666, "activity_lines": {"activity_5": 116.652001, "activity_10": 115.525455, "activity_20": 118.64181, "activity_30": 121.368602}, "trend_signal": 0, "fair_value": 118.93391, "relative_strength": -0.053247, "rate_of_change": -0.11805041424290559, "market_dynamics": -0.897883, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.900002, "high": 126.879997, "low": 124.32, "close": 126.879997, "volume": 31593}, "trend_line": 124.553999, "activity_lines": {"activity_5": 120.961333, "activity_10": 117.426182, "activity_20": 119.140286, "activity_30": 121.511914}, "trend_signal": 0, "fair_value": 119.093654, "relative_strength": 0.572991, "rate_of_change": -0.08396287507199225, "market_dynamics": -0.440595, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.440002, "high": 132.320007, "low": 124.940002, "close": 132.320007, "volume": 37870}, "trend_line": 124.629333, "activity_lines": {"activity_5": 125.874669, "activity_10": 120.298911, "activity_20": 120.137334, "activity_30": 122.012947}, "trend_signal": 0, "fair_value": 119.290833, "relative_strength": 2.423449, "rate_of_change": 0.06048300384156916, "market_dynamics": 0.067389, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.320007, "high": 138.5, "low": 132.320007, "close": 138.380005, "volume": 30335}, "trend_line": 124.946666, "activity_lines": {"activity_5": 131.117336, "activity_10": 124.062911, "activity_20": 121.703811, "activity_30": 122.900087}, "trend_signal": 0, "fair_value": 119.545769, "relative_strength": 4.6209, "rate_of_change": 0.25462143811681215, "market_dynamics": 0.578321, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.419998, "high": 141.839996, "low": 136.699997, "close": 138.199997, "volume": 55083}, "trend_line": 125.065333, "activity_lines": {"activity_5": 134.692001, "activity_10": 127.421092, "activity_20": 123.221049, "activity_30": 123.75514}, "trend_signal": 0, "fair_value": 119.748718, "relative_strength": 4.286085, "rate_of_change": 0.09497412279892453, "market_dynamics": 0.761279, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.220001, "high": 138.5, "low": 136.0, "close": 137.080002, "volume": 17505}, "trend_line": 125.311333, "activity_lines": {"activity_5": 136.324002, "activity_10": 130.162547, "activity_20": 124.62343, "activity_30": 124.53028}, "trend_signal": 0, "fair_value": 119.948718, "relative_strength": 3.495766, "rate_of_change": 0.1966971934580859, "market_dynamics": 0.845543, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.820007, "high": 138.139999, "low": 136.860001, "close": 137.720001, "volume": 14528}, "trend_line": 125.548, "activity_lines": {"activity_5": 137.373335, "activity_10": 132.609456, "activity_20": 126.042763, "activity_30": 125.330839}, "trend_signal": 0, "fair_value": 120.140641, "relative_strength": 3.461938, "rate_of_change": 0.18886320521384692, "market_dynamics": 0.8235, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.380005, "high": 141.119995, "low": 132.839996, "close": 134.940002, "volume": 23791}, "trend_line": 125.75, "activity_lines": {"activity_5": 136.773335, "activity_10": 134.024002, "activity_20": 127.139811, "activity_30": 125.936775}, "trend_signal": 1, "fair_value": 120.281026, "relative_strength": 2.211855, "rate_of_change": 0.16089463790741246, "market_dynamics": 0.759037, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.440002, "high": 138.660004, "low": 133.860001, "close": 136.559998, "volume": 52902}, "trend_line": 125.784, "activity_lines": {"activity_5": 136.538667, "activity_10": 135.224365, "activity_20": 128.327906, "activity_30": 126.634194}, "trend_signal": 1, "fair_value": 120.458846, "relative_strength": 2.680401, "rate_of_change": 0.027037773359845745, "market_dynamics": 0.719742, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 130.820007, "close": 133.979996, "volume": 27450}, "trend_line": 126.024667, "activity_lines": {"activity_5": 135.565332, "activity_10": 135.550182, "activity_20": 129.20362, "activity_30": 127.162968}, "trend_signal": 1, "fair_value": 120.612179, "relative_strength": 1.587335, "rate_of_change": 0.19133355593715237, "market_dynamics": 0.694352, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.960007, "high": 140.740005, "low": 135.0, "close": 140.600006, "volume": 49678}, "trend_line": 126.319334, "activity_lines": {"activity_5": 137.080001, "activity_10": 136.728365, "activity_20": 130.669334, "activity_30": 128.103313}, "trend_signal": 1, "fair_value": 120.85141, "relative_strength": 3.95522, "rate_of_change": 0.23381692411058225, "market_dynamics": 0.815799, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.860001, "high": 141.139999, "low": 138.179993, "close": 139.740005, "volume": 17023}, "trend_line": 126.884667, "activity_lines": {"activity_5": 138.073336, "activity_10": 137.469093, "activity_20": 131.973525, "activity_30": 128.969162}, "trend_signal": 1, "fair_value": 121.023333, "relative_strength": 3.53351, "rate_of_change": 0.44754273324461596, "market_dynamics": 0.850258, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.759995, "high": 141.580002, "low": 138.779999, "close": 139.479996, "volume": 33215}, "trend_line": 127.177334, "activity_lines": {"activity_5": 138.845334, "activity_10": 137.928728, "activity_20": 133.187239, "activity_30": 129.781764}, "trend_signal": 1, "fair_value": 121.193846, "relative_strength": 3.221624, "rate_of_change": 0.23065592314633943, "market_dynamics": 0.825645, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.479996, "high": 143.679993, "low": 138.240005, "close": 142.539993, "volume": 37450}, "trend_line": 127.540667, "activity_lines": {"activity_5": 140.334665, "activity_10": 138.814545, "activity_20": 134.603143, "activity_30": 130.772904}, "trend_signal": 1, "fair_value": 121.390128, "relative_strength": 4.237789, "rate_of_change": 0.28569005857600166, "market_dynamics": 1.002886, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.960007, "high": 147.699997, "low": 141.0, "close": 147.559998, "volume": 41224}, "trend_line": 127.91, "activity_lines": {"activity_5": 143.098664, "activity_10": 140.537453, "activity_20": 136.379619, "activity_30": 132.064473}, "trend_signal": 1, "fair_value": 121.639359, "relative_strength": 5.888176, "rate_of_change": 0.2895805774639688, "market_dynamics": 1.092871, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.259995, "high": 153.960007, "low": 147.259995, "close": 152.720001, "volume": 40542}, "trend_line": 128.739334, "activity_lines": {"activity_5": 146.677332, "activity_10": 143.028363, "activity_20": 138.494762, "activity_30": 133.665119}, "trend_signal": 1, "fair_value": 121.907949, "relative_strength": 7.503401, "rate_of_change": 0.648373074818245, "market_dynamics": 1.307719, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.740005, "high": 154.919998, "low": 151.220001, "close": 153.960007, "volume": 27671}, "trend_line": 129.683334, "activity_lines": {"activity_5": 149.861334, "activity_10": 145.460364, "activity_20": 140.545905, "activity_30": 135.292259}, "trend_signal": 1, "fair_value": 122.126282, "relative_strength": 7.726789, "rate_of_change": 0.7332646291303545, "market_dynamics": 1.38342, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.699997, "high": 157.5, "low": 151.259995, "close": 156.220001, "volume": 35535}, "trend_line": 130.835334, "activity_lines": {"activity_5": 152.850668, "activity_10": 148.008001, "activity_20": 142.596953, "activity_30": 137.004302}, "trend_signal": 1, "fair_value": 122.347692, "relative_strength": 8.284947, "rate_of_change": 0.8883176923875098, "market_dynamics": 1.383243, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.720001, "high": 160.720001, "low": 155.759995, "close": 160.580002, "volume": 30391}, "trend_line": 132.102667, "activity_lines": {"activity_5": 156.177336, "activity_10": 150.961455, "activity_20": 144.828667, "activity_30": 138.923313}, "trend_signal": 1, "fair_value": 122.58218, "relative_strength": 9.373904, "rate_of_change": 0.9686473533212426, "market_dynamics": 1.30989, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.880005, "high": 165.860001, "low": 160.139999, "close": 165.660004, "volume": 37062}, "trend_line": 133.442001, "activity_lines": {"activity_5": 159.99467, "activity_10": 154.40182, "activity_20": 147.32362, "activity_30": 141.088302}, "trend_signal": 1, "fair_value": 122.810769, "relative_strength": 10.848658, "rate_of_change": 1.0138584105951534, "market_dynamics": 1.257609, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.0, "high": 166.0, "low": 158.300003, "close": 159.360001, "volume": 13583}, "trend_line": 134.624668, "activity_lines": {"activity_5": 160.505336, "activity_10": 156.120729, "activity_20": 148.975715, "activity_30": 142.760431}, "trend_signal": 1, "fair_value": 122.985641, "relative_strength": 8.304874, "rate_of_change": 0.8862779268425458, "market_dynamics": 1.148742, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.320007, "high": 162.259995, "low": 154.0, "close": 155.259995, "volume": 28348}, "trend_line": 135.602001, "activity_lines": {"activity_5": 159.206666, "activity_10": 156.753091, "activity_20": 150.074381, "activity_30": 144.091743}, "trend_signal": 1, "fair_value": 123.107949, "relative_strength": 6.823425, "rate_of_change": 0.7259687355366309, "market_dynamics": 1.038038, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.220001, "high": 159.580002, "low": 150.0, "close": 151.660004, "volume": 30835}, "trend_line": 136.632668, "activity_lines": {"activity_5": 156.621334, "activity_10": 156.448729, "activity_20": 150.695048, "activity_30": 145.127743}, "trend_signal": 1, "fair_value": 123.227692, "relative_strength": 5.383564, "rate_of_change": 0.7600676925114063, "market_dynamics": 0.824515, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.020004, "high": 160.0, "low": 152.199997, "close": 158.699997, "volume": 27623}, "trend_line": 137.994001, "activity_lines": {"activity_5": 156.686666, "activity_10": 157.20291, "activity_20": 151.894096, "activity_30": 146.551441}, "trend_signal": 1, "fair_value": 123.409615, "relative_strength": 7.556994, "rate_of_change": 0.9963451785922836, "market_dynamics": 0.630954, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.759995, "high": 159.759995, "low": 153.779999, "close": 155.720001, "volume": 31272}, "trend_line": 139.335334, "activity_lines": {"activity_5": 155.884, "activity_10": 157.121455, "activity_20": 152.712572, "activity_30": 147.695054}, "trend_signal": 1, "fair_value": 123.545128, "relative_strength": 6.345608, "rate_of_change": 0.9720226895950294, "market_dynamics": 0.448507, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.220001, "high": 170.0, "low": 155.960007, "close": 168.419998, "volume": 68975}, "trend_line": 141.133334, "activity_lines": {"activity_5": 159.977333, "activity_10": 159.200727, "activity_20": 154.657143, "activity_30": 149.571484}, "trend_signal": 1, "fair_value": 123.761923, "relative_strength": 10.065992, "rate_of_change": 1.2904120931737257, "market_dynamics": 0.537561, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.880005, "high": 170.399994, "low": 166.119995, "close": 167.0, "volume": 25989}, "trend_line": 143.075334, "activity_lines": {"activity_5": 162.993333, "activity_10": 160.736363, "activity_20": 156.317238, "activity_30": 151.240301}, "trend_signal": 1, "fair_value": 123.968077, "relative_strength": 9.368066, "rate_of_change": 1.3760037724326752, "market_dynamics": 0.565625, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.759995, "high": 168.539993, "low": 163.380005, "close": 166.360001, "volume": 23422}, "trend_line": 145.055334, "activity_lines": {"activity_5": 165.013333, "activity_10": 161.918545, "activity_20": 157.776953, "activity_30": 152.742538}, "trend_signal": 1, "fair_value": 124.160897, "relative_strength": 8.812114, "rate_of_change": 1.3838863378085768, "market_dynamics": 0.470252, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.339996, "high": 168.979996, "low": 161.320007, "close": 162.940002, "volume": 30375}, "trend_line": 146.678001, "activity_lines": {"activity_5": 164.913334, "activity_10": 162.294546, "activity_20": 158.761334, "activity_30": 153.896388}, "trend_signal": 1, "fair_value": 124.312436, "relative_strength": 7.531515, "rate_of_change": 1.1186537959369403, "market_dynamics": 0.403656, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.979996, "high": 167.580002, "low": 160.899994, "close": 163.679993, "volume": 50457}, "trend_line": 148.312, "activity_lines": {"activity_5": 164.777332, "activity_10": 162.762181, "activity_20": 159.690571, "activity_30": 154.99329}, "trend_signal": 1, "fair_value": 124.469103, "relative_strength": 7.4878, "rate_of_change": 1.1140041375393555, "market_dynamics": 0.123649, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.339996, "high": 165.220001, "low": 153.0, "close": 153.960007, "volume": 60786}, "trend_line": 149.272667, "activity_lines": {"activity_5": 160.870668, "activity_10": 161.498546, "activity_20": 159.552667, "activity_30": 155.357678}, "trend_signal": 1, "fair_value": 124.591282, "relative_strength": 4.158174, "rate_of_change": 0.6477338313824915, "market_dynamics": -0.139318, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.119995, "high": 157.919998, "low": 153.360001, "close": 156.5, "volume": 53031}, "trend_line": 150.260001, "activity_lines": {"activity_5": 158.774667, "activity_10": 160.794909, "activity_20": 159.593048, "activity_30": 155.823957}, "trend_signal": 1, "fair_value": 124.711282, "relative_strength": 4.785802, "rate_of_change": 0.6614298651205687, "market_dynamics": -0.347, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.339996, "high": 159.699997, "low": 154.699997, "close": 157.619995, "volume": 50784}, "trend_line": 151.103334, "activity_lines": {"activity_5": 157.751999, "activity_10": 160.272363, "activity_20": 159.660286, "activity_30": 156.298796}, "trend_signal": 1, "fair_value": 124.833974, "relative_strength": 5.000554, "rate_of_change": 0.5612491643734259, "market_dynamics": -0.468255, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.0, "high": 164.179993, "low": 154.0, "close": 161.380005, "volume": 76024}, "trend_line": 151.87, "activity_lines": {"activity_5": 158.565334, "activity_10": 160.325091, "activity_20": 159.999238, "activity_30": 156.961807}, "trend_signal": 1, "fair_value": 124.977436, "relative_strength": 5.894574, "rate_of_change": 0.5073786128372356, "market_dynamics": -0.566131, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.580002, "high": 166.300003, "low": 157.259995, "close": 166.279999, "volume": 38968}, "trend_line": 152.806, "activity_lines": {"activity_5": 161.116, "activity_10": 161.22, "activity_20": 160.715143, "activity_30": 157.891484}, "trend_signal": 1, "fair_value": 125.168462, "relative_strength": 7.334037, "rate_of_change": 0.6163165865542944, "market_dynamics": -0.500588, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.160004, "high": 165.660004, "low": 155.740005, "close": 155.759995, "volume": 53929}, "trend_line": 153.428667, "activity_lines": {"activity_5": 159.986665, "activity_10": 160.010181, "activity_20": 160.34, "activity_30": 158.082064}, "trend_signal": 1, "fair_value": 125.278462, "relative_strength": 3.626995, "rate_of_change": 0.4074885802913358, "market_dynamics": -0.559718, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.199997, "high": 163.839996, "low": 154.559998, "close": 159.899994, "volume": 29476}, "trend_line": 154.168, "activity_lines": {"activity_5": 160.11733, "activity_10": 159.783271, "activity_20": 160.344666, "activity_30": 158.499569}, "trend_signal": 1, "fair_value": 125.429487, "relative_strength": 4.866244, "rate_of_change": 0.48187409462406156, "market_dynamics": -0.590782, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.880005, "high": 162.220001, "low": 146.360001, "close": 147.020004, "volume": 45365}, "trend_line": 154.570667, "activity_lines": {"activity_5": 155.727999, "activity_10": 157.343636, "activity_20": 159.09438, "activity_30": 158.038408}, "trend_signal": 1, "fair_value": 125.474872, "relative_strength": 0.475898, "rate_of_change": 0.2611871464895307, "market_dynamics": -0.841923, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.360001, "high": 147.919998, "low": 136.460007, "close": 147.520004, "volume": 41929}, "trend_line": 154.936, "activity_lines": {"activity_5": 152.212, "activity_10": 155.346545, "activity_20": 157.935524, "activity_30": 157.583527}, "trend_signal": 0, "fair_value": 125.497949, "relative_strength": 0.376459, "rate_of_change": 0.2363533826246742, "market_dynamics": -1.130273, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.600006, "high": 157.919998, "low": 147.320007, "close": 157.539993, "volume": 96748}, "trend_line": 155.721333, "activity_lines": {"activity_5": 152.959998, "activity_10": 155.451635, "activity_20": 157.793142, "activity_30": 157.751526}, "trend_signal": 0, "fair_value": 125.604359, "relative_strength": 3.49806, "rate_of_change": 0.5068757422419451, "market_dynamics": -1.08366, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.220001, "high": 163.100006, "low": 156.839996, "close": 162.699997, "volume": 45351}, "trend_line": 156.458, "activity_lines": {"activity_5": 156.010665, "activity_10": 156.606544, "activity_20": 158.180856, "activity_30": 158.201763}, "trend_signal": 0, "fair_value": 125.73859, "relative_strength": 4.889259, "rate_of_change": 0.47306748908963636, "market_dynamics": -1.034694, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.619995, "high": 168.160004, "low": 161.479996, "close": 167.199997, "volume": 50087}, "trend_line": 157.373333, "activity_lines": {"activity_5": 160.098664, "activity_10": 158.420725, "activity_20": 158.981237, "activity_30": 158.894795}, "trend_signal": 1, "fair_value": 125.910256, "relative_strength": 6.003516, "rate_of_change": 0.5850343223101432, "market_dynamics": -0.702593, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.259995, "high": 168.580002, "low": 156.199997, "close": 156.440002, "volume": 23196}, "trend_line": 157.938666, "activity_lines": {"activity_5": 160.113332, "activity_10": 158.083999, "activity_20": 158.699999, "activity_30": 158.83458}, "trend_signal": 1, "fair_value": 126.032436, "relative_strength": 2.300719, "rate_of_change": 0.35923049300862786, "market_dynamics": -0.574495, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.779999, "high": 163.520004, "low": 155.279999, "close": 163.279999, "volume": 34208}, "trend_line": 158.63, "activity_lines": {"activity_5": 161.779999, "activity_10": 159.012362, "activity_20": 159.047428, "activity_30": 159.179182}, "trend_signal": 1, "fair_value": 126.21141, "relative_strength": 4.309922, "rate_of_change": 0.43772308422560907, "market_dynamics": -0.488326, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.100006, "high": 168.979996, "low": 161.839996, "close": 163.399994, "volume": 46636}, "trend_line": 159.158, "activity_lines": {"activity_5": 162.435998, "activity_10": 159.927998, "activity_20": 159.384475, "activity_30": 159.486924}, "trend_signal": 1, "fair_value": 126.388718, "relative_strength": 4.040382, "rate_of_change": 0.33285002836789485, "market_dynamics": -0.302852, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.139999, "high": 176.639999, "low": 162.979996, "close": 176.639999, "volume": 71768}, "trend_line": 159.955333, "activity_lines": {"activity_5": 167.114665, "activity_10": 163.303271, "activity_20": 160.945903, "activity_30": 160.614795}, "trend_signal": 1, "fair_value": 126.690385, "relative_strength": 7.769512, "rate_of_change": 0.5009694768720447, "market_dynamics": 0.013627, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.440002, "high": 175.839996, "low": 167.259995, "close": 170.119995, "volume": 27939}, "trend_line": 160.493999, "activity_lines": {"activity_5": 168.690664, "activity_10": 165.113452, "activity_20": 161.847236, "activity_30": 161.270579}, "trend_signal": 1, "fair_value": 126.947051, "relative_strength": 5.38959, "rate_of_change": 0.33676026294165906, "market_dynamics": 0.344121, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.419998, "high": 174.399994, "low": 166.800003, "close": 174.399994, "volume": 14573}, "trend_line": 161.099999, "activity_lines": {"activity_5": 171.498662, "activity_10": 167.515997, "activity_20": 163.141331, "activity_30": 162.16774}, "trend_signal": 1, "fair_value": 127.188718, "relative_strength": 6.27638, "rate_of_change": 0.37758421110810164, "market_dynamics": 0.536566, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.080002, "high": 179.520004, "low": 174.940002, "close": 179.259995, "volume": 43586}, "trend_line": 161.722665, "activity_lines": {"activity_5": 174.729329, "activity_10": 170.30436, "activity_20": 164.859997, "activity_30": 163.339353}, "trend_signal": 1, "fair_value": 127.466538, "relative_strength": 7.231122, "rate_of_change": 0.38650900301992525, "market_dynamics": 0.721669, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.619995, "high": 178.979996, "low": 173.740005, "close": 175.699997, "volume": 37697}, "trend_line": 162.057332, "activity_lines": {"activity_5": 175.707996, "activity_10": 171.86836, "activity_20": 166.161902, "activity_30": 164.241116}, "trend_signal": 1, "fair_value": 127.706538, "relative_strength": 5.730829, "rate_of_change": 0.2069388356913337, "market_dynamics": 0.614545, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.660004, "high": 178.520004, "low": 167.580002, "close": 171.800003, "volume": 24897}, "trend_line": 162.471999, "activity_lines": {"activity_5": 174.566665, "activity_10": 172.393088, "activity_20": 167.035141, "activity_30": 164.869676}, "trend_signal": 1, "fair_value": 127.879359, "relative_strength": 4.175559, "rate_of_change": 0.25587672886038165, "market_dynamics": 0.603097, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.479996, "high": 177.119995, "low": 167.419998, "close": 170.699997, "volume": 24046}, "trend_line": 162.986665, "activity_lines": {"activity_5": 173.381331, "activity_10": 172.552361, "activity_20": 167.718664, "activity_30": 165.400514}, "trend_signal": 1, "fair_value": 128.039359, "relative_strength": 3.406177, "rate_of_change": 0.3167721226843383, "market_dynamics": 0.610349, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.020004, "high": 176.399994, "low": 164.339996, "close": 170.220001, "volume": 59014}, "trend_line": 163.605332, "activity_lines": {"activity_5": 171.997333, "activity_10": 172.560725, "activity_20": 168.288855, "activity_30": 165.867181}, "trend_signal": 1, "fair_value": 128.188718, "relative_strength": 2.910182, "rate_of_change": 0.3795813602296951, "market_dynamics": 0.580541, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.139999, "high": 172.240005, "low": 163.699997, "close": 172.240005, "volume": 40766}, "trend_line": 164.056666, "activity_lines": {"activity_5": 171.565335, "activity_10": 172.685818, "activity_20": 168.991427, "activity_30": 166.424257}, "trend_signal": 1, "fair_value": 128.454231, "relative_strength": 3.298654, "rate_of_change": 0.2758675371289261, "market_dynamics": 0.500938, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.520004, "high": 177.600006, "low": 169.300003, "close": 177.339996, "volume": 54392}, "trend_line": 164.777332, "activity_lines": {"activity_5": 173.301333, "activity_10": 173.575272, "activity_20": 170.127998, "activity_30": 167.281246}, "trend_signal": 1, "fair_value": 128.764743, "relative_strength": 4.485674, "rate_of_change": 0.4392787062977339, "market_dynamics": 0.634382, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 191.860001, "low": 176.639999, "close": 191.320007, "volume": 22550}, "trend_line": 165.540666, "activity_lines": {"activity_5": 179.588002, "activity_10": 176.753092, "activity_20": 172.543333, "activity_30": 168.993676}, "trend_signal": 1, "fair_value": 129.113974, "relative_strength": 8.258303, "rate_of_change": 0.4632518264101923, "market_dynamics": 0.790368, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.360001, "high": 193.460007, "low": 189.259995, "close": 191.440002, "volume": 9750}, "trend_line": 166.355332, "activity_lines": {"activity_5": 184.613336, "activity_10": 179.685819, "activity_20": 174.800761, "activity_30": 170.664601}, "trend_signal": 1, "fair_value": 129.475256, "relative_strength": 7.942138, "rate_of_change": 0.49212439437691813, "market_dynamics": 0.906067, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.600006, "high": 190.600006, "low": 177.660004, "close": 182.119995, "volume": 23478}, "trend_line": 166.880666, "activity_lines": {"activity_5": 185.149333, "activity_10": 180.536364, "activity_20": 176.02038, "activity_30": 171.681676}, "trend_signal": 1, "fair_value": 129.751923, "relative_strength": 5.156658, "rate_of_change": 0.3157902988044812, "market_dynamics": 0.965835, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.940002, "high": 183.119995, "low": 180.279999, "close": 183.119995, "volume": 13324}, "trend_line": 167.553332, "activity_lines": {"activity_5": 185.225331, "activity_10": 181.428363, "activity_20": 177.168094, "activity_30": 172.729375}, "trend_signal": 1, "fair_value": 130.02141, "relative_strength": 4.988905, "rate_of_change": 0.4030820442675012, "market_dynamics": 0.905363, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.600006, "high": 183.960007, "low": 181.0, "close": 181.679993, "volume": 25771}, "trend_line": 168.153332, "activity_lines": {"activity_5": 184.095996, "activity_10": 181.988362, "activity_20": 178.009141, "activity_30": 173.640772}, "trend_signal": 1, "fair_value": 130.273974, "relative_strength": 4.343926, "rate_of_change": 0.358094937795683, "market_dynamics": 0.667919, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.039993, "high": 191.580002, "low": 182.380005, "close": 187.100006, "volume": 46640}, "trend_line": 169.257999, "activity_lines": {"activity_5": 184.483999, "activity_10": 183.42509, "activity_20": 179.251428, "activity_30": 174.863139}, "trend_signal": 1, "fair_value": 130.568846, "relative_strength": 5.564975, "rate_of_change": 0.6569402977991576, "market_dynamics": 0.641502, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.100006, "high": 200.149994, "low": 184.5, "close": 199.880005, "volume": 83106}, "trend_line": 170.703999, "activity_lines": {"activity_5": 189.413334, "activity_10": 186.907273, "activity_20": 181.594666, "activity_30": 176.838752}, "trend_signal": 1, "fair_value": 130.97782, "relative_strength": 8.710297, "rate_of_change": 0.8543170831175889, "market_dynamics": 0.878011, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.839996, "high": 211.449997, "low": 199.740005, "close": 209.149994, "volume": 61115}, "trend_line": 172.421665, "activity_lines": {"activity_5": 196.869999, "activity_10": 191.544363, "activity_20": 184.665142, "activity_30": 179.319139}, "trend_signal": 1, "fair_value": 131.478782, "relative_strength": 10.778665, "rate_of_change": 1.0062248160923164, "market_dynamics": 1.132832, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.699997, "high": 217.300003, "low": 203.199997, "close": 215.649994, "volume": 68701}, "trend_line": 174.230665, "activity_lines": {"activity_5": 204.691331, "activity_10": 196.655453, "activity_20": 188.103665, "activity_30": 182.108063}, "trend_signal": 1, "fair_value": 132.043846, "relative_strength": 12.043439, "rate_of_change": 1.0491720979495225, "market_dynamics": 1.53319, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.050003, "high": 219.350006, "low": 207.0, "close": 216.25, "volume": 39489}, "trend_line": 175.896332, "activity_lines": {"activity_5": 210.543998, "activity_10": 201.086362, "activity_20": 191.349951, "activity_30": 184.818988}, "trend_signal": 1, "fair_value": 132.58173, "relative_strength": 11.663182, "rate_of_change": 0.956012536599119, "market_dynamics": 1.624612, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.449997, "high": 233.0, "low": 216.899994, "close": 230.649994, "volume": 67566}, "trend_line": 178.392665, "activity_lines": {"activity_5": 218.891996, "activity_10": 207.427997, "activity_20": 195.715998, "activity_30": 188.351482}, "trend_signal": 1, "fair_value": 133.252436, "relative_strength": 14.779699, "rate_of_change": 1.4192069678860573, "market_dynamics": 1.641099, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.899994, "high": 239.0, "low": 224.600006, "close": 225.899994, "volume": 79111}, "trend_line": 180.592665, "activity_lines": {"activity_5": 222.753329, "activity_10": 212.190906, "activity_20": 199.372474, "activity_30": 191.416471}, "trend_signal": 1, "fair_value": 133.945641, "relative_strength": 13.149326, "rate_of_change": 1.2332345615219196, "market_dynamics": 1.674343, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.050003, "high": 236.649994, "low": 226.399994, "close": 231.100006, "volume": 41370}, "trend_line": 183.395332, "activity_lines": {"activity_5": 226.613332, "activity_10": 217.272726, "activity_20": 203.25857, "activity_30": 194.675009}, "trend_signal": 1, "fair_value": 134.822692, "relative_strength": 13.999001, "rate_of_change": 1.5519273720225486, "market_dynamics": 1.596021, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.050003, "high": 249.050003, "low": 225.75, "close": 239.350006, "volume": 129083}, "trend_line": 186.456332, "activity_lines": {"activity_5": 231.760002, "activity_10": 222.964, "activity_20": 207.66038, "activity_30": 198.284988}, "trend_signal": 1, "fair_value": 135.703141, "relative_strength": 15.28686, "rate_of_change": 1.6690719259964626, "market_dynamics": 1.657196, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.550003, "high": 242.550003, "low": 223.649994, "close": 238.899994, "volume": 86636}, "trend_line": 189.168332, "activity_lines": {"activity_5": 235.176666, "activity_10": 227.55109, "activity_20": 211.733189, "activity_30": 201.66845}, "trend_signal": 1, "fair_value": 136.504423, "relative_strength": 14.769071, "rate_of_change": 1.45449605862674, "market_dynamics": 1.612274, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.25, "high": 248.399994, "low": 232.850006, "close": 235.899994, "volume": 74310}, "trend_line": 191.608332, "activity_lines": {"activity_5": 236.083331, "activity_10": 230.552362, "activity_20": 215.219332, "activity_30": 204.683396}, "trend_signal": 1, "fair_value": 137.299423, "relative_strength": 13.44114, "rate_of_change": 1.2898564861268629, "market_dynamics": 1.503617, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.25, "high": 242.850006, "low": 226.300003, "close": 227.449997, "volume": 57457}, "trend_line": 193.616665, "activity_lines": {"activity_5": 233.823331, "activity_10": 231.129998, "activity_20": 217.595474, "activity_30": 206.995762}, "trend_signal": 1, "fair_value": 138.02782, "relative_strength": 11.197395, "rate_of_change": 1.0481449209630518, "market_dynamics": 1.350812, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.850006, "high": 229.050003, "low": 188.539993, "close": 190.919998, "volume": 62244}, "trend_line": 194.765998, "activity_lines": {"activity_5": 219.28333, "activity_10": 224.564543, "activity_20": 216.222331, "activity_30": 206.821783}, "trend_signal": 1, "fair_value": 138.538461, "relative_strength": 1.464069, "rate_of_change": 0.5936126417630343, "market_dynamics": 0.711483, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.259995, "high": 199.860001, "low": 162.979996, "close": 185.080002, "volume": 98575}, "trend_line": 195.492665, "activity_lines": {"activity_5": 205.475332, "activity_10": 217.268726, "activity_20": 214.194427, "activity_30": 206.19688}, "trend_signal": 1, "fair_value": 139.022692, "relative_strength": -0.436855, "rate_of_change": 0.3730974643736285, "market_dynamics": 0.130177, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.199997, "high": 203.600006, "low": 191.199997, "close": 199.740005, "volume": 61992}, "trend_line": 196.703999, "activity_lines": {"activity_5": 200.172001, "activity_10": 213.194182, "activity_20": 213.50157, "activity_30": 206.470902}, "trend_signal": 1, "fair_value": 139.603589, "relative_strength": 3.046248, "rate_of_change": 0.6196314322074551, "market_dynamics": -0.445272, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.360001, "high": 220.350006, "low": 197.039993, "close": 219.5, "volume": 73882}, "trend_line": 198.132665, "activity_lines": {"activity_5": 204.066001, "activity_10": 213.012545, "activity_20": 214.583952, "activity_30": 207.941612}, "trend_signal": 1, "fair_value": 140.315641, "relative_strength": 7.70693, "rate_of_change": 0.7263024683092449, "market_dynamics": -0.781344, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.5, "high": 235.899994, "low": 219.600006, "close": 235.899994, "volume": 69413}, "trend_line": 200.325332, "activity_lines": {"activity_5": 214.519999, "activity_10": 216.015454, "activity_20": 217.094046, "activity_30": 210.378214}, "trend_signal": 1, "fair_value": 141.179359, "relative_strength": 11.155789, "rate_of_change": 1.106666081536833, "market_dynamics": -0.63976, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.800003, "high": 244.600006, "low": 231.199997, "close": 243.5, "volume": 69353}, "trend_line": 202.628666, "activity_lines": {"activity_5": 226.943999, "activity_10": 220.218363, "activity_20": 220.116237, "activity_30": 213.163676}, "trend_signal": 1, "fair_value": 142.05782, "relative_strength": 12.395058, "rate_of_change": 1.1497966717459411, "market_dynamics": -0.46692, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.0, "high": 251.699997, "low": 240.0, "close": 248.800003, "volume": 43040}, "trend_line": 204.946666, "activity_lines": {"activity_5": 237.629333, "activity_10": 225.159454, "activity_20": 223.350904, "activity_30": 216.142472}, "trend_signal": 1, "fair_value": 142.977564, "relative_strength": 13.18245, "rate_of_change": 1.1439644971062404, "market_dynamics": -0.273829, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.199997, "high": 256.299988, "low": 238.100006, "close": 245.550003, "volume": 45556}, "trend_line": 207.274999, "activity_lines": {"activity_5": 242.983334, "activity_10": 229.337819, "activity_20": 225.963285, "activity_30": 218.762042}, "trend_signal": 1, "fair_value": 143.827628, "relative_strength": 12.008108, "rate_of_change": 1.1360677611608547, "market_dynamics": -0.201178, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.550003, "high": 259.5, "low": 251.25, "close": 252.850006, "volume": 50567}, "trend_line": 209.976666, "activity_lines": {"activity_5": 247.71667, "activity_10": 234.722547, "activity_20": 228.966762, "activity_30": 221.702365}, "trend_signal": 1, "fair_value": 144.725512, "relative_strength": 13.164465, "rate_of_change": 1.3034215477188285, "market_dynamics": -0.118486, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.199997, "high": 262.0, "low": 247.600006, "close": 259.299988, "volume": 36810}, "trend_line": 212.929999, "activity_lines": {"activity_5": 252.376665, "activity_10": 240.971818, "activity_20": 232.271428, "activity_30": 224.884515}, "trend_signal": 1, "fair_value": 145.735256, "relative_strength": 14.149562, "rate_of_change": 1.4065053304542015, "market_dynamics": -0.065152, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.200012, "high": 258.200012, "low": 239.149994, "close": 242.399994, "volume": 27835}, "trend_line": 215.335999, "activity_lines": {"activity_5": 249.84333, "activity_10": 243.569271, "activity_20": 233.683618, "activity_30": 226.785805}, "trend_signal": 1, "fair_value": 146.696602, "relative_strength": 9.889668, "rate_of_change": 1.1299488147745576, "market_dynamics": -0.099265, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.25, "high": 246.300003, "low": 232.649994, "close": 238.75, "volume": 23635}, "trend_line": 217.552999, "activity_lines": {"activity_5": 246.166664, "activity_10": 244.567089, "activity_20": 234.589856, "activity_30": 228.296386}, "trend_signal": 1, "fair_value": 147.633974, "relative_strength": 8.64468, "rate_of_change": 1.0295538183562207, "market_dynamics": -0.148617, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.800003, "high": 252.550003, "low": 233.199997, "close": 252.550003, "volume": 32180}, "trend_line": 220.059999, "activity_lines": {"activity_5": 247.759999, "activity_10": 247.098181, "activity_20": 236.70038, "activity_30": 230.554257}, "trend_signal": 1, "fair_value": 148.687051, "relative_strength": 11.236132, "rate_of_change": 1.1523628777923696, "market_dynamics": -0.158154, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.25, "high": 254.25, "low": 244.800003, "close": 247.149994, "volume": 26305}, "trend_line": 221.920999, "activity_lines": {"activity_5": 247.086664, "activity_10": 247.687271, "activity_20": 238.123761, "activity_30": 232.301999}, "trend_signal": 1, "fair_value": 149.691282, "relative_strength": 9.613092, "rate_of_change": 0.8456784551743954, "market_dynamics": -0.183386, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.699997, "high": 264.649994, "low": 248.100006, "close": 256.600006, "volume": 80344}, "trend_line": 224.092999, "activity_lines": {"activity_5": 249.943334, "activity_10": 249.491818, "activity_20": 240.368571, "activity_30": 234.539354}, "trend_signal": 1, "fair_value": 150.768077, "relative_strength": 11.223211, "rate_of_change": 0.9787266684032894, "market_dynamics": 0.197656, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.949997, "high": 261.649994, "low": 251.0, "close": 257.200012, "volume": 26546}, "trend_line": 226.595666, "activity_lines": {"activity_5": 253.180005, "activity_10": 251.029093, "activity_20": 242.524334, "activity_30": 236.67529}, "trend_signal": 1, "fair_value": 151.815833, "relative_strength": 10.874065, "rate_of_change": 1.116798387797917, "market_dynamics": 0.444499, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.100006, "high": 261.549988, "low": 249.550003, "close": 255.449997, "volume": 60817}, "trend_line": 229.006666, "activity_lines": {"activity_5": 254.846669, "activity_10": 251.999092, "activity_20": 244.389143, "activity_30": 238.53686}, "trend_signal": 1, "fair_value": 152.830577, "relative_strength": 10.033615, "rate_of_change": 1.0640097591275206, "market_dynamics": 0.646365, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.299988, "high": 260.649994, "low": 238.0, "close": 238.449997, "volume": 38663}, "trend_line": 230.899, "activity_lines": {"activity_5": 249.733334, "activity_10": 249.757273, "activity_20": 244.558238, "activity_30": 239.146107}, "trend_signal": 1, "fair_value": 153.728333, "relative_strength": 5.787876, "rate_of_change": 0.826322671323465, "market_dynamics": 0.495632, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.649994, "high": 258.549988, "low": 240.649994, "close": 253.550003, "volume": 67631}, "trend_line": 233.113999, "activity_lines": {"activity_5": 250.593335, "activity_10": 250.390001, "activity_20": 246.167572, "activity_30": 240.607462}, "trend_signal": 1, "fair_value": 154.701602, "relative_strength": 8.585609, "rate_of_change": 0.959293457312507, "market_dynamics": 0.198897, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.600006, "high": 261.049988, "low": 249.199997, "close": 257.5, "volume": 26614}, "trend_line": 235.034666, "activity_lines": {"activity_5": 252.343334, "activity_10": 251.728183, "activity_20": 248.069048, "activity_30": 242.180753}, "trend_signal": 1, "fair_value": 155.724423, "relative_strength": 8.960186, "rate_of_change": 0.8239174859678763, "market_dynamics": -0.052289, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.450012, "high": 259.299988, "low": 253.75, "close": 257.700012, "volume": 35213}, "trend_line": 236.653, "activity_lines": {"activity_5": 254.100004, "activity_10": 253.135458, "activity_20": 249.846478, "activity_30": 243.643033}, "trend_signal": 1, "fair_value": 156.802628, "relative_strength": 8.630427, "rate_of_change": 0.6885511944012568, "market_dynamics": -0.353026, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.149994, "high": 257.350006, "low": 247.399994, "close": 247.949997, "volume": 44492}, "trend_line": 237.729667, "activity_lines": {"activity_5": 252.573336, "activity_10": 252.49182, "activity_20": 250.377335, "activity_30": 244.371872}, "trend_signal": 1, "fair_value": 157.811025, "relative_strength": 6.214775, "rate_of_change": 0.45495599041635426, "market_dynamics": -0.371411, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 250.600006, "low": 239.0, "close": 241.25, "volume": 37960}, "trend_line": 238.563, "activity_lines": {"activity_5": 249.313335, "activity_10": 250.462729, "activity_20": 249.970715, "activity_30": 244.59899}, "trend_signal": 1, "fair_value": 158.773718, "relative_strength": 4.337135, "rate_of_change": 0.3505380756706237, "market_dynamics": -0.636534, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.5, "high": 246.899994, "low": 240.300003, "close": 242.949997, "volume": 30180}, "trend_line": 238.973, "activity_lines": {"activity_5": 246.433333, "activity_10": 248.948183, "activity_20": 249.528334, "activity_30": 244.882022}, "trend_signal": 1, "fair_value": 159.779551, "relative_strength": 4.312614, "rate_of_change": 0.1718623592091083, "market_dynamics": -0.811414, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 245.899994, "low": 234.899994, "close": 241.600006, "volume": 86601}, "trend_line": 239.496334, "activity_lines": {"activity_5": 243.810002, "activity_10": 247.264547, "activity_20": 248.845716, "activity_30": 245.051506}, "trend_signal": 1, "fair_value": 160.815577, "relative_strength": 3.688115, "rate_of_change": 0.21899294062508196, "market_dynamics": -0.847406, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.449997, "high": 243.600006, "low": 236.100006, "close": 243.399994, "volume": 75735}, "trend_line": 239.906333, "activity_lines": {"activity_5": 242.846665, "activity_10": 246.180909, "activity_20": 248.307382, "activity_30": 245.303355}, "trend_signal": 1, "fair_value": 161.878333, "relative_strength": 3.780945, "rate_of_change": 0.17119218200642652, "market_dynamics": -0.793141, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.75, "high": 259.399994, "low": 242.350006, "close": 256.549988, "volume": 80865}, "trend_line": 240.479666, "activity_lines": {"activity_5": 247.219995, "activity_10": 247.739089, "activity_20": 249.021904, "activity_30": 246.377139}, "trend_signal": 1, "fair_value": 163.012179, "relative_strength": 6.182997, "rate_of_change": 0.23898201970350633, "market_dynamics": -0.537622, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.149994, "high": 264.600006, "low": 253.300003, "close": 253.300003, "volume": 46419}, "trend_line": 240.959666, "activity_lines": {"activity_5": 249.936664, "activity_10": 248.686362, "activity_20": 249.39, "activity_30": 247.204258}, "trend_signal": 1, "fair_value": 164.112371, "relative_strength": 5.136584, "rate_of_change": 0.19960107562690552, "market_dynamics": -0.375493, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.899994, "high": 257.399994, "low": 242.0, "close": 244.75, "volume": 70127}, "trend_line": 241.254667, "activity_lines": {"activity_5": 248.999998, "activity_10": 247.80909, "activity_20": 248.906905, "activity_30": 247.448796}, "trend_signal": 1, "fair_value": 165.133077, "relative_strength": 3.107889, "rate_of_change": 0.12242754353752026, "market_dynamics": -0.428188, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.949997, "high": 256.0, "low": 248.949997, "close": 252.050003, "volume": 41993}, "trend_line": 242.074667, "activity_lines": {"activity_5": 250.376666, "activity_10": 248.41909, "activity_20": 249.157619, "activity_30": 248.145269}, "trend_signal": 1, "fair_value": 166.155833, "relative_strength": 4.11643, "rate_of_change": 0.339889797862436, "market_dynamics": -0.509592, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.649994, "high": 254.699997, "low": 246.149994, "close": 247.25, "volume": 38481}, "trend_line": 243.952334, "activity_lines": {"activity_5": 249.456667, "activity_10": 248.255454, "activity_20": 248.985714, "activity_30": 248.479161}, "trend_signal": 1, "fair_value": 167.13032, "relative_strength": 3.05671, "rate_of_change": 0.7756561325766493, "market_dynamics": -0.789075, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.850006, "high": 252.850006, "low": 236.949997, "close": 238.449997, "volume": 34945}, "trend_line": 245.731333, "activity_lines": {"activity_5": 245.346666, "activity_10": 246.681817, "activity_20": 247.952619, "activity_30": 248.124172}, "trend_signal": 0, "fair_value": 167.974871, "relative_strength": 0.787604, "rate_of_change": 0.7292404097269259, "market_dynamics": -0.976906, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.350006, "high": 256.5, "low": 239.399994, "close": 244.550003, "volume": 70870}, "trend_line": 247.225, "activity_lines": {"activity_5": 244.476667, "activity_10": 246.39, "activity_20": 247.501905, "activity_30": 248.047957}, "trend_signal": 0, "fair_value": 168.840448, "relative_strength": 1.769275, "rate_of_change": 0.6078455611519382, "market_dynamics": -1.011706, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.300003, "high": 245.600006, "low": 225.850006, "close": 229.149994, "volume": 39115}, "trend_line": 247.546666, "activity_lines": {"activity_5": 239.056665, "activity_10": 243.238181, "activity_20": 245.622618, "activity_30": 246.881828}, "trend_signal": 0, "fair_value": 169.596538, "relative_strength": -1.58882, "rate_of_change": 0.13011062797046957, "market_dynamics": -1.211578, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.699997, "high": 244.300003, "low": 230.350006, "close": 243.800003, "volume": 50779}, "trend_line": 247.81, "activity_lines": {"activity_5": 239.56, "activity_10": 243.000909, "activity_20": 245.224285, "activity_30": 246.640107}, "trend_signal": 0, "fair_value": 170.44782, "relative_strength": 1.200665, "rate_of_change": 0.10637751833022652, "market_dynamics": -1.164449, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.399994, "high": 249.0, "low": 235.300003, "close": 247.050003, "volume": 88724}, "trend_line": 247.928334, "activity_lines": {"activity_5": 241.696667, "activity_10": 243.314546, "activity_20": 245.196428, "activity_30": 246.591075}, "trend_signal": 0, "fair_value": 171.336346, "relative_strength": 1.559875, "rate_of_change": 0.047751906702717554, "market_dynamics": -0.908673, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.800003, "high": 255.399994, "low": 246.5, "close": 249.899994, "volume": 40302}, "trend_line": 247.965, "activity_lines": {"activity_5": 244.796665, "activity_10": 244.079999, "activity_20": 245.488333, "activity_30": 246.718279}, "trend_signal": 0, "fair_value": 172.290192, "relative_strength": 1.874931, "rate_of_change": 0.014788951068415098, "market_dynamics": -0.791815, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.199997, "high": 252.949997, "low": 244.899994, "close": 252.199997, "volume": 36366}, "trend_line": 248.186666, "activity_lines": {"activity_5": 247.899998, "activity_10": 245.384544, "activity_20": 246.025713, "activity_30": 246.991505}, "trend_signal": 0, "fair_value": 173.253653, "relative_strength": 2.143957, "rate_of_change": 0.08939406771116852, "market_dynamics": -0.460316, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.800003, "high": 253.350006, "low": 250.300003, "close": 253.050003, "volume": 6791}, "trend_line": 248.193333, "activity_lines": {"activity_5": 250.776666, "activity_10": 246.863636, "activity_20": 246.578571, "activity_30": 247.305269}, "trend_signal": 0, "fair_value": 174.225512, "relative_strength": 2.032652, "rate_of_change": 0.0026862845242431738, "market_dynamics": -0.240846, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.100006, "high": 259.75, "low": 251.199997, "close": 256.799988, "volume": 14348}, "trend_line": 248.11, "activity_lines": {"activity_5": 253.309996, "activity_10": 248.873634, "activity_20": 247.490951, "activity_30": 247.860537}, "trend_signal": 0, "fair_value": 175.156794, "relative_strength": 2.445127, "rate_of_change": -0.03357584145903786, "market_dynamics": -0.131794, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.450012, "high": 272.299988, "low": 258.549988, "close": 272.0, "volume": 35778}, "trend_line": 249.096666, "activity_lines": {"activity_5": 260.04333, "activity_10": 253.560907, "activity_20": 249.854284, "activity_30": 249.401827}, "trend_signal": 1, "fair_value": 176.139102, "relative_strength": 5.107163, "rate_of_change": 0.3976728064165029, "market_dynamics": 0.198712, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.950012, "high": 277.100006, "low": 270.799988, "close": 272.549988, "volume": 13431}, "trend_line": 250.223333, "activity_lines": {"activity_5": 265.29666, "activity_10": 257.898178, "activity_20": 252.201902, "activity_30": 250.914944}, "trend_signal": 1, "fair_value": 177.130833, "relative_strength": 4.933214, "rate_of_change": 0.4523011159049385, "market_dynamics": 0.468776, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.700012, "high": 267.649994, "low": 253.699997, "close": 264.049988, "volume": 72080}, "trend_line": 250.606666, "activity_lines": {"activity_5": 266.206658, "activity_10": 260.069994, "activity_20": 253.622854, "activity_30": 251.806987}, "trend_signal": 1, "fair_value": 178.05641, "relative_strength": 3.119105, "rate_of_change": 0.15319634480290184, "market_dynamics": 0.792053, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.799988, "high": 266.299988, "low": 250.699997, "close": 256.700012, "volume": 45011}, "trend_line": 250.925, "activity_lines": {"activity_5": 263.876664, "activity_10": 260.550906, "activity_20": 254.235236, "activity_30": 252.200106}, "trend_signal": 1, "fair_value": 178.902179, "relative_strength": 1.624987, "rate_of_change": 0.12702535215085678, "market_dynamics": 0.834376, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.050003, "high": 267.75, "low": 250.699997, "close": 259.75, "volume": 60010}, "trend_line": 251.029999, "activity_lines": {"activity_5": 262.319999, "activity_10": 261.085452, "activity_20": 255.072617, "activity_30": 252.769461}, "trend_signal": 1, "fair_value": 179.785705, "relative_strength": 1.961934, "rate_of_change": 0.04184477433495757, "market_dynamics": 0.773277, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.149994, "high": 270.0, "low": 260.0, "close": 263.25, "volume": 60014}, "trend_line": 251.231666, "activity_lines": {"activity_5": 261.733333, "activity_10": 261.966362, "activity_20": 256.156903, "activity_30": 253.557848}, "trend_signal": 1, "fair_value": 180.675128, "relative_strength": 2.47222, "rate_of_change": 0.08033581675630182, "market_dynamics": 0.798223, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.899994, "high": 270.899994, "low": 260.399994, "close": 270.350006, "volume": 27498}, "trend_line": 251.728333, "activity_lines": {"activity_5": 264.096669, "activity_10": 263.843636, "activity_20": 257.822856, "activity_30": 254.791289}, "trend_signal": 1, "fair_value": 181.639807, "relative_strength": 3.685729, "rate_of_change": 0.19769283383250033, "market_dynamics": 0.691199, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.700012, "high": 273.100006, "low": 262.350006, "close": 270.700012, "volume": 33603}, "trend_line": 252.803333, "activity_lines": {"activity_5": 266.72334, "activity_10": 265.412729, "activity_20": 259.456429, "activity_30": 256.015269}, "trend_signal": 1, "fair_value": 182.567884, "relative_strength": 3.63464, "rate_of_change": 0.42704767762475787, "market_dynamics": 0.86061, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.950012, "high": 261.75, "low": 235.5, "close": 239.449997, "volume": 69095}, "trend_line": 252.333333, "activity_lines": {"activity_5": 258.490003, "activity_10": 260.963638, "activity_20": 258.030952, "activity_30": 255.153763}, "trend_signal": 1, "fair_value": 183.311666, "relative_strength": -1.70329, "rate_of_change": -0.18591527034969862, "market_dynamics": 0.54786, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.5, "high": 244.050003, "low": 221.949997, "close": 231.75, "volume": 56634}, "trend_line": 251.475, "activity_lines": {"activity_5": 248.840002, "activity_10": 255.36182, "activity_20": 255.897381, "activity_30": 253.825806}, "trend_signal": 0, "fair_value": 184.074423, "relative_strength": -4.190172, "rate_of_change": -0.340158388824522, "market_dynamics": 0.060516, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.949997, "high": 241.75, "low": 210.899994, "close": 210.899994, "volume": 40084}, "trend_line": 249.914999, "activity_lines": {"activity_5": 234.106666, "activity_10": 246.424546, "activity_20": 251.874761, "activity_30": 251.208064}, "trend_signal": 0, "fair_value": 184.685833, "relative_strength": -8.50233, "rate_of_change": -0.6203403916890347, "market_dynamics": -0.487994, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.5, "high": 224.0, "low": 201.5, "close": 209.0, "volume": 57433}, "trend_line": 248.616666, "activity_lines": {"activity_5": 222.229999, "activity_10": 238.252728, "activity_20": 247.844285, "activity_30": 248.568386}, "trend_signal": 0, "fair_value": 185.217884, "relative_strength": -8.875287, "rate_of_change": -0.519509835422077, "market_dynamics": -1.074188, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.949997, "high": 227.949997, "low": 207.550003, "close": 224.449997, "volume": 25320}, "trend_line": 248.056666, "activity_lines": {"activity_5": 219.593331, "activity_10": 234.045455, "activity_20": 245.425476, "activity_30": 247.009246}, "trend_signal": 0, "fair_value": 185.853974, "relative_strength": -5.879802, "rate_of_change": -0.22524636381376067, "market_dynamics": -1.253231, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.050003, "high": 244.050003, "low": 219.300003, "close": 236.850006, "volume": 29312}, "trend_line": 247.853333, "activity_lines": {"activity_5": 224.173334, "activity_10": 232.812728, "activity_20": 244.283333, "activity_30": 246.286236}, "trend_signal": 0, "fair_value": 186.548782, "relative_strength": -3.489271, "rate_of_change": -0.08197038333169199, "market_dynamics": -1.234498, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 256.200012, "low": 230.850006, "close": 254.899994, "volume": 41851}, "trend_line": 248.296665, "activity_lines": {"activity_5": 234.943332, "activity_10": 235.222727, "activity_20": 244.823571, "activity_30": 246.740859}, "trend_signal": 0, "fair_value": 187.352243, "relative_strength": -0.079089, "rate_of_change": 0.1788686860224704, "market_dynamics": -0.978558, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.350006, "high": 252.300003, "low": 240.850006, "close": 242.75, "volume": 52899}, "trend_line": 248.274999, "activity_lines": {"activity_5": 240.119999, "activity_10": 235.511818, "activity_20": 244.153809, "activity_30": 246.38301}, "trend_signal": 0, "fair_value": 188.074871, "relative_strength": -2.61593, "rate_of_change": -0.008725852197806193, "market_dynamics": -0.752805, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.449997, "high": 247.399994, "low": 234.949997, "close": 245.300003, "volume": 32868}, "trend_line": 247.9, "activity_lines": {"activity_5": 244.023334, "activity_10": 236.637273, "activity_20": 243.747381, "activity_30": 246.191075}, "trend_signal": 0, "fair_value": 188.813589, "relative_strength": -2.232993, "rate_of_change": -0.15104178894790873, "market_dynamics": -0.553095, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.600006, "high": 262.200012, "low": 238.899994, "close": 245.449997, "volume": 82361}, "trend_line": 247.638333, "activity_lines": {"activity_5": 245.556666, "activity_10": 238.245454, "activity_20": 243.377143, "activity_30": 246.03301}, "trend_signal": 0, "fair_value": 189.560961, "relative_strength": -2.308686, "rate_of_change": -0.10555344897136626, "market_dynamics": -0.262595, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.899994, "high": 248.0, "low": 236.850006, "close": 237.300003, "volume": 49281}, "trend_line": 247.389999, "activity_lines": {"activity_5": 242.973334, "activity_10": 238.830909, "activity_20": 242.262857, "activity_30": 245.366021}, "trend_signal": 0, "fair_value": 190.219038, "relative_strength": -3.921899, "rate_of_change": -0.10028092056329577, "market_dynamics": -0.225668, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.699997, "high": 256.5, "low": 234.399994, "close": 255.800003, "volume": 82793}, "trend_line": 247.514999, "activity_lines": {"activity_5": 246.526668, "activity_10": 242.819092, "activity_20": 242.985477, "activity_30": 245.908602}, "trend_signal": 0, "fair_value": 191.027371, "relative_strength": -0.313699, "rate_of_change": 0.05052750737914834, "market_dynamics": 0.0135, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 266.700012, "low": 257.100006, "close": 259.899994, "volume": 43225}, "trend_line": 247.936666, "activity_lines": {"activity_5": 251.386666, "activity_10": 247.115454, "activity_20": 244.103333, "activity_30": 246.707634}, "trend_signal": 0, "fair_value": 191.856089, "relative_strength": 0.446531, "rate_of_change": 0.17036018087938726, "market_dynamics": 0.211439, "expectation": {"probability": 58.3161, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a40ff0b-d78c-4bbd-aeae-eac7d67275e7/", "share_image": "https://sharemaestro.com/terminal/2a40ff0b-d78c-4bbd-aeae-eac7d67275e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}