{"ticker": {"uuid": "2a40ff0b-d78c-4bbd-aeae-eac7d67275e7", "symbol": "LYY8", "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LYY8 rose 4.91%, moving from 245.45 to 257.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 57.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "257.50"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 251.5, "high": 260.549988, "low": 250.0, "close": 257.5, "volume": 36511}, "trend_line": 250.961666, "activity_lines": {"activity_5": 257.616669, "activity_10": 256.902729, "activity_20": 251.95881, "activity_30": 250.100753}, "trend_signal": 0, "fair_value": 198.294295, "relative_strength": -0.122303, "rate_of_change": 0.05914079535795972, "market_dynamics": 0.570177, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 135.860001, "high": 137.119995, "low": 125.139999, "close": 127.839996, "volume": 62511}, "trend_line": 126.347999, "activity_lines": {"activity_5": 130.947997, "activity_10": 130.404725, "activity_20": 130.177427, "activity_30": 128.605332}, "trend_signal": 1, "fair_value": 116.634808, "relative_strength": 4.810988, "rate_of_change": 0.4324186864679849, "market_dynamics": -0.637603, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.32, "high": 129.0, "low": 123.959999, "close": 125.639999, "volume": 29273}, "trend_line": 126.577333, "activity_lines": {"activity_5": 129.531997, "activity_10": 129.557452, "activity_20": 129.852474, "activity_30": 128.559655}, "trend_signal": 1, "fair_value": 116.81782, "relative_strength": 3.639404, "rate_of_change": 0.18150979977133977, "market_dynamics": -0.808142, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.559998, "high": 127.400002, "low": 120.0, "close": 121.660004, "volume": 43610}, "trend_line": 126.704666, "activity_lines": {"activity_5": 126.598666, "activity_10": 128.07709, "activity_20": 129.100284, "activity_30": 128.242408}, "trend_signal": 0, "fair_value": 116.988654, "relative_strength": 1.869688, "rate_of_change": 0.10059700025438775, "market_dynamics": -0.971827, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.82, "high": 126.480003, "low": 121.699997, "close": 122.559998, "volume": 32440}, "trend_line": 126.801333, "activity_lines": {"activity_5": 124.567999, "activity_10": 126.891635, "activity_20": 128.454475, "activity_30": 127.97501}, "trend_signal": 0, "fair_value": 117.139295, "relative_strength": 2.004762, "rate_of_change": 0.07629316508359409, "market_dynamics": -1.370121, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.239998, "high": 128.619995, "low": 123.019997, "close": 125.480003, "volume": 37872}, "trend_line": 126.825333, "activity_lines": {"activity_5": 124.116001, "activity_10": 126.47309, "activity_20": 128.099428, "activity_30": 127.889763}, "trend_signal": 0, "fair_value": 117.327564, "relative_strength": 2.809196, "rate_of_change": 0.01892724582004269, "market_dynamics": -1.425977, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.5, "high": 127.199997, "low": 121.379997, "close": 123.879997, "volume": 42728}, "trend_line": 126.890666, "activity_lines": {"activity_5": 123.864, "activity_10": 125.786908, "activity_20": 127.606189, "activity_30": 127.699741}, "trend_signal": 0, "fair_value": 117.471923, "relative_strength": 1.911366, "rate_of_change": 0.051514156087408364, "market_dynamics": -1.353809, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.580002, "high": 127.459999, "low": 121.0, "close": 125.940002, "volume": 36395}, "trend_line": 126.938666, "activity_lines": {"activity_5": 124.562667, "activity_10": 125.618545, "activity_20": 127.33619, "activity_30": 127.638408}, "trend_signal": 0, "fair_value": 117.634359, "relative_strength": 2.308819, "rate_of_change": 0.03782784148993419, "market_dynamics": -1.256665, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.419998, "high": 125.5, "low": 119.5, "close": 120.739998, "volume": 59276}, "trend_line": 126.967999, "activity_lines": {"activity_5": 123.508, "activity_10": 124.447272, "activity_20": 126.59038, "activity_30": 127.238494}, "trend_signal": 0, "fair_value": 117.83, "relative_strength": -0.105645, "rate_of_change": 0.023108010289007032, "market_dynamics": -1.168861, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.900002, "high": 120.720001, "low": 115.0, "close": 117.860001, "volume": 65862}, "trend_line": 126.699333, "activity_lines": {"activity_5": 121.554667, "activity_10": 122.933454, "activity_20": 125.614666, "activity_30": 126.650881}, "trend_signal": 0, "fair_value": 117.987115, "relative_strength": -1.711506, "rate_of_change": -0.21160135003782354, "market_dynamics": -1.137347, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.360001, "high": 119.18, "low": 111.199997, "close": 115.480003, "volume": 42311}, "trend_line": 126.434666, "activity_lines": {"activity_5": 119.121334, "activity_10": 121.237455, "activity_20": 124.464666, "activity_30": 125.927053}, "trend_signal": 0, "fair_value": 118.09532, "relative_strength": -2.965953, "rate_of_change": -0.20889375952751754, "market_dynamics": -1.212221, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.099998, "high": 120.300003, "low": 113.199997, "close": 114.480003, "volume": 47329}, "trend_line": 126.492, "activity_lines": {"activity_5": 117.021335, "activity_10": 119.741456, "activity_20": 123.310667, "activity_30": 125.155785}, "trend_signal": 0, "fair_value": 118.210064, "relative_strength": -3.763348, "rate_of_change": 0.04534674058457776, "market_dynamics": -1.272459, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.940002, "high": 115.699997, "low": 108.739998, "close": 108.739998, "volume": 57934}, "trend_line": 126.266, "activity_lines": {"activity_5": 113.634667, "activity_10": 117.444728, "activity_20": 121.682476, "activity_30": 124.010494}, "trend_signal": 0, "fair_value": 118.313974, "relative_strength": -6.335748, "rate_of_change": -0.17866742560794285, "market_dynamics": -1.290586, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.980003, "high": 110.139999, "low": 106.300003, "close": 106.959999, "volume": 40099}, "trend_line": 125.631333, "activity_lines": {"activity_5": 110.801334, "activity_10": 115.131637, "activity_20": 119.988952, "activity_30": 122.764946}, "trend_signal": 0, "fair_value": 118.505256, "relative_strength": -7.240024, "rate_of_change": -0.5026428333834978, "market_dynamics": -1.414241, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.82, "high": 115.260002, "low": 107.0, "close": 114.260002, "volume": 52292}, "trend_line": 125.266, "activity_lines": {"activity_5": 111.320001, "activity_10": 114.413092, "activity_20": 119.095048, "activity_30": 122.031312}, "trend_signal": 0, "fair_value": 118.66141, "relative_strength": -4.287917, "rate_of_change": -0.2907976786332376, "market_dynamics": -1.357962, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.519997, "high": 116.639999, "low": 112.440002, "close": 114.660004, "volume": 42627}, "trend_line": 124.806, "activity_lines": {"activity_5": 112.212002, "activity_10": 113.918183, "activity_20": 118.340572, "activity_30": 121.347054}, "trend_signal": 0, "fair_value": 118.767243, "relative_strength": -4.243398, "rate_of_change": -0.367218558906653, "market_dynamics": -1.325563, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.519997, "high": 125.480003, "low": 114.980003, "close": 125.139999, "volume": 80646}, "trend_line": 124.658666, "activity_lines": {"activity_5": 116.652001, "activity_10": 115.525455, "activity_20": 118.64181, "activity_30": 121.368602}, "trend_signal": 0, "fair_value": 118.93391, "relative_strength": -0.053247, "rate_of_change": -0.11805041424290559, "market_dynamics": -0.894992, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.900002, "high": 126.879997, "low": 124.32, "close": 126.879997, "volume": 31593}, "trend_line": 124.553999, "activity_lines": {"activity_5": 120.961333, "activity_10": 117.426182, "activity_20": 119.140286, "activity_30": 121.511914}, "trend_signal": 0, "fair_value": 119.093654, "relative_strength": 0.572991, "rate_of_change": -0.08396287507199225, "market_dynamics": -0.439051, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.440002, "high": 132.320007, "low": 124.940002, "close": 132.320007, "volume": 37870}, "trend_line": 124.629333, "activity_lines": {"activity_5": 125.874669, "activity_10": 120.298911, "activity_20": 120.137334, "activity_30": 122.012947}, "trend_signal": 0, "fair_value": 119.290833, "relative_strength": 2.423449, "rate_of_change": 0.06048300384156916, "market_dynamics": 0.067913, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.320007, "high": 138.5, "low": 132.320007, "close": 138.380005, "volume": 30335}, "trend_line": 124.946666, "activity_lines": {"activity_5": 131.117336, "activity_10": 124.062911, "activity_20": 121.703811, "activity_30": 122.900087}, "trend_signal": 0, "fair_value": 119.545769, "relative_strength": 4.6209, "rate_of_change": 0.25462143811681215, "market_dynamics": 0.578612, "expectation": {"probability": 55.9278, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.419998, "high": 141.839996, "low": 136.699997, "close": 138.199997, "volume": 55083}, "trend_line": 125.065333, "activity_lines": {"activity_5": 134.692001, "activity_10": 127.421092, "activity_20": 123.221049, "activity_30": 123.75514}, "trend_signal": 0, "fair_value": 119.748718, "relative_strength": 4.286085, "rate_of_change": 0.09497412279892453, "market_dynamics": 0.76134, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.220001, "high": 138.5, "low": 136.0, "close": 137.080002, "volume": 17505}, "trend_line": 125.311333, "activity_lines": {"activity_5": 136.324002, "activity_10": 130.162547, "activity_20": 124.62343, "activity_30": 124.53028}, "trend_signal": 0, "fair_value": 119.948718, "relative_strength": 3.495766, "rate_of_change": 0.1966971934580859, "market_dynamics": 0.845604, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.820007, "high": 138.139999, "low": 136.860001, "close": 137.720001, "volume": 14528}, "trend_line": 125.548, "activity_lines": {"activity_5": 137.373335, "activity_10": 132.609456, "activity_20": 126.042763, "activity_30": 125.330839}, "trend_signal": 0, "fair_value": 120.140641, "relative_strength": 3.461938, "rate_of_change": 0.18886320521384692, "market_dynamics": 0.823592, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.380005, "high": 141.119995, "low": 132.839996, "close": 134.940002, "volume": 23791}, "trend_line": 125.75, "activity_lines": {"activity_5": 136.773335, "activity_10": 134.024002, "activity_20": 127.139811, "activity_30": 125.936775}, "trend_signal": 1, "fair_value": 120.281026, "relative_strength": 2.211855, "rate_of_change": 0.16089463790741246, "market_dynamics": 0.759098, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.440002, "high": 138.660004, "low": 133.860001, "close": 136.559998, "volume": 52902}, "trend_line": 125.784, "activity_lines": {"activity_5": 136.538667, "activity_10": 135.224365, "activity_20": 128.327906, "activity_30": 126.634194}, "trend_signal": 1, "fair_value": 120.458846, "relative_strength": 2.680401, "rate_of_change": 0.027037773359845745, "market_dynamics": 0.719803, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.839996, "high": 136.839996, "low": 130.820007, "close": 133.979996, "volume": 27450}, "trend_line": 126.024667, "activity_lines": {"activity_5": 135.565332, "activity_10": 135.550182, "activity_20": 129.20362, "activity_30": 127.162968}, "trend_signal": 1, "fair_value": 120.612179, "relative_strength": 1.587335, "rate_of_change": 0.19133355593715237, "market_dynamics": 0.694383, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.960007, "high": 140.740005, "low": 135.0, "close": 140.600006, "volume": 49678}, "trend_line": 126.319334, "activity_lines": {"activity_5": 137.080001, "activity_10": 136.728365, "activity_20": 130.669334, "activity_30": 128.103313}, "trend_signal": 1, "fair_value": 120.85141, "relative_strength": 3.95522, "rate_of_change": 0.23381692411058225, "market_dynamics": 0.815419, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.860001, "high": 141.139999, "low": 138.179993, "close": 139.740005, "volume": 17023}, "trend_line": 126.884667, "activity_lines": {"activity_5": 138.073336, "activity_10": 137.469093, "activity_20": 131.973525, "activity_30": 128.969162}, "trend_signal": 1, "fair_value": 121.023333, "relative_strength": 3.53351, "rate_of_change": 0.44754273324461596, "market_dynamics": 0.849528, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.759995, "high": 141.580002, "low": 138.779999, "close": 139.479996, "volume": 33215}, "trend_line": 127.177334, "activity_lines": {"activity_5": 138.845334, "activity_10": 137.928728, "activity_20": 133.187239, "activity_30": 129.781764}, "trend_signal": 1, "fair_value": 121.193846, "relative_strength": 3.221624, "rate_of_change": 0.23065592314633943, "market_dynamics": 0.824535, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.479996, "high": 143.679993, "low": 138.240005, "close": 142.539993, "volume": 37450}, "trend_line": 127.540667, "activity_lines": {"activity_5": 140.334665, "activity_10": 138.814545, "activity_20": 134.603143, "activity_30": 130.772904}, "trend_signal": 1, "fair_value": 121.390128, "relative_strength": 4.237789, "rate_of_change": 0.28569005857600166, "market_dynamics": 1.001325, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.960007, "high": 147.699997, "low": 141.0, "close": 147.559998, "volume": 41224}, "trend_line": 127.91, "activity_lines": {"activity_5": 143.098664, "activity_10": 140.537453, "activity_20": 136.379619, "activity_30": 132.064473}, "trend_signal": 1, "fair_value": 121.639359, "relative_strength": 5.888176, "rate_of_change": 0.2895805774639688, "market_dynamics": 1.091238, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.259995, "high": 153.960007, "low": 147.259995, "close": 152.720001, "volume": 40542}, "trend_line": 128.739334, "activity_lines": {"activity_5": 146.677332, "activity_10": 143.028363, "activity_20": 138.494762, "activity_30": 133.665119}, "trend_signal": 1, "fair_value": 121.907949, "relative_strength": 7.503401, "rate_of_change": 0.648373074818245, "market_dynamics": 1.305796, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 152.740005, "high": 154.919998, "low": 151.220001, "close": 153.960007, "volume": 27671}, "trend_line": 129.683334, "activity_lines": {"activity_5": 149.861334, "activity_10": 145.460364, "activity_20": 140.545905, "activity_30": 135.292259}, "trend_signal": 1, "fair_value": 122.126282, "relative_strength": 7.726789, "rate_of_change": 0.7332646291303545, "market_dynamics": 1.381616, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.699997, "high": 157.5, "low": 151.259995, "close": 156.220001, "volume": 35535}, "trend_line": 130.835334, "activity_lines": {"activity_5": 152.850668, "activity_10": 148.008001, "activity_20": 142.596953, "activity_30": 137.004302}, "trend_signal": 1, "fair_value": 122.347692, "relative_strength": 8.284947, "rate_of_change": 0.8883176923875098, "market_dynamics": 1.38163, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.720001, "high": 160.720001, "low": 155.759995, "close": 160.580002, "volume": 30391}, "trend_line": 132.102667, "activity_lines": {"activity_5": 156.177336, "activity_10": 150.961455, "activity_20": 144.828667, "activity_30": 138.923313}, "trend_signal": 1, "fair_value": 122.58218, "relative_strength": 9.373904, "rate_of_change": 0.9686473533212426, "market_dynamics": 1.30847, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.880005, "high": 165.860001, "low": 160.139999, "close": 165.660004, "volume": 37062}, "trend_line": 133.442001, "activity_lines": {"activity_5": 159.99467, "activity_10": 154.40182, "activity_20": 147.32362, "activity_30": 141.088302}, "trend_signal": 1, "fair_value": 122.810769, "relative_strength": 10.848658, "rate_of_change": 1.0138584105951534, "market_dynamics": 1.256569, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 166.0, "high": 166.0, "low": 158.300003, "close": 159.360001, "volume": 13583}, "trend_line": 134.624668, "activity_lines": {"activity_5": 160.505336, "activity_10": 156.120729, "activity_20": 148.975715, "activity_30": 142.760431}, "trend_signal": 1, "fair_value": 122.985641, "relative_strength": 8.304874, "rate_of_change": 0.8862779268425458, "market_dynamics": 1.147733, "expectation": {"probability": 57.8706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 160.320007, "high": 162.259995, "low": 154.0, "close": 155.259995, "volume": 28348}, "trend_line": 135.602001, "activity_lines": {"activity_5": 159.206666, "activity_10": 156.753091, "activity_20": 150.074381, "activity_30": 144.091743}, "trend_signal": 1, "fair_value": 123.107949, "relative_strength": 6.823425, "rate_of_change": 0.7259687355366309, "market_dynamics": 1.037101, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.220001, "high": 159.580002, "low": 150.0, "close": 151.660004, "volume": 30835}, "trend_line": 136.632668, "activity_lines": {"activity_5": 156.621334, "activity_10": 156.448729, "activity_20": 150.695048, "activity_30": 145.127743}, "trend_signal": 1, "fair_value": 123.227692, "relative_strength": 5.383564, "rate_of_change": 0.7600676925114063, "market_dynamics": 0.823651, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.020004, "high": 160.0, "low": 152.199997, "close": 158.699997, "volume": 27623}, "trend_line": 137.994001, "activity_lines": {"activity_5": 156.686666, "activity_10": 157.20291, "activity_20": 151.894096, "activity_30": 146.551441}, "trend_signal": 1, "fair_value": 123.409615, "relative_strength": 7.556994, "rate_of_change": 0.9963451785922836, "market_dynamics": 0.63035, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 159.759995, "high": 159.759995, "low": 153.779999, "close": 155.720001, "volume": 31272}, "trend_line": 139.335334, "activity_lines": {"activity_5": 155.884, "activity_10": 157.121455, "activity_20": 152.712572, "activity_30": 147.695054}, "trend_signal": 1, "fair_value": 123.545128, "relative_strength": 6.345608, "rate_of_change": 0.9720226895950294, "market_dynamics": 0.448132, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.220001, "high": 170.0, "low": 155.960007, "close": 168.419998, "volume": 68975}, "trend_line": 141.133334, "activity_lines": {"activity_5": 159.977333, "activity_10": 159.200727, "activity_20": 154.657143, "activity_30": 149.571484}, "trend_signal": 1, "fair_value": 123.761923, "relative_strength": 10.065992, "rate_of_change": 1.2904120931737257, "market_dynamics": 0.537287, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.880005, "high": 170.399994, "low": 166.119995, "close": 167.0, "volume": 25989}, "trend_line": 143.075334, "activity_lines": {"activity_5": 162.993333, "activity_10": 160.736363, "activity_20": 156.317238, "activity_30": 151.240301}, "trend_signal": 1, "fair_value": 123.968077, "relative_strength": 9.368066, "rate_of_change": 1.3760037724326752, "market_dynamics": 0.565539, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.759995, "high": 168.539993, "low": 163.380005, "close": 166.360001, "volume": 23422}, "trend_line": 145.055334, "activity_lines": {"activity_5": 165.013333, "activity_10": 161.918545, "activity_20": 157.776953, "activity_30": 152.742538}, "trend_signal": 1, "fair_value": 124.160897, "relative_strength": 8.812114, "rate_of_change": 1.3838863378085768, "market_dynamics": 0.470166, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.339996, "high": 168.979996, "low": 161.320007, "close": 162.940002, "volume": 30375}, "trend_line": 146.678001, "activity_lines": {"activity_5": 164.913334, "activity_10": 162.294546, "activity_20": 158.761334, "activity_30": 153.896388}, "trend_signal": 1, "fair_value": 124.312436, "relative_strength": 7.531515, "rate_of_change": 1.1186537959369403, "market_dynamics": 0.40357, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.979996, "high": 167.580002, "low": 160.899994, "close": 163.679993, "volume": 50457}, "trend_line": 148.312, "activity_lines": {"activity_5": 164.777332, "activity_10": 162.762181, "activity_20": 159.690571, "activity_30": 154.99329}, "trend_signal": 1, "fair_value": 124.469103, "relative_strength": 7.4878, "rate_of_change": 1.1140041375393555, "market_dynamics": 0.124404, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.339996, "high": 165.220001, "low": 153.0, "close": 153.960007, "volume": 60786}, "trend_line": 149.272667, "activity_lines": {"activity_5": 160.870668, "activity_10": 161.498546, "activity_20": 159.552667, "activity_30": 155.357678}, "trend_signal": 1, "fair_value": 124.591282, "relative_strength": 4.158174, "rate_of_change": 0.6477338313824915, "market_dynamics": -0.137821, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.119995, "high": 157.919998, "low": 153.360001, "close": 156.5, "volume": 53031}, "trend_line": 150.260001, "activity_lines": {"activity_5": 158.774667, "activity_10": 160.794909, "activity_20": 159.593048, "activity_30": 155.823957}, "trend_signal": 1, "fair_value": 124.711282, "relative_strength": 4.785802, "rate_of_change": 0.6614298651205687, "market_dynamics": -0.344748, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 157.339996, "high": 159.699997, "low": 154.699997, "close": 157.619995, "volume": 50784}, "trend_line": 151.103334, "activity_lines": {"activity_5": 157.751999, "activity_10": 160.272363, "activity_20": 159.660286, "activity_30": 156.298796}, "trend_signal": 1, "fair_value": 124.833974, "relative_strength": 5.000554, "rate_of_change": 0.5612491643734259, "market_dynamics": -0.465247, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.0, "high": 164.179993, "low": 154.0, "close": 161.380005, "volume": 76024}, "trend_line": 151.87, "activity_lines": {"activity_5": 158.565334, "activity_10": 160.325091, "activity_20": 159.999238, "activity_30": 156.961807}, "trend_signal": 1, "fair_value": 124.977436, "relative_strength": 5.894574, "rate_of_change": 0.5073786128372356, "market_dynamics": -0.563137, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.580002, "high": 166.300003, "low": 157.259995, "close": 166.279999, "volume": 38968}, "trend_line": 152.806, "activity_lines": {"activity_5": 161.116, "activity_10": 161.22, "activity_20": 160.715143, "activity_30": 157.891484}, "trend_signal": 1, "fair_value": 125.168462, "relative_strength": 7.334037, "rate_of_change": 0.6163165865542944, "market_dynamics": -0.498335, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.160004, "high": 165.660004, "low": 155.740005, "close": 155.759995, "volume": 53929}, "trend_line": 153.428667, "activity_lines": {"activity_5": 159.986665, "activity_10": 160.010181, "activity_20": 160.34, "activity_30": 158.082064}, "trend_signal": 1, "fair_value": 125.278462, "relative_strength": 3.626995, "rate_of_change": 0.4074885802913358, "market_dynamics": -0.558221, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.199997, "high": 163.839996, "low": 154.559998, "close": 159.899994, "volume": 29476}, "trend_line": 154.168, "activity_lines": {"activity_5": 160.11733, "activity_10": 159.783271, "activity_20": 160.344666, "activity_30": 158.499569}, "trend_signal": 1, "fair_value": 125.429487, "relative_strength": 4.866244, "rate_of_change": 0.48187409462406156, "market_dynamics": -0.59004, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.880005, "high": 162.220001, "low": 146.360001, "close": 147.020004, "volume": 45365}, "trend_line": 154.570667, "activity_lines": {"activity_5": 155.727999, "activity_10": 157.343636, "activity_20": 159.09438, "activity_30": 158.038408}, "trend_signal": 1, "fair_value": 125.474872, "relative_strength": 0.475898, "rate_of_change": 0.2611871464895307, "market_dynamics": -0.840788, "expectation": {"probability": 52.1836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 139.360001, "high": 147.919998, "low": 136.460007, "close": 147.520004, "volume": 41929}, "trend_line": 154.936, "activity_lines": {"activity_5": 152.212, "activity_10": 155.346545, "activity_20": 157.935524, "activity_30": 157.583527}, "trend_signal": 0, "fair_value": 125.497949, "relative_strength": 0.376459, "rate_of_change": 0.2363533826246742, "market_dynamics": -1.128362, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 148.600006, "high": 157.919998, "low": 147.320007, "close": 157.539993, "volume": 96748}, "trend_line": 155.721333, "activity_lines": {"activity_5": 152.959998, "activity_10": 155.451635, "activity_20": 157.793142, "activity_30": 157.751526}, "trend_signal": 0, "fair_value": 125.604359, "relative_strength": 3.49806, "rate_of_change": 0.5068757422419451, "market_dynamics": -1.081008, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.220001, "high": 163.100006, "low": 156.839996, "close": 162.699997, "volume": 45351}, "trend_line": 156.458, "activity_lines": {"activity_5": 156.010665, "activity_10": 156.606544, "activity_20": 158.180856, "activity_30": 158.201763}, "trend_signal": 0, "fair_value": 125.73859, "relative_strength": 4.889259, "rate_of_change": 0.47306748908963636, "market_dynamics": -1.032041, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.619995, "high": 168.160004, "low": 161.479996, "close": 167.199997, "volume": 50087}, "trend_line": 157.373333, "activity_lines": {"activity_5": 160.098664, "activity_10": 158.420725, "activity_20": 158.981237, "activity_30": 158.894795}, "trend_signal": 1, "fair_value": 125.910256, "relative_strength": 6.003516, "rate_of_change": 0.5850343223101432, "market_dynamics": -0.701075, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.259995, "high": 168.580002, "low": 156.199997, "close": 156.440002, "volume": 23196}, "trend_line": 157.938666, "activity_lines": {"activity_5": 160.113332, "activity_10": 158.083999, "activity_20": 158.699999, "activity_30": 158.83458}, "trend_signal": 1, "fair_value": 126.032436, "relative_strength": 2.300719, "rate_of_change": 0.35923049300862786, "market_dynamics": -0.573722, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.779999, "high": 163.520004, "low": 155.279999, "close": 163.279999, "volume": 34208}, "trend_line": 158.63, "activity_lines": {"activity_5": 161.779999, "activity_10": 159.012362, "activity_20": 159.047428, "activity_30": 159.179182}, "trend_signal": 1, "fair_value": 126.21141, "relative_strength": 4.309922, "rate_of_change": 0.43772308422560907, "market_dynamics": -0.488296, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 162.100006, "high": 168.979996, "low": 161.839996, "close": 163.399994, "volume": 46636}, "trend_line": 159.158, "activity_lines": {"activity_5": 162.435998, "activity_10": 159.927998, "activity_20": 159.384475, "activity_30": 159.486924}, "trend_signal": 1, "fair_value": 126.388718, "relative_strength": 4.040382, "rate_of_change": 0.33285002836789485, "market_dynamics": -0.302822, "expectation": {"probability": 54.8888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.139999, "high": 176.639999, "low": 162.979996, "close": 176.639999, "volume": 71768}, "trend_line": 159.955333, "activity_lines": {"activity_5": 167.114665, "activity_10": 163.303271, "activity_20": 160.945903, "activity_30": 160.614795}, "trend_signal": 1, "fair_value": 126.690385, "relative_strength": 7.769512, "rate_of_change": 0.5009694768720447, "market_dynamics": 0.013657, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.440002, "high": 175.839996, "low": 167.259995, "close": 170.119995, "volume": 27939}, "trend_line": 160.493999, "activity_lines": {"activity_5": 168.690664, "activity_10": 165.113452, "activity_20": 161.847236, "activity_30": 161.270579}, "trend_signal": 1, "fair_value": 126.947051, "relative_strength": 5.38959, "rate_of_change": 0.33676026294165906, "market_dynamics": 0.34412, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.419998, "high": 174.399994, "low": 166.800003, "close": 174.399994, "volume": 14573}, "trend_line": 161.099999, "activity_lines": {"activity_5": 171.498662, "activity_10": 167.515997, "activity_20": 163.141331, "activity_30": 162.16774}, "trend_signal": 1, "fair_value": 127.188718, "relative_strength": 6.27638, "rate_of_change": 0.37758421110810164, "market_dynamics": 0.536595, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.080002, "high": 179.520004, "low": 174.940002, "close": 179.259995, "volume": 43586}, "trend_line": 161.722665, "activity_lines": {"activity_5": 174.729329, "activity_10": 170.30436, "activity_20": 164.859997, "activity_30": 163.339353}, "trend_signal": 1, "fair_value": 127.466538, "relative_strength": 7.231122, "rate_of_change": 0.38650900301992525, "market_dynamics": 0.721699, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.619995, "high": 178.979996, "low": 173.740005, "close": 175.699997, "volume": 37697}, "trend_line": 162.057332, "activity_lines": {"activity_5": 175.707996, "activity_10": 171.86836, "activity_20": 166.161902, "activity_30": 164.241116}, "trend_signal": 1, "fair_value": 127.706538, "relative_strength": 5.730829, "rate_of_change": 0.2069388356913337, "market_dynamics": 0.614576, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.660004, "high": 178.520004, "low": 167.580002, "close": 171.800003, "volume": 24897}, "trend_line": 162.471999, "activity_lines": {"activity_5": 174.566665, "activity_10": 172.393088, "activity_20": 167.035141, "activity_30": 164.869676}, "trend_signal": 1, "fair_value": 127.879359, "relative_strength": 4.175559, "rate_of_change": 0.25587672886038165, "market_dynamics": 0.603128, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.479996, "high": 177.119995, "low": 167.419998, "close": 170.699997, "volume": 24046}, "trend_line": 162.986665, "activity_lines": {"activity_5": 173.381331, "activity_10": 172.552361, "activity_20": 167.718664, "activity_30": 165.400514}, "trend_signal": 1, "fair_value": 128.039359, "relative_strength": 3.406177, "rate_of_change": 0.3167721226843383, "market_dynamics": 0.610349, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.020004, "high": 176.399994, "low": 164.339996, "close": 170.220001, "volume": 59014}, "trend_line": 163.605332, "activity_lines": {"activity_5": 171.997333, "activity_10": 172.560725, "activity_20": 168.288855, "activity_30": 165.867181}, "trend_signal": 1, "fair_value": 128.188718, "relative_strength": 2.910182, "rate_of_change": 0.3795813602296951, "market_dynamics": 0.580541, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 171.139999, "high": 172.240005, "low": 163.699997, "close": 172.240005, "volume": 40766}, "trend_line": 164.056666, "activity_lines": {"activity_5": 171.565335, "activity_10": 172.685818, "activity_20": 168.991427, "activity_30": 166.424257}, "trend_signal": 1, "fair_value": 128.454231, "relative_strength": 3.298654, "rate_of_change": 0.2758675371289261, "market_dynamics": 0.500938, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.520004, "high": 177.600006, "low": 169.300003, "close": 177.339996, "volume": 54392}, "trend_line": 164.777332, "activity_lines": {"activity_5": 173.301333, "activity_10": 173.575272, "activity_20": 170.127998, "activity_30": 167.281246}, "trend_signal": 1, "fair_value": 128.764743, "relative_strength": 4.485674, "rate_of_change": 0.4392787062977339, "market_dynamics": 0.634382, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 176.639999, "high": 191.860001, "low": 176.639999, "close": 191.320007, "volume": 22550}, "trend_line": 165.540666, "activity_lines": {"activity_5": 179.588002, "activity_10": 176.753092, "activity_20": 172.543333, "activity_30": 168.993676}, "trend_signal": 1, "fair_value": 129.113974, "relative_strength": 8.258303, "rate_of_change": 0.4632518264101923, "market_dynamics": 0.789987, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.360001, "high": 193.460007, "low": 189.259995, "close": 191.440002, "volume": 9750}, "trend_line": 166.355332, "activity_lines": {"activity_5": 184.613336, "activity_10": 179.685819, "activity_20": 174.800761, "activity_30": 170.664601}, "trend_signal": 1, "fair_value": 129.475256, "relative_strength": 7.942138, "rate_of_change": 0.49212439437691813, "market_dynamics": 0.905264, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.600006, "high": 190.600006, "low": 177.660004, "close": 182.119995, "volume": 23478}, "trend_line": 166.880666, "activity_lines": {"activity_5": 185.149333, "activity_10": 180.536364, "activity_20": 176.02038, "activity_30": 171.681676}, "trend_signal": 1, "fair_value": 129.751923, "relative_strength": 5.156658, "rate_of_change": 0.3157902988044812, "market_dynamics": 0.965032, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.940002, "high": 183.119995, "low": 180.279999, "close": 183.119995, "volume": 13324}, "trend_line": 167.553332, "activity_lines": {"activity_5": 185.225331, "activity_10": 181.428363, "activity_20": 177.168094, "activity_30": 172.729375}, "trend_signal": 1, "fair_value": 130.02141, "relative_strength": 4.988905, "rate_of_change": 0.4030820442675012, "market_dynamics": 0.90459, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.600006, "high": 183.960007, "low": 181.0, "close": 181.679993, "volume": 25771}, "trend_line": 168.153332, "activity_lines": {"activity_5": 184.095996, "activity_10": 181.988362, "activity_20": 178.009141, "activity_30": 173.640772}, "trend_signal": 1, "fair_value": 130.273974, "relative_strength": 4.343926, "rate_of_change": 0.358094937795683, "market_dynamics": 0.667528, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.039993, "high": 191.580002, "low": 182.380005, "close": 187.100006, "volume": 46640}, "trend_line": 169.257999, "activity_lines": {"activity_5": 184.483999, "activity_10": 183.42509, "activity_20": 179.251428, "activity_30": 174.863139}, "trend_signal": 1, "fair_value": 130.568846, "relative_strength": 5.564975, "rate_of_change": 0.6569402977991576, "market_dynamics": 0.641533, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.100006, "high": 200.149994, "low": 184.5, "close": 199.880005, "volume": 83106}, "trend_line": 170.703999, "activity_lines": {"activity_5": 189.413334, "activity_10": 186.907273, "activity_20": 181.594666, "activity_30": 176.838752}, "trend_signal": 1, "fair_value": 130.97782, "relative_strength": 8.710297, "rate_of_change": 0.8543170831175889, "market_dynamics": 0.877768, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 199.839996, "high": 211.449997, "low": 199.740005, "close": 209.149994, "volume": 61115}, "trend_line": 172.421665, "activity_lines": {"activity_5": 196.869999, "activity_10": 191.544363, "activity_20": 184.665142, "activity_30": 179.319139}, "trend_signal": 1, "fair_value": 131.478782, "relative_strength": 10.778665, "rate_of_change": 1.0062248160923164, "market_dynamics": 1.132298, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.699997, "high": 217.300003, "low": 203.199997, "close": 215.649994, "volume": 68701}, "trend_line": 174.230665, "activity_lines": {"activity_5": 204.691331, "activity_10": 196.655453, "activity_20": 188.103665, "activity_30": 182.108063}, "trend_signal": 1, "fair_value": 132.043846, "relative_strength": 12.043439, "rate_of_change": 1.0491720979495225, "market_dynamics": 1.532016, "expectation": {"probability": 57.1641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.050003, "high": 219.350006, "low": 207.0, "close": 216.25, "volume": 39489}, "trend_line": 175.896332, "activity_lines": {"activity_5": 210.543998, "activity_10": 201.086362, "activity_20": 191.349951, "activity_30": 184.818988}, "trend_signal": 1, "fair_value": 132.58173, "relative_strength": 11.663182, "rate_of_change": 0.956012536599119, "market_dynamics": 1.622798, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.449997, "high": 233.0, "low": 216.899994, "close": 230.649994, "volume": 67566}, "trend_line": 178.392665, "activity_lines": {"activity_5": 218.891996, "activity_10": 207.427997, "activity_20": 195.715998, "activity_30": 188.351482}, "trend_signal": 1, "fair_value": 133.252436, "relative_strength": 14.779699, "rate_of_change": 1.4192069678860573, "market_dynamics": 1.638919, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.899994, "high": 239.0, "low": 224.600006, "close": 225.899994, "volume": 79111}, "trend_line": 180.592665, "activity_lines": {"activity_5": 222.753329, "activity_10": 212.190906, "activity_20": 199.372474, "activity_30": 191.416471}, "trend_signal": 1, "fair_value": 133.945641, "relative_strength": 13.149326, "rate_of_change": 1.2332345615219196, "market_dynamics": 1.67177, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.050003, "high": 236.649994, "low": 226.399994, "close": 231.100006, "volume": 41370}, "trend_line": 183.395332, "activity_lines": {"activity_5": 226.613332, "activity_10": 217.272726, "activity_20": 203.25857, "activity_30": 194.675009}, "trend_signal": 1, "fair_value": 134.822692, "relative_strength": 13.999001, "rate_of_change": 1.5519273720225486, "market_dynamics": 1.593828, "expectation": {"probability": 57.9489, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.050003, "high": 249.050003, "low": 225.75, "close": 239.350006, "volume": 129083}, "trend_line": 186.456332, "activity_lines": {"activity_5": 231.760002, "activity_10": 222.964, "activity_20": 207.66038, "activity_30": 198.284988}, "trend_signal": 1, "fair_value": 135.703141, "relative_strength": 15.28686, "rate_of_change": 1.6690719259964626, "market_dynamics": 1.655369, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.550003, "high": 242.550003, "low": 223.649994, "close": 238.899994, "volume": 86636}, "trend_line": 189.168332, "activity_lines": {"activity_5": 235.176666, "activity_10": 227.55109, "activity_20": 211.733189, "activity_30": 201.66845}, "trend_signal": 1, "fair_value": 136.504423, "relative_strength": 14.769071, "rate_of_change": 1.45449605862674, "market_dynamics": 1.610827, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.25, "high": 248.399994, "low": 232.850006, "close": 235.899994, "volume": 74310}, "trend_line": 191.608332, "activity_lines": {"activity_5": 236.083331, "activity_10": 230.552362, "activity_20": 215.219332, "activity_30": 204.683396}, "trend_signal": 1, "fair_value": 137.299423, "relative_strength": 13.44114, "rate_of_change": 1.2898564861268629, "market_dynamics": 1.502564, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.25, "high": 242.850006, "low": 226.300003, "close": 227.449997, "volume": 57457}, "trend_line": 193.616665, "activity_lines": {"activity_5": 233.823331, "activity_10": 231.129998, "activity_20": 217.595474, "activity_30": 206.995762}, "trend_signal": 1, "fair_value": 138.02782, "relative_strength": 11.197395, "rate_of_change": 1.0481449209630518, "market_dynamics": 1.35002, "expectation": {"probability": 58.3244, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.850006, "high": 229.050003, "low": 188.539993, "close": 190.919998, "volume": 62244}, "trend_line": 194.765998, "activity_lines": {"activity_5": 219.28333, "activity_10": 224.564543, "activity_20": 216.222331, "activity_30": 206.821783}, "trend_signal": 1, "fair_value": 138.538461, "relative_strength": 1.464069, "rate_of_change": 0.5936126417630343, "market_dynamics": 0.711719, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.259995, "high": 199.860001, "low": 162.979996, "close": 185.080002, "volume": 98575}, "trend_line": 195.492665, "activity_lines": {"activity_5": 205.475332, "activity_10": 217.268726, "activity_20": 214.194427, "activity_30": 206.19688}, "trend_signal": 1, "fair_value": 139.022692, "relative_strength": -0.436855, "rate_of_change": 0.3730974643736285, "market_dynamics": 0.131428, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 191.199997, "high": 203.600006, "low": 191.199997, "close": 199.740005, "volume": 61992}, "trend_line": 196.703999, "activity_lines": {"activity_5": 200.172001, "activity_10": 213.194182, "activity_20": 213.50157, "activity_30": 206.470902}, "trend_signal": 1, "fair_value": 139.603589, "relative_strength": 3.046248, "rate_of_change": 0.6196314322074551, "market_dynamics": -0.443761, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.360001, "high": 220.350006, "low": 197.039993, "close": 219.5, "volume": 73882}, "trend_line": 198.132665, "activity_lines": {"activity_5": 204.066001, "activity_10": 213.012545, "activity_20": 214.583952, "activity_30": 207.941612}, "trend_signal": 1, "fair_value": 140.315641, "relative_strength": 7.70693, "rate_of_change": 0.7263024683092449, "market_dynamics": -0.779834, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.5, "high": 235.899994, "low": 219.600006, "close": 235.899994, "volume": 69413}, "trend_line": 200.325332, "activity_lines": {"activity_5": 214.519999, "activity_10": 216.015454, "activity_20": 217.094046, "activity_30": 210.378214}, "trend_signal": 1, "fair_value": 141.179359, "relative_strength": 11.155789, "rate_of_change": 1.106666081536833, "market_dynamics": -0.639005, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 235.800003, "high": 244.600006, "low": 231.199997, "close": 243.5, "volume": 69353}, "trend_line": 202.628666, "activity_lines": {"activity_5": 226.943999, "activity_10": 220.218363, "activity_20": 220.116237, "activity_30": 213.163676}, "trend_signal": 1, "fair_value": 142.05782, "relative_strength": 12.395058, "rate_of_change": 1.1497966717459411, "market_dynamics": -0.46692, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.0, "high": 251.699997, "low": 240.0, "close": 248.800003, "volume": 43040}, "trend_line": 204.946666, "activity_lines": {"activity_5": 237.629333, "activity_10": 225.159454, "activity_20": 223.350904, "activity_30": 216.142472}, "trend_signal": 1, "fair_value": 142.977564, "relative_strength": 13.18245, "rate_of_change": 1.1439644971062404, "market_dynamics": -0.273829, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.199997, "high": 256.299988, "low": 238.100006, "close": 245.550003, "volume": 45556}, "trend_line": 207.274999, "activity_lines": {"activity_5": 242.983334, "activity_10": 229.337819, "activity_20": 225.963285, "activity_30": 218.762042}, "trend_signal": 1, "fair_value": 143.827628, "relative_strength": 12.008108, "rate_of_change": 1.1360677611608547, "market_dynamics": -0.201178, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 253.550003, "high": 259.5, "low": 251.25, "close": 252.850006, "volume": 50567}, "trend_line": 209.976666, "activity_lines": {"activity_5": 247.71667, "activity_10": 234.722547, "activity_20": 228.966762, "activity_30": 221.702365}, "trend_signal": 1, "fair_value": 144.725512, "relative_strength": 13.164465, "rate_of_change": 1.3034215477188285, "market_dynamics": -0.118486, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 251.199997, "high": 262.0, "low": 247.600006, "close": 259.299988, "volume": 36810}, "trend_line": 212.929999, "activity_lines": {"activity_5": 252.376665, "activity_10": 240.971818, "activity_20": 232.271428, "activity_30": 224.884515}, "trend_signal": 1, "fair_value": 145.735256, "relative_strength": 14.149562, "rate_of_change": 1.4065053304542015, "market_dynamics": -0.065152, "expectation": {"probability": 58.7236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 258.200012, "high": 258.200012, "low": 239.149994, "close": 242.399994, "volume": 27835}, "trend_line": 215.335999, "activity_lines": {"activity_5": 249.84333, "activity_10": 243.569271, "activity_20": 233.683618, "activity_30": 226.785805}, "trend_signal": 1, "fair_value": 146.696602, "relative_strength": 9.889668, "rate_of_change": 1.1299488147745576, "market_dynamics": -0.099235, "expectation": {"probability": 60.427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.25, "high": 246.300003, "low": 232.649994, "close": 238.75, "volume": 23635}, "trend_line": 217.552999, "activity_lines": {"activity_5": 246.166664, "activity_10": 244.567089, "activity_20": 234.589856, "activity_30": 228.296386}, "trend_signal": 1, "fair_value": 147.633974, "relative_strength": 8.64468, "rate_of_change": 1.0295538183562207, "market_dynamics": -0.148556, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.800003, "high": 252.550003, "low": 233.199997, "close": 252.550003, "volume": 32180}, "trend_line": 220.059999, "activity_lines": {"activity_5": 247.759999, "activity_10": 247.098181, "activity_20": 236.70038, "activity_30": 230.554257}, "trend_signal": 1, "fair_value": 148.687051, "relative_strength": 11.236132, "rate_of_change": 1.1523628777923696, "market_dynamics": -0.158063, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.25, "high": 254.25, "low": 244.800003, "close": 247.149994, "volume": 26305}, "trend_line": 221.920999, "activity_lines": {"activity_5": 247.086664, "activity_10": 247.687271, "activity_20": 238.123761, "activity_30": 232.301999}, "trend_signal": 1, "fair_value": 149.691282, "relative_strength": 9.613092, "rate_of_change": 0.8456784551743954, "market_dynamics": -0.183264, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.699997, "high": 264.649994, "low": 248.100006, "close": 256.600006, "volume": 80344}, "trend_line": 224.092999, "activity_lines": {"activity_5": 249.943334, "activity_10": 249.491818, "activity_20": 240.368571, "activity_30": 234.539354}, "trend_signal": 1, "fair_value": 150.768077, "relative_strength": 11.223211, "rate_of_change": 0.9787266684032894, "market_dynamics": 0.197367, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.949997, "high": 261.649994, "low": 251.0, "close": 257.200012, "volume": 26546}, "trend_line": 226.595666, "activity_lines": {"activity_5": 253.180005, "activity_10": 251.029093, "activity_20": 242.524334, "activity_30": 236.67529}, "trend_signal": 1, "fair_value": 151.815833, "relative_strength": 10.874065, "rate_of_change": 1.116798387797917, "market_dynamics": 0.444211, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.100006, "high": 261.549988, "low": 249.550003, "close": 255.449997, "volume": 60817}, "trend_line": 229.006666, "activity_lines": {"activity_5": 254.846669, "activity_10": 251.999092, "activity_20": 244.389143, "activity_30": 238.53686}, "trend_signal": 1, "fair_value": 152.830577, "relative_strength": 10.033615, "rate_of_change": 1.0640097591275206, "market_dynamics": 0.646046, "expectation": {"probability": 58.3543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.299988, "high": 260.649994, "low": 238.0, "close": 238.449997, "volume": 38663}, "trend_line": 230.899, "activity_lines": {"activity_5": 249.733334, "activity_10": 249.757273, "activity_20": 244.558238, "activity_30": 239.146107}, "trend_signal": 1, "fair_value": 153.728333, "relative_strength": 5.787876, "rate_of_change": 0.826322671323465, "market_dynamics": 0.495283, "expectation": {"probability": 57.8816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.649994, "high": 258.549988, "low": 240.649994, "close": 253.550003, "volume": 67631}, "trend_line": 233.113999, "activity_lines": {"activity_5": 250.593335, "activity_10": 250.390001, "activity_20": 246.167572, "activity_30": 240.607462}, "trend_signal": 1, "fair_value": 154.701602, "relative_strength": 8.585609, "rate_of_change": 0.959293457312507, "market_dynamics": 0.198928, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.600006, "high": 261.049988, "low": 249.199997, "close": 257.5, "volume": 26614}, "trend_line": 235.034666, "activity_lines": {"activity_5": 252.343334, "activity_10": 251.728183, "activity_20": 248.069048, "activity_30": 242.180753}, "trend_signal": 1, "fair_value": 155.724423, "relative_strength": 8.960186, "rate_of_change": 0.8239174859678763, "market_dynamics": -0.052289, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.450012, "high": 259.299988, "low": 253.75, "close": 257.700012, "volume": 35213}, "trend_line": 236.653, "activity_lines": {"activity_5": 254.100004, "activity_10": 253.135458, "activity_20": 249.846478, "activity_30": 243.643033}, "trend_signal": 1, "fair_value": 156.802628, "relative_strength": 8.630427, "rate_of_change": 0.6885511944012568, "market_dynamics": -0.353026, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.149994, "high": 257.350006, "low": 247.399994, "close": 247.949997, "volume": 44492}, "trend_line": 237.729667, "activity_lines": {"activity_5": 252.573336, "activity_10": 252.49182, "activity_20": 250.377335, "activity_30": 244.371872}, "trend_signal": 1, "fair_value": 157.811025, "relative_strength": 6.214775, "rate_of_change": 0.45495599041635426, "market_dynamics": -0.371411, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 250.600006, "low": 239.0, "close": 241.25, "volume": 37960}, "trend_line": 238.563, "activity_lines": {"activity_5": 249.313335, "activity_10": 250.462729, "activity_20": 249.970715, "activity_30": 244.59899}, "trend_signal": 1, "fair_value": 158.773718, "relative_strength": 4.337135, "rate_of_change": 0.3505380756706237, "market_dynamics": -0.636534, "expectation": {"probability": 59.385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.5, "high": 246.899994, "low": 240.300003, "close": 242.949997, "volume": 30180}, "trend_line": 238.973, "activity_lines": {"activity_5": 246.433333, "activity_10": 248.948183, "activity_20": 249.528334, "activity_30": 244.882022}, "trend_signal": 1, "fair_value": 159.779551, "relative_strength": 4.312614, "rate_of_change": 0.1718623592091083, "market_dynamics": -0.811414, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.0, "high": 245.899994, "low": 234.899994, "close": 241.600006, "volume": 86601}, "trend_line": 239.496334, "activity_lines": {"activity_5": 243.810002, "activity_10": 247.264547, "activity_20": 248.845716, "activity_30": 245.051506}, "trend_signal": 1, "fair_value": 160.815577, "relative_strength": 3.688115, "rate_of_change": 0.21899294062508196, "market_dynamics": -0.84742, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.449997, "high": 243.600006, "low": 236.100006, "close": 243.399994, "volume": 75735}, "trend_line": 239.906333, "activity_lines": {"activity_5": 242.846665, "activity_10": 246.180909, "activity_20": 248.307382, "activity_30": 245.303355}, "trend_signal": 1, "fair_value": 161.878333, "relative_strength": 3.780945, "rate_of_change": 0.17119218200642652, "market_dynamics": -0.793155, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.75, "high": 259.399994, "low": 242.350006, "close": 256.549988, "volume": 80865}, "trend_line": 240.479666, "activity_lines": {"activity_5": 247.219995, "activity_10": 247.739089, "activity_20": 249.021904, "activity_30": 246.377139}, "trend_signal": 1, "fair_value": 163.012179, "relative_strength": 6.182997, "rate_of_change": 0.23898201970350633, "market_dynamics": -0.537649, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.149994, "high": 264.600006, "low": 253.300003, "close": 253.300003, "volume": 46419}, "trend_line": 240.959666, "activity_lines": {"activity_5": 249.936664, "activity_10": 248.686362, "activity_20": 249.39, "activity_30": 247.204258}, "trend_signal": 1, "fair_value": 164.112371, "relative_strength": 5.136584, "rate_of_change": 0.19960107562690552, "market_dynamics": -0.375519, "expectation": {"probability": 59.4429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.899994, "high": 257.399994, "low": 242.0, "close": 244.75, "volume": 70127}, "trend_line": 241.254667, "activity_lines": {"activity_5": 248.999998, "activity_10": 247.80909, "activity_20": 248.906905, "activity_30": 247.448796}, "trend_signal": 1, "fair_value": 165.133077, "relative_strength": 3.107889, "rate_of_change": 0.12242754353752026, "market_dynamics": -0.428201, "expectation": {"probability": 58.9736, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.949997, "high": 256.0, "low": 248.949997, "close": 252.050003, "volume": 41993}, "trend_line": 242.074667, "activity_lines": {"activity_5": 250.376666, "activity_10": 248.41909, "activity_20": 249.157619, "activity_30": 248.145269}, "trend_signal": 1, "fair_value": 166.155833, "relative_strength": 4.11643, "rate_of_change": 0.339889797862436, "market_dynamics": -0.509606, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 254.649994, "high": 254.699997, "low": 246.149994, "close": 247.25, "volume": 38481}, "trend_line": 243.952334, "activity_lines": {"activity_5": 249.456667, "activity_10": 248.255454, "activity_20": 248.985714, "activity_30": 248.479161}, "trend_signal": 1, "fair_value": 167.13032, "relative_strength": 3.05671, "rate_of_change": 0.7756561325766493, "market_dynamics": -0.788831, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 247.850006, "high": 252.850006, "low": 236.949997, "close": 238.449997, "volume": 34945}, "trend_line": 245.731333, "activity_lines": {"activity_5": 245.346666, "activity_10": 246.681817, "activity_20": 247.952619, "activity_30": 248.124172}, "trend_signal": 0, "fair_value": 167.974871, "relative_strength": 0.787604, "rate_of_change": 0.7292404097269259, "market_dynamics": -0.97604, "expectation": {"probability": 58.3381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 246.350006, "high": 256.5, "low": 239.399994, "close": 244.550003, "volume": 70870}, "trend_line": 247.225, "activity_lines": {"activity_5": 244.476667, "activity_10": 246.39, "activity_20": 247.501905, "activity_30": 248.047957}, "trend_signal": 0, "fair_value": 168.840448, "relative_strength": 1.769275, "rate_of_change": 0.6078455611519382, "market_dynamics": -1.010597, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.300003, "high": 245.600006, "low": 225.850006, "close": 229.149994, "volume": 39115}, "trend_line": 247.546666, "activity_lines": {"activity_5": 239.056665, "activity_10": 243.238181, "activity_20": 245.622618, "activity_30": 246.881828}, "trend_signal": 0, "fair_value": 169.596538, "relative_strength": -1.58882, "rate_of_change": 0.13011062797046957, "market_dynamics": -1.209091, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 231.699997, "high": 244.300003, "low": 230.350006, "close": 243.800003, "volume": 50779}, "trend_line": 247.81, "activity_lines": {"activity_5": 239.56, "activity_10": 243.000909, "activity_20": 245.224285, "activity_30": 246.640107}, "trend_signal": 0, "fair_value": 170.44782, "relative_strength": 1.200665, "rate_of_change": 0.10637751833022652, "market_dynamics": -1.161942, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 240.399994, "high": 249.0, "low": 235.300003, "close": 247.050003, "volume": 88724}, "trend_line": 247.928334, "activity_lines": {"activity_5": 241.696667, "activity_10": 243.314546, "activity_20": 245.196428, "activity_30": 246.591075}, "trend_signal": 0, "fair_value": 171.336346, "relative_strength": 1.559875, "rate_of_change": 0.047751906702717554, "market_dynamics": -0.906558, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.800003, "high": 255.399994, "low": 246.5, "close": 249.899994, "volume": 40302}, "trend_line": 247.965, "activity_lines": {"activity_5": 244.796665, "activity_10": 244.079999, "activity_20": 245.488333, "activity_30": 246.718279}, "trend_signal": 0, "fair_value": 172.290192, "relative_strength": 1.874931, "rate_of_change": 0.014788951068415098, "market_dynamics": -0.7897, "expectation": {"probability": 58.4647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.199997, "high": 252.949997, "low": 244.899994, "close": 252.199997, "volume": 36366}, "trend_line": 248.186666, "activity_lines": {"activity_5": 247.899998, "activity_10": 245.384544, "activity_20": 246.025713, "activity_30": 246.991505}, "trend_signal": 0, "fair_value": 173.253653, "relative_strength": 2.143957, "rate_of_change": 0.08939406771116852, "market_dynamics": -0.459579, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.800003, "high": 253.350006, "low": 250.300003, "close": 253.050003, "volume": 6791}, "trend_line": 248.193333, "activity_lines": {"activity_5": 250.776666, "activity_10": 246.863636, "activity_20": 246.578571, "activity_30": 247.305269}, "trend_signal": 0, "fair_value": 174.225512, "relative_strength": 2.032652, "rate_of_change": 0.0026862845242431738, "market_dynamics": -0.240343, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 253.100006, "high": 259.75, "low": 251.199997, "close": 256.799988, "volume": 14348}, "trend_line": 248.11, "activity_lines": {"activity_5": 253.309996, "activity_10": 248.873634, "activity_20": 247.490951, "activity_30": 247.860537}, "trend_signal": 0, "fair_value": 175.156794, "relative_strength": 2.445127, "rate_of_change": -0.03357584145903786, "market_dynamics": -0.13149, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 259.450012, "high": 272.299988, "low": 258.549988, "close": 272.0, "volume": 35778}, "trend_line": 249.096666, "activity_lines": {"activity_5": 260.04333, "activity_10": 253.560907, "activity_20": 249.854284, "activity_30": 249.401827}, "trend_signal": 1, "fair_value": 176.139102, "relative_strength": 5.107163, "rate_of_change": 0.3976728064165029, "market_dynamics": 0.198772, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 271.950012, "high": 277.100006, "low": 270.799988, "close": 272.549988, "volume": 13431}, "trend_line": 250.223333, "activity_lines": {"activity_5": 265.29666, "activity_10": 257.898178, "activity_20": 252.201902, "activity_30": 250.914944}, "trend_signal": 1, "fair_value": 177.130833, "relative_strength": 4.933214, "rate_of_change": 0.4523011159049385, "market_dynamics": 0.468867, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.700012, "high": 267.649994, "low": 253.699997, "close": 264.049988, "volume": 72080}, "trend_line": 250.606666, "activity_lines": {"activity_5": 266.206658, "activity_10": 260.069994, "activity_20": 253.622854, "activity_30": 251.806987}, "trend_signal": 1, "fair_value": 178.05641, "relative_strength": 3.119105, "rate_of_change": 0.15319634480290184, "market_dynamics": 0.792113, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.799988, "high": 266.299988, "low": 250.699997, "close": 256.700012, "volume": 45011}, "trend_line": 250.925, "activity_lines": {"activity_5": 263.876664, "activity_10": 260.550906, "activity_20": 254.235236, "activity_30": 252.200106}, "trend_signal": 1, "fair_value": 178.902179, "relative_strength": 1.624987, "rate_of_change": 0.12702535215085678, "market_dynamics": 0.834406, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.050003, "high": 267.75, "low": 250.699997, "close": 259.75, "volume": 60010}, "trend_line": 251.029999, "activity_lines": {"activity_5": 262.319999, "activity_10": 261.085452, "activity_20": 255.072617, "activity_30": 252.769461}, "trend_signal": 1, "fair_value": 179.785705, "relative_strength": 1.961934, "rate_of_change": 0.04184477433495757, "market_dynamics": 0.773308, "expectation": {"probability": 56.8697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 263.149994, "high": 270.0, "low": 260.0, "close": 263.25, "volume": 60014}, "trend_line": 251.231666, "activity_lines": {"activity_5": 261.733333, "activity_10": 261.966362, "activity_20": 256.156903, "activity_30": 253.557848}, "trend_signal": 1, "fair_value": 180.675128, "relative_strength": 2.47222, "rate_of_change": 0.08033581675630182, "market_dynamics": 0.798223, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.899994, "high": 270.899994, "low": 260.399994, "close": 270.350006, "volume": 27498}, "trend_line": 251.728333, "activity_lines": {"activity_5": 264.096669, "activity_10": 263.843636, "activity_20": 257.822856, "activity_30": 254.791289}, "trend_signal": 1, "fair_value": 181.639807, "relative_strength": 3.685729, "rate_of_change": 0.19769283383250033, "market_dynamics": 0.691199, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.700012, "high": 273.100006, "low": 262.350006, "close": 270.700012, "volume": 33603}, "trend_line": 252.803333, "activity_lines": {"activity_5": 266.72334, "activity_10": 265.412729, "activity_20": 259.456429, "activity_30": 256.015269}, "trend_signal": 1, "fair_value": 182.567884, "relative_strength": 3.63464, "rate_of_change": 0.42704767762475787, "market_dynamics": 0.860158, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.950012, "high": 261.75, "low": 235.5, "close": 239.449997, "volume": 69095}, "trend_line": 252.333333, "activity_lines": {"activity_5": 258.490003, "activity_10": 260.963638, "activity_20": 258.030952, "activity_30": 255.153763}, "trend_signal": 1, "fair_value": 183.311666, "relative_strength": -1.70329, "rate_of_change": -0.18591527034969862, "market_dynamics": 0.547767, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.5, "high": 244.050003, "low": 221.949997, "close": 231.75, "volume": 56634}, "trend_line": 251.475, "activity_lines": {"activity_5": 248.840002, "activity_10": 255.36182, "activity_20": 255.897381, "activity_30": 253.825806}, "trend_signal": 0, "fair_value": 184.074423, "relative_strength": -4.190172, "rate_of_change": -0.340158388824522, "market_dynamics": 0.060782, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.949997, "high": 241.75, "low": 210.899994, "close": 210.899994, "volume": 40084}, "trend_line": 249.914999, "activity_lines": {"activity_5": 234.106666, "activity_10": 246.424546, "activity_20": 251.874761, "activity_30": 251.208064}, "trend_signal": 0, "fair_value": 184.685833, "relative_strength": -8.50233, "rate_of_change": -0.6203403916890347, "market_dynamics": -0.486594, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.5, "high": 224.0, "low": 201.5, "close": 209.0, "volume": 57433}, "trend_line": 248.616666, "activity_lines": {"activity_5": 222.229999, "activity_10": 238.252728, "activity_20": 247.844285, "activity_30": 248.568386}, "trend_signal": 0, "fair_value": 185.217884, "relative_strength": -8.875287, "rate_of_change": -0.519509835422077, "market_dynamics": -1.071957, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.949997, "high": 227.949997, "low": 207.550003, "close": 224.449997, "volume": 25320}, "trend_line": 248.056666, "activity_lines": {"activity_5": 219.593331, "activity_10": 234.045455, "activity_20": 245.425476, "activity_30": 247.009246}, "trend_signal": 0, "fair_value": 185.853974, "relative_strength": -5.879802, "rate_of_change": -0.22524636381376067, "market_dynamics": -1.251359, "expectation": {"probability": 59.637, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 225.050003, "high": 244.050003, "low": 219.300003, "close": 236.850006, "volume": 29312}, "trend_line": 247.853333, "activity_lines": {"activity_5": 224.173334, "activity_10": 232.812728, "activity_20": 244.283333, "activity_30": 246.286236}, "trend_signal": 0, "fair_value": 186.548782, "relative_strength": -3.489271, "rate_of_change": -0.08197038333169199, "market_dynamics": -1.232985, "expectation": {"probability": 60.5241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.0, "high": 256.200012, "low": 230.850006, "close": 254.899994, "volume": 41851}, "trend_line": 248.296665, "activity_lines": {"activity_5": 234.943332, "activity_10": 235.222727, "activity_20": 244.823571, "activity_30": 246.740859}, "trend_signal": 0, "fair_value": 187.352243, "relative_strength": -0.079089, "rate_of_change": 0.1788686860224704, "market_dynamics": -0.978179, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.350006, "high": 252.300003, "low": 240.850006, "close": 242.75, "volume": 52899}, "trend_line": 248.274999, "activity_lines": {"activity_5": 240.119999, "activity_10": 235.511818, "activity_20": 244.153809, "activity_30": 246.38301}, "trend_signal": 0, "fair_value": 188.074871, "relative_strength": -2.61593, "rate_of_change": -0.008725852197806193, "market_dynamics": -0.748898, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.449997, "high": 247.399994, "low": 234.949997, "close": 245.300003, "volume": 32868}, "trend_line": 247.9, "activity_lines": {"activity_5": 244.023334, "activity_10": 236.637273, "activity_20": 243.747381, "activity_30": 246.191075}, "trend_signal": 0, "fair_value": 188.813589, "relative_strength": -2.232993, "rate_of_change": -0.15104178894790873, "market_dynamics": -0.553095, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.600006, "high": 262.200012, "low": 238.899994, "close": 245.449997, "volume": 82361}, "trend_line": 247.638333, "activity_lines": {"activity_5": 245.556666, "activity_10": 238.245454, "activity_20": 243.377143, "activity_30": 246.03301}, "trend_signal": 0, "fair_value": 189.560961, "relative_strength": -2.308686, "rate_of_change": -0.10555344897136626, "market_dynamics": -0.264163, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 244.899994, "high": 248.0, "low": 236.850006, "close": 237.300003, "volume": 49281}, "trend_line": 247.389999, "activity_lines": {"activity_5": 242.973334, "activity_10": 238.830909, "activity_20": 242.262857, "activity_30": 245.366021}, "trend_signal": 0, "fair_value": 190.219038, "relative_strength": -3.921899, "rate_of_change": -0.10028092056329577, "market_dynamics": -0.227236, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.699997, "high": 256.5, "low": 234.399994, "close": 255.800003, "volume": 82793}, "trend_line": 247.514999, "activity_lines": {"activity_5": 246.526668, "activity_10": 242.819092, "activity_20": 242.985477, "activity_30": 245.908602}, "trend_signal": 0, "fair_value": 191.027371, "relative_strength": -0.313699, "rate_of_change": 0.05052750737914834, "market_dynamics": 0.010365, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 261.75, "high": 266.700012, "low": 257.100006, "close": 259.899994, "volume": 43225}, "trend_line": 247.936666, "activity_lines": {"activity_5": 251.386666, "activity_10": 247.115454, "activity_20": 244.103333, "activity_30": 246.707634}, "trend_signal": 0, "fair_value": 191.856089, "relative_strength": 0.446531, "rate_of_change": 0.17036018087938726, "market_dynamics": 0.208303, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 255.300003, "high": 257.799988, "low": 252.5, "close": 252.5, "volume": 6590}, "trend_line": 248.404999, "activity_lines": {"activity_5": 252.636666, "activity_10": 249.175454, "activity_20": 244.574048, "activity_30": 247.002043}, "trend_signal": 0, "fair_value": 192.648525, "relative_strength": -0.964125, "rate_of_change": 0.18889219071777033, "market_dynamics": 0.169211, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 247.899994, "high": 252.0, "low": 245.5, "close": 249.699997, "volume": 4078}, "trend_line": 248.576666, "activity_lines": {"activity_5": 252.473332, "activity_10": 249.935454, "activity_20": 244.873571, "activity_30": 247.085591}, "trend_signal": 0, "fair_value": 193.38032, "relative_strength": -1.538767, "rate_of_change": 0.0691077074499556, "market_dynamics": 0.294407, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 257.950012, "high": 260.350006, "low": 256.350006, "close": 256.850006, "volume": 1761}, "trend_line": 249.5, "activity_lines": {"activity_5": 254.410001, "activity_10": 251.536364, "activity_20": 245.922381, "activity_30": 247.619355}, "trend_signal": 0, "fair_value": 194.21423, "relative_strength": -0.15053, "rate_of_change": 0.3714483804364852, "market_dynamics": 0.253845, "expectation": {"probability": 58.0588, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 257.399994, "high": 259.950012, "low": 247.699997, "close": 250.0, "volume": 42247}, "trend_line": 249.706666, "activity_lines": {"activity_5": 252.760001, "activity_10": 251.528182, "activity_20": 246.318095, "activity_30": 247.651613}, "trend_signal": 0, "fair_value": 194.972179, "relative_strength": -1.50514, "rate_of_change": 0.08283206412826159, "market_dynamics": 0.359173, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 250.699997, "high": 273.299988, "low": 248.5, "close": 272.649994, "volume": 33045}, "trend_line": 250.559999, "activity_lines": {"activity_5": 259.046665, "activity_10": 255.727272, "activity_20": 248.91738, "activity_30": 249.131828}, "trend_signal": 0, "fair_value": 195.932884, "relative_strength": 2.765448, "rate_of_change": 0.34173416900291803, "market_dynamics": 0.61956, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.299988, "high": 274.299988, "low": 252.800003, "close": 257.350006, "volume": 26795}, "trend_line": 250.808333, "activity_lines": {"activity_5": 259.383334, "activity_10": 256.600909, "activity_20": 250.014762, "activity_30": 249.569893}, "trend_signal": 0, "fair_value": 196.744743, "relative_strength": -0.187024, "rate_of_change": 0.09911159043387442, "market_dynamics": 0.689943, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.350006, "high": 259.25, "low": 249.050003, "close": 252.350006, "volume": 39790}, "trend_line": 250.813333, "activity_lines": {"activity_5": 257.730003, "activity_10": 256.346365, "activity_20": 250.697858, "activity_30": 249.669355}, "trend_signal": 0, "fair_value": 197.518525, "relative_strength": -1.116822, "rate_of_change": 0.0019935541774823936, "market_dynamics": 0.670501, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 251.5, "high": 260.549988, "low": 250.0, "close": 257.5, "volume": 36511}, "trend_line": 250.961666, "activity_lines": {"activity_5": 257.616669, "activity_10": 256.902729, "activity_20": 251.95881, "activity_30": 250.100753}, "trend_signal": 0, "fair_value": 198.294295, "relative_strength": -0.122303, "rate_of_change": 0.05914079535795972, "market_dynamics": 0.570177, "expectation": {"probability": 57.1429, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [135.860001, 126.32, 125.559998, 121.82, 124.239998, 126.5, 124.580002, 125.419998, 119.900002, 118.360001, 114.099998, 114.940002, 108.980003, 107.82, 114.519997, 115.519997, 124.900002, 126.440002, 132.320007, 138.419998, 137.220001, 137.820007, 139.380005, 135.440002, 136.839996, 135.960007, 139.860001, 139.759995, 140.479996, 141.960007, 147.259995, 152.740005, 151.699997, 156.720001, 160.880005, 166.0, 160.320007, 157.220001, 154.020004, 159.759995, 156.220001, 168.880005, 167.759995, 166.339996, 165.979996, 161.339996, 155.119995, 157.339996, 161.0, 161.580002, 165.160004, 157.199997, 161.880005, 139.360001, 148.600006, 157.220001, 161.619995, 167.259995, 157.779999, 162.100006, 164.139999, 175.440002, 170.419998, 175.080002, 178.619995, 176.660004, 171.479996, 174.020004, 171.139999, 174.520004, 176.639999, 192.360001, 190.600006, 180.940002, 181.600006, 183.039993, 186.100006, 199.839996, 205.699997, 207.050003, 217.449997, 231.899994, 229.050003, 234.050003, 242.550003, 238.25, 240.25, 222.850006, 166.259995, 191.199997, 198.360001, 221.5, 235.800003, 250.0, 248.199997, 253.550003, 251.199997, 258.200012, 244.25, 235.800003, 254.25, 248.699997, 251.949997, 258.100006, 260.299988, 240.649994, 254.600006, 256.450012, 255.149994, 250.0, 244.5, 245.0, 240.449997, 244.75, 256.149994, 255.899994, 248.949997, 254.649994, 247.850006, 246.350006, 245.300003, 231.699997, 240.399994, 246.800003, 252.199997, 252.800003, 253.100006, 259.450012, 271.950012, 264.700012, 263.799988, 253.050003, 263.149994, 264.899994, 266.700012, 257.950012, 222.5, 231.949997, 202.5, 207.949997, 225.050003, 232.0, 248.350006, 244.449997, 245.600006, 244.899994, 234.699997, 261.75, 255.300003, 247.899994, 257.950012, 257.399994, 250.699997, 272.299988, 256.350006, 251.5], "highs": [137.119995, 129.0, 127.400002, 126.480003, 128.619995, 127.199997, 127.459999, 125.5, 120.720001, 119.18, 120.300003, 115.699997, 110.139999, 115.260002, 116.639999, 125.480003, 126.879997, 132.320007, 138.5, 141.839996, 138.5, 138.139999, 141.119995, 138.660004, 136.839996, 140.740005, 141.139999, 141.580002, 143.679993, 147.699997, 153.960007, 154.919998, 157.5, 160.720001, 165.860001, 166.0, 162.259995, 159.580002, 160.0, 159.759995, 170.0, 170.399994, 168.539993, 168.979996, 167.580002, 165.220001, 157.919998, 159.699997, 164.179993, 166.300003, 165.660004, 163.839996, 162.220001, 147.919998, 157.919998, 163.100006, 168.160004, 168.580002, 163.520004, 168.979996, 176.639999, 175.839996, 174.399994, 179.520004, 178.979996, 178.520004, 177.119995, 176.399994, 172.240005, 177.600006, 191.860001, 193.460007, 190.600006, 183.119995, 183.960007, 191.580002, 200.149994, 211.449997, 217.300003, 219.350006, 233.0, 239.0, 236.649994, 249.050003, 242.550003, 248.399994, 242.850006, 229.050003, 199.860001, 203.600006, 220.350006, 235.899994, 244.600006, 251.699997, 256.299988, 259.5, 262.0, 258.200012, 246.300003, 252.550003, 254.25, 264.649994, 261.649994, 261.549988, 260.649994, 258.549988, 261.049988, 259.299988, 257.350006, 250.600006, 246.899994, 245.899994, 243.600006, 259.399994, 264.600006, 257.399994, 256.0, 254.699997, 252.850006, 256.5, 245.600006, 244.300003, 249.0, 255.399994, 252.949997, 253.350006, 259.75, 272.299988, 277.100006, 267.649994, 266.299988, 267.75, 270.0, 270.899994, 273.100006, 261.75, 244.050003, 241.75, 224.0, 227.949997, 244.050003, 256.200012, 252.300003, 247.399994, 262.200012, 248.0, 256.5, 266.700012, 257.799988, 252.0, 260.350006, 259.950012, 273.299988, 274.299988, 259.25, 260.549988], "lows": [125.139999, 123.959999, 120.0, 121.699997, 123.019997, 121.379997, 121.0, 119.5, 115.0, 111.199997, 113.199997, 108.739998, 106.300003, 107.0, 112.440002, 114.980003, 124.32, 124.940002, 132.320007, 136.699997, 136.0, 136.860001, 132.839996, 133.860001, 130.820007, 135.0, 138.179993, 138.779999, 138.240005, 141.0, 147.259995, 151.220001, 151.259995, 155.759995, 160.139999, 158.300003, 154.0, 150.0, 152.199997, 153.779999, 155.960007, 166.119995, 163.380005, 161.320007, 160.899994, 153.0, 153.360001, 154.699997, 154.0, 157.259995, 155.740005, 154.559998, 146.360001, 136.460007, 147.320007, 156.839996, 161.479996, 156.199997, 155.279999, 161.839996, 162.979996, 167.259995, 166.800003, 174.940002, 173.740005, 167.580002, 167.419998, 164.339996, 163.699997, 169.300003, 176.639999, 189.259995, 177.660004, 180.279999, 181.0, 182.380005, 184.5, 199.740005, 203.199997, 207.0, 216.899994, 224.600006, 226.399994, 225.75, 223.649994, 232.850006, 226.300003, 188.539993, 162.979996, 191.199997, 197.039993, 219.600006, 231.199997, 240.0, 238.100006, 251.25, 247.600006, 239.149994, 232.649994, 233.199997, 244.800003, 248.100006, 251.0, 249.550003, 238.0, 240.649994, 249.199997, 253.75, 247.399994, 239.0, 240.300003, 234.899994, 236.100006, 242.350006, 253.300003, 242.0, 248.949997, 246.149994, 236.949997, 239.399994, 225.850006, 230.350006, 235.300003, 246.5, 244.899994, 250.300003, 251.199997, 258.549988, 270.799988, 253.699997, 250.699997, 250.699997, 260.0, 260.399994, 262.350006, 235.5, 221.949997, 210.899994, 201.5, 207.550003, 219.300003, 230.850006, 240.850006, 234.949997, 238.899994, 236.850006, 234.399994, 257.100006, 252.5, 245.5, 256.350006, 247.699997, 248.5, 252.800003, 249.050003, 250.0], "closes": [127.839996, 125.639999, 121.660004, 122.559998, 125.480003, 123.879997, 125.940002, 120.739998, 117.860001, 115.480003, 114.480003, 108.739998, 106.959999, 114.260002, 114.660004, 125.139999, 126.879997, 132.320007, 138.380005, 138.199997, 137.080002, 137.720001, 134.940002, 136.559998, 133.979996, 140.600006, 139.740005, 139.479996, 142.539993, 147.559998, 152.720001, 153.960007, 156.220001, 160.580002, 165.660004, 159.360001, 155.259995, 151.660004, 158.699997, 155.720001, 168.419998, 167.0, 166.360001, 162.940002, 163.679993, 153.960007, 156.5, 157.619995, 161.380005, 166.279999, 155.759995, 159.899994, 147.020004, 147.520004, 157.539993, 162.699997, 167.199997, 156.440002, 163.279999, 163.399994, 176.639999, 170.119995, 174.399994, 179.259995, 175.699997, 171.800003, 170.699997, 170.220001, 172.240005, 177.339996, 191.320007, 191.440002, 182.119995, 183.119995, 181.679993, 187.100006, 199.880005, 209.149994, 215.649994, 216.25, 230.649994, 225.899994, 231.100006, 239.350006, 238.899994, 235.899994, 227.449997, 190.919998, 185.080002, 199.740005, 219.5, 235.899994, 243.5, 248.800003, 245.550003, 252.850006, 259.299988, 242.399994, 238.75, 252.550003, 247.149994, 256.600006, 257.200012, 255.449997, 238.449997, 253.550003, 257.5, 257.700012, 247.949997, 241.25, 242.949997, 241.600006, 243.399994, 256.549988, 253.300003, 244.75, 252.050003, 247.25, 238.449997, 244.550003, 229.149994, 243.800003, 247.050003, 249.899994, 252.199997, 253.050003, 256.799988, 272.0, 272.549988, 264.049988, 256.700012, 259.75, 263.25, 270.350006, 270.700012, 239.449997, 231.75, 210.899994, 209.0, 224.449997, 236.850006, 254.899994, 242.75, 245.300003, 245.449997, 237.300003, 255.800003, 259.899994, 252.5, 249.699997, 256.850006, 250.0, 272.649994, 257.350006, 252.350006, 257.5], "volumes": [62511, 29273, 43610, 32440, 37872, 42728, 36395, 59276, 65862, 42311, 47329, 57934, 40099, 52292, 42627, 80646, 31593, 37870, 30335, 55083, 17505, 14528, 23791, 52902, 27450, 49678, 17023, 33215, 37450, 41224, 40542, 27671, 35535, 30391, 37062, 13583, 28348, 30835, 27623, 31272, 68975, 25989, 23422, 30375, 50457, 60786, 53031, 50784, 76024, 38968, 53929, 29476, 45365, 41929, 96748, 45351, 50087, 23196, 34208, 46636, 71768, 27939, 14573, 43586, 37697, 24897, 24046, 59014, 40766, 54392, 22550, 9750, 23478, 13324, 25771, 46640, 83106, 61115, 68701, 39489, 67566, 79111, 41370, 129083, 86636, 74310, 57457, 62244, 98575, 61992, 73882, 69413, 69353, 43040, 45556, 50567, 36810, 27835, 23635, 32180, 26305, 80344, 26546, 60817, 38663, 67631, 26614, 35213, 44492, 37960, 30180, 86601, 75735, 80865, 46419, 70127, 41993, 38481, 34945, 70870, 39115, 50779, 88724, 40302, 36366, 6791, 14348, 35778, 13431, 72080, 45011, 60010, 60014, 27498, 33603, 69095, 56634, 40084, 57433, 25320, 29312, 41851, 52899, 32868, 82361, 49281, 82793, 43225, 6590, 4078, 1761, 42247, 33045, 26795, 39790, 36511], "sma": {"5": [null, null, null, null, 124.636, 123.844, 123.904, 123.72, 122.78, 120.78, 118.9, 115.46, 112.704, 111.984, 111.82, 113.952, 117.58, 122.652, 127.476, 132.184, 134.572, 136.74, 137.264, 136.9, 136.056, 136.76, 137.164, 138.072, 139.268, 141.984, 144.408, 147.252, 150.6, 154.208, 157.828, 159.156, 159.416, 158.504, 158.128, 156.14, 157.952, 160.3, 163.24, 164.088, 165.68, 162.788, 160.688, 158.94, 158.628, 159.148, 159.508, 160.188, 158.068, 155.296, 153.548, 154.936, 156.396, 158.28, 161.432, 162.604, 165.392, 165.976, 169.568, 172.764, 175.224, 174.256, 174.372, 173.536, 172.132, 172.46, 176.364, 180.512, 182.892, 185.068, 185.936, 185.092, 186.78, 192.186, 198.692, 205.606, 214.316, 219.52, 223.91, 228.65, 233.18, 234.23, 234.54, 226.504, 215.65, 207.818, 204.538, 206.228, 216.744, 229.488, 238.65, 245.32, 250.0, 249.78, 247.77, 249.17, 248.03, 247.49, 250.45, 253.79, 250.97, 252.25, 252.43, 252.53, 251.03, 251.59, 249.47, 246.29, 243.43, 245.15, 247.56, 247.92, 250.01, 250.78, 247.16, 245.41, 242.29, 240.64, 240.6, 242.89, 244.42, 249.2, 251.8, 256.79, 261.32, 263.69, 264.42, 265.01, 263.26, 262.82, 264.15, 260.7, 255.1, 244.63, 232.36, 223.11, 222.59, 227.22, 233.59, 240.85, 245.05, 245.14, 245.32, 248.75, 250.19, 251.04, 254.95, 253.79, 256.34, 257.31, 257.84, 257.97], "10": [130.299998, 129.801998, 129.079998, 127.781999, 127.653999, 126.865999, 127.181999, 126.185999, 124.807999, 122.708, 121.372001, 119.682001, 118.212, 117.382001, 116.300001, 116.426001, 116.52, 117.678001, 119.730002, 122.002001, 124.262001, 127.160001, 129.958002, 132.188001, 134.12, 135.666001, 136.952002, 137.668001, 138.084, 139.02, 140.584, 142.208, 144.336, 146.738001, 149.906001, 151.782001, 153.334, 154.552001, 156.168001, 156.984001, 158.554001, 159.858, 160.872, 161.108, 160.909999, 160.37, 160.494, 161.089999, 161.358, 162.414, 161.148, 160.437999, 158.503999, 156.962, 156.348, 157.221999, 158.291998, 158.173999, 158.363998, 158.075998, 160.163998, 161.185998, 163.923997, 167.097997, 168.913997, 169.823998, 170.173998, 171.551997, 172.447998, 173.841998, 175.309999, 177.442, 178.214, 178.6, 179.197999, 180.728, 183.646001, 187.539, 191.879999, 195.770999, 199.703998, 203.149997, 208.047998, 213.670999, 219.392999, 224.272998, 227.029997, 225.206998, 222.149999, 220.498999, 219.384, 220.384, 221.623999, 222.568999, 223.234, 224.929001, 228.114, 233.262, 238.628999, 243.909999, 246.674999, 248.745, 250.115001, 250.78, 250.07, 250.139999, 249.960001, 251.490002, 252.410002, 251.280002, 250.860002, 249.360002, 247.98, 248.089999, 249.575, 248.695, 248.15, 247.104999, 246.154999, 246.484999, 245.104999, 245.324999, 245.689999, 245.025, 244.914999, 245.745, 246.219998, 248.694998, 252.104997, 254.054996, 256.809998, 258.404997, 260.024997, 262.069998, 263.92, 262.559999, 260.055, 253.945, 247.590001, 243.630002, 241.645001, 241.160001, 239.110001, 236.605, 234.079999, 233.864999, 236.27, 241.17, 245.52, 248.045, 250.045, 249.555, 252.545, 253.75, 254.440001, 256.460001], "20": [129.051999, 129.557999, 129.340999, 129.207999, 129.058999, 128.774999, 128.570999, 128.104999, 127.554999, 126.596999, 125.835999, 124.741999, 123.645999, 122.582, 121.977, 121.646, 121.851, 121.932, 122.269001, 122.355001, 122.817001, 123.421001, 124.085001, 124.785001, 125.210001, 126.046001, 126.736001, 127.673001, 128.907001, 130.511, 132.423, 134.684001, 137.147001, 139.463001, 142.013001, 143.724001, 145.143001, 146.110001, 147.126, 148.002001, 149.569, 151.033, 152.604, 153.923, 155.408, 156.076, 156.914, 157.821, 158.763001, 159.699001, 159.851, 160.148, 159.688, 159.035, 158.628999, 158.795999, 159.392999, 159.631999, 159.860999, 160.244999, 160.655999, 160.811999, 161.213998, 162.029998, 162.630998, 163.522998, 164.232998, 164.862998, 165.405998, 165.958998, 167.736999, 169.313999, 171.068999, 172.848998, 174.055998, 175.275999, 176.909999, 179.545499, 182.163998, 184.806499, 187.506998, 190.295998, 193.130999, 196.1355, 199.295499, 202.500499, 205.337999, 206.372999, 207.014999, 208.134999, 209.543999, 211.766998, 214.835999, 218.119999, 221.313499, 224.600999, 227.571999, 229.234499, 230.389499, 232.204499, 233.029499, 234.5645, 235.8695, 236.6745, 236.652, 237.5345, 239.037, 242.376001, 245.519501, 247.595, 248.7675, 249.052501, 249.047501, 249.435, 249.8225, 249.4175, 249.055, 249.297501, 249.2825, 248.8825, 247.9825, 247.3425, 246.835, 246.5575, 247.245, 247.22, 247.184999, 247.899999, 249.129998, 250.269997, 250.957498, 251.864998, 252.857498, 253.547499, 254.4175, 254.152499, 253.137499, 251.319999, 249.847499, 248.842499, 249.227499, 249.782499, 249.567499, 249.337499, 248.999999, 248.212499, 248.1625, 247.5575, 246.555, 245.837501, 245.845, 245.3575, 245.8275, 245.1775, 244.26, 245.1625], "30": [126.347999, 126.577333, 126.704666, 126.801333, 126.825333, 126.890666, 126.938666, 126.967999, 126.699333, 126.434666, 126.492, 126.266, 125.631333, 125.266, 124.806, 124.658666, 124.553999, 124.629333, 124.946666, 125.065333, 125.311333, 125.548, 125.75, 125.784, 126.024667, 126.319334, 126.884667, 127.177334, 127.540667, 127.91, 128.739334, 129.683334, 130.835334, 132.102667, 133.442001, 134.624668, 135.602001, 136.632668, 137.994001, 139.335334, 141.133334, 143.075334, 145.055334, 146.678001, 148.312, 149.272667, 150.260001, 151.103334, 151.87, 152.806, 153.428667, 154.168, 154.570667, 154.936, 155.721333, 156.458, 157.373333, 157.938666, 158.63, 159.158, 159.955333, 160.493999, 161.099999, 161.722665, 162.057332, 162.471999, 162.986665, 163.605332, 164.056666, 164.777332, 165.540666, 166.355332, 166.880666, 167.553332, 168.153332, 169.257999, 170.703999, 172.421665, 174.230665, 175.896332, 178.392665, 180.592665, 183.395332, 186.456332, 189.168332, 191.608332, 193.616665, 194.765998, 195.492665, 196.703999, 198.132665, 200.325332, 202.628666, 204.946666, 207.274999, 209.976666, 212.929999, 215.335999, 217.552999, 220.059999, 221.920999, 224.092999, 226.595666, 229.006666, 230.899, 233.113999, 235.034666, 236.653, 237.729667, 238.563, 238.973, 239.496334, 239.906333, 240.479666, 240.959666, 241.254667, 242.074667, 243.952334, 245.731333, 247.225, 247.546666, 247.81, 247.928334, 247.965, 248.186666, 248.193333, 248.11, 249.096666, 250.223333, 250.606666, 250.925, 251.029999, 251.231666, 251.728333, 252.803333, 252.333333, 251.475, 249.914999, 248.616666, 248.056666, 247.853333, 248.296665, 248.274999, 247.9, 247.638333, 247.389999, 247.514999, 247.936666, 248.404999, 248.576666, 249.5, 249.706666, 250.559999, 250.808333, 250.813333, 250.961666], "50": [114.053799, 114.776599, 115.397, 116.026799, 116.8156, 117.693599, 118.660199, 119.481599, 120.205399, 120.8046, 121.2442, 121.5144, 121.5196, 121.6144, 121.6836, 121.9664, 122.3352, 122.9596, 123.6892, 124.4244, 124.9356, 125.3148, 125.6568, 125.9948, 126.1792, 126.5528, 126.8576, 127.25, 127.5824, 128.0652, 128.8644, 129.6332, 130.2376, 130.9448, 131.6888, 132.2848, 132.7896, 133.2216, 133.8184, 134.24, 135.0144, 135.742, 136.4916, 137.0396, 137.778, 138.222, 138.8964, 139.4348, 140.0296, 140.6256, 141.184, 141.8692, 142.3764, 142.8756, 143.5168, 144.2932, 145.1184, 145.8324, 146.7408, 147.6992, 148.9424, 150.17, 151.5188, 152.8188, 154.039599, 154.9728, 155.8492, 156.607199, 157.284399, 158.067199, 159.152, 160.2264, 161.169999, 162.101199, 163.055199, 163.985199, 165.187999, 166.581399, 168.043599, 169.417399, 170.975999, 172.414799, 173.912399, 175.487799, 176.952599, 178.483399, 179.927199, 180.712399, 181.239999, 182.120399, 183.141999, 184.519999, 186.062799, 187.779999, 189.417399, 191.395199, 193.451199, 195.146799, 196.694199, 198.419599, 200.247399, 202.181399, 204.384999, 206.543599, 208.161799, 209.978799, 211.784799, 213.809999, 215.503399, 217.060399, 218.386599, 219.8162, 221.1962, 222.741999, 224.294, 225.753, 227.38, 228.9206, 230.244799, 231.589, 232.345599, 233.392799, 234.6914, 236.027, 237.4374, 238.7564, 239.894799, 241.151799, 242.289799, 243.245799, 243.766799, 244.443799, 245.086799, 245.706799, 246.3428, 246.4138, 246.4998, 246.8994, 247.3778, 247.872, 248.219, 248.599, 248.584, 248.514, 248.512, 248.200999, 248.131, 248.481, 248.756, 248.699, 248.893, 248.761, 249.069999, 249.108, 249.386, 249.465], "200": [111.691025, 111.810525, 111.899925, 111.972625, 112.053925, 112.104325, 112.164525, 112.205125, 112.225325, 112.240025, 112.239925, 112.208525, 112.166725, 112.172525, 112.156025, 112.189125, 112.226825, 112.342625, 112.444925, 112.525925, 112.616725, 112.850525, 113.098175, 113.515325, 113.94105, 114.35975, 114.782, 115.14085, 115.51215, 115.926, 116.33495, 116.7494, 117.20335, 117.6412, 118.06955, 118.3783, 118.7308, 119.04135, 119.40535, 119.72285, 120.09625, 120.4418, 120.79145, 121.1646, 121.51365, 121.798, 122.10545, 122.39825, 122.7246, 123.0492, 123.325, 123.6734, 123.94175, 124.18635, 124.49115, 124.842, 125.2924, 125.6251, 125.95075, 126.27205, 126.64545, 126.98825, 127.3672, 127.7308, 128.0799, 128.4, 128.6883, 128.9953, 129.3062, 129.6765, 130.0685, 130.4613, 130.8123, 131.1845, 131.5388, 131.8748, 132.2658, 132.69155, 133.1198, 133.54065, 134.013, 134.4776, 134.9815, 135.50535, 136.02685, 136.53215, 136.988, 137.2461, 137.4753, 137.7995, 138.2081, 138.6952, 139.2177, 139.7793, 140.31405, 140.8966, 141.4934, 141.9858, 142.47485, 143.0288, 143.56245, 144.15855, 144.76775, 145.3663, 145.91065, 146.528, 147.132, 147.7409, 148.28935, 148.7714, 149.25745, 149.73085, 150.29375, 150.932, 151.5143, 152.06265, 152.6281, 153.15895, 153.6398, 154.15705, 154.6224, 155.1864, 155.78415, 156.37195, 157.00285, 157.6793, 158.4919, 159.3419, 160.13515, 160.896, 161.6104, 162.35285, 163.1214, 163.92755, 164.73895, 165.4304, 166.05685, 166.58475, 167.06505, 167.6234, 168.29875, 169.1111, 169.86225, 170.6474, 171.4222, 172.1656, 172.97585, 173.7896, 174.5601, 175.3, 176.09455, 176.89705, 177.8071, 178.6385, 179.47005, 180.35765]}, "ema": {"5": [null, null, null, null, 124.636, 124.384, 124.9027, 123.5151, 121.6301, 119.5801, 117.88, 114.8334, 112.2089, 112.8926, 113.4817, 117.3678, 120.5385, 124.4657, 129.1038, 132.1359, 133.7839, 135.0959, 135.044, 135.5493, 135.0262, 136.8841, 137.8361, 138.3841, 139.7694, 142.3662, 145.8175, 148.5317, 151.0944, 154.2563, 158.0575, 158.4917, 157.4145, 155.4963, 156.5642, 156.2828, 160.3285, 162.5524, 163.8216, 163.5277, 163.5785, 160.3723, 159.0815, 158.5944, 159.5229, 161.7753, 159.7702, 159.8135, 155.549, 152.8726, 154.4284, 157.1856, 160.5237, 159.1625, 160.535, 161.49, 166.54, 167.7333, 169.9556, 173.057, 173.938, 173.2253, 172.3836, 171.6624, 171.8549, 173.6833, 179.5622, 183.5215, 183.0543, 183.0762, 182.6108, 184.1072, 189.3648, 195.9599, 202.5232, 207.0988, 214.9492, 218.5995, 222.7663, 228.2942, 231.8295, 233.1863, 231.2742, 217.8228, 206.9085, 204.519, 209.5127, 218.3085, 226.7056, 234.0704, 237.897, 242.8813, 248.3542, 246.3695, 243.8296, 246.7364, 246.8743, 250.1162, 252.4775, 253.4683, 248.4622, 250.1581, 252.6054, 254.3036, 252.1857, 248.5405, 246.677, 244.9847, 244.4564, 248.4876, 250.0918, 248.3112, 249.5574, 248.7883, 245.3422, 245.0781, 239.7688, 241.1125, 243.0917, 245.3611, 247.6407, 249.4438, 251.8959, 258.5973, 263.2482, 263.5154, 261.2436, 260.7458, 261.5805, 264.5037, 266.5691, 257.5294, 248.9363, 236.2575, 227.1717, 226.2644, 229.793, 238.162, 239.6913, 241.5609, 242.8573, 241.0048, 245.9366, 250.591, 251.2274, 250.7182, 252.7622, 251.8414, 258.7776, 258.3018, 256.3178, 256.7119], "10": [null, null, null, null, null, null, null, null, null, 122.708, 121.212, 118.9444, 116.7654, 116.3099, 116.0099, 117.6699, 119.3445, 121.7037, 124.7357, 127.1838, 128.9831, 130.5716, 131.3659, 132.3103, 132.6138, 134.0659, 135.0975, 135.8943, 137.1026, 139.004, 141.4978, 143.7637, 146.0284, 148.6742, 151.7625, 153.1439, 153.5286, 153.1889, 154.1909, 154.4689, 157.0055, 158.8227, 160.1931, 160.6925, 161.2357, 159.9128, 159.2923, 158.9883, 159.4231, 160.6698, 159.7771, 159.7995, 157.4759, 155.6658, 156.0065, 157.2235, 159.0374, 158.5652, 159.4224, 160.1456, 163.1446, 164.4128, 166.2287, 168.598, 169.8893, 170.2367, 170.3209, 170.3026, 170.6548, 171.8703, 175.4066, 178.3218, 179.0124, 179.7592, 180.1084, 181.3796, 184.7433, 189.1809, 193.9935, 198.0401, 203.9692, 207.9566, 212.1645, 217.1073, 221.0696, 223.7661, 224.4359, 218.3421, 212.2944, 210.0118, 211.7369, 216.1302, 221.1065, 226.1417, 229.6705, 233.8849, 238.5059, 239.2139, 239.1295, 241.5696, 242.5842, 245.1326, 247.3266, 248.8036, 246.9211, 248.1264, 249.8307, 251.2615, 250.6594, 248.9486, 247.8579, 246.7201, 246.1165, 248.0135, 248.9747, 248.2065, 248.9054, 248.6044, 246.7581, 246.3566, 243.2282, 243.3321, 244.0081, 245.0794, 246.374, 247.5878, 249.2628, 253.3968, 256.8792, 258.183, 257.9134, 258.2473, 259.1569, 261.192, 262.9207, 258.6533, 253.7618, 245.9687, 239.2472, 236.5568, 236.6101, 239.9355, 240.4472, 241.3296, 242.0787, 241.2099, 243.8626, 246.7785, 247.8188, 248.1608, 249.7407, 249.7878, 253.9446, 254.5637, 254.1613, 254.7683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.355, 123.7574, 125.0872, 126.0255, 127.0288, 127.6908, 128.9203, 129.9507, 130.8583, 131.9708, 133.4555, 135.2902, 137.0683, 138.8923, 140.9578, 143.3104, 144.8389, 145.8314, 146.3865, 147.5592, 148.3364, 150.2491, 151.8445, 153.2269, 154.152, 155.0594, 154.9547, 155.1019, 155.3417, 155.9168, 156.9037, 156.7948, 157.0905, 156.1314, 155.3113, 155.5236, 156.207, 157.254, 157.1765, 157.7577, 158.2951, 160.0422, 161.002, 162.278, 163.8954, 165.0196, 165.6654, 166.1448, 166.533, 167.0765, 168.054, 170.2698, 172.286, 173.2226, 174.1652, 174.8809, 176.0446, 178.3146, 181.2513, 184.5274, 187.5486, 191.6535, 194.9151, 198.3613, 202.2649, 205.754, 208.625, 210.4179, 208.561, 206.3247, 205.6976, 207.0121, 209.7633, 212.9763, 216.3881, 219.1654, 222.3735, 225.8903, 227.4626, 228.5376, 230.8245, 232.3793, 234.6861, 236.8302, 238.6036, 238.5889, 240.0138, 241.6791, 243.2049, 243.6569, 243.4276, 243.3821, 243.2124, 243.2303, 244.4988, 245.337, 245.2811, 245.9258, 246.0519, 245.3279, 245.2538, 243.7201, 243.7277, 244.0441, 244.6018, 245.3255, 246.0611, 247.0839, 249.4569, 251.6562, 252.8366, 253.2045, 253.8279, 254.7252, 256.2133, 257.593, 255.8651, 253.5684, 249.5048, 245.6472, 243.6284, 242.9828, 244.1178, 243.9875, 244.1125, 244.2399, 243.579, 244.7429, 246.1864, 246.7877, 247.0651, 247.997, 248.1877, 250.5175, 251.1682, 251.2807, 251.873], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.91, 129.5106, 131.088, 132.7094, 134.5075, 136.5174, 137.9911, 139.1052, 139.9152, 141.1271, 142.0686, 143.7687, 145.2675, 146.6283, 147.6807, 148.7129, 149.0514, 149.532, 150.0538, 150.7845, 151.7842, 152.0407, 152.5478, 152.1911, 151.8898, 152.2543, 152.9282, 153.849, 154.0161, 154.6138, 155.1807, 156.5651, 157.4396, 158.5339, 159.871, 160.8922, 161.596, 162.1833, 162.7018, 163.3172, 164.2219, 165.9702, 167.6134, 168.5493, 169.4893, 170.2758, 171.3613, 173.2012, 175.5205, 178.1095, 180.5701, 183.8011, 186.5172, 189.3935, 192.6165, 195.6025, 198.2023, 200.0893, 199.4977, 198.5675, 198.6432, 199.9888, 202.3056, 204.9633, 207.7915, 210.2275, 212.9774, 215.9659, 217.6714, 219.0313, 221.1938, 222.8684, 225.0446, 227.1191, 228.9469, 229.56, 231.1078, 232.8105, 234.4163, 235.2894, 235.674, 236.1434, 236.4954, 236.9409, 238.206, 239.1798, 239.5392, 240.3463, 240.7917, 240.6406, 240.8929, 240.1353, 240.3717, 240.8025, 241.3895, 242.0869, 242.7942, 243.6978, 245.5238, 247.2674, 248.3501, 248.8888, 249.5896, 250.4709, 251.7534, 252.9758, 252.1031, 250.79, 248.2165, 245.6864, 244.3163, 243.8346, 244.5485, 244.4325, 244.4884, 244.5505, 244.0827, 244.8387, 245.8104, 246.2419, 246.465, 247.135, 247.3199, 248.9541, 249.4958, 249.6799, 250.1844], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.6256, 141.2191, 141.9517, 142.1504, 142.361, 142.9563, 143.7305, 144.6509, 145.1132, 145.8256, 146.5148, 147.6962, 148.5756, 149.5883, 150.7519, 151.7303, 152.5173, 153.2304, 153.8966, 154.616, 155.5071, 156.9115, 158.2656, 159.2011, 160.139, 160.9838, 162.008, 163.4931, 165.2836, 167.2588, 169.18, 171.5906, 173.7203, 175.9705, 178.456, 180.8264, 182.9861, 184.7298, 184.9725, 184.9768, 185.5557, 186.8869, 188.8089, 190.9537, 193.2222, 195.2742, 197.5321, 199.9544, 201.6189, 203.075, 205.0152, 206.6676, 208.6257, 210.5306, 212.2921, 213.3179, 214.8957, 216.5664, 218.1795, 219.347, 220.2059, 221.0978, 221.9018, 222.7449, 224.0706, 225.2168, 225.9829, 227.0051, 227.799, 228.2167, 228.8572, 228.8687, 229.4542, 230.1443, 230.919, 231.7536, 232.5887, 233.5382, 235.0465, 236.5172, 237.5969, 238.3461, 239.1854, 240.1291, 241.3143, 242.4667, 242.3484, 241.9327, 240.7158, 239.472, 238.8829, 238.8032, 239.4344, 239.5645, 239.7894, 240.0114, 239.905, 240.5284, 241.288, 241.7277, 242.0404, 242.6211, 242.9105, 244.0768, 244.5973, 244.9013, 245.3954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [130.947997, 129.531997, 126.598666, 124.567999, 124.116001, 123.864, 124.562667, 123.508, 121.554667, 119.121334, 117.021335, 113.634667, 110.801334, 111.320001, 112.212002, 116.652001, 120.961333, 125.874669, 131.117336, 134.692001, 136.324002, 137.373335, 136.773335, 136.538667, 135.565332, 137.080001, 138.073336, 138.845334, 140.334665, 143.098664, 146.677332, 149.861334, 152.850668, 156.177336, 159.99467, 160.505336, 159.206666, 156.621334, 156.686666, 155.884, 159.977333, 162.993333, 165.013333, 164.913334, 164.777332, 160.870668, 158.774667, 157.751999, 158.565334, 161.116, 159.986665, 160.11733, 155.727999, 152.212, 152.959998, 156.010665, 160.098664, 160.113332, 161.779999, 162.435998, 167.114665, 168.690664, 171.498662, 174.729329, 175.707996, 174.566665, 173.381331, 171.997333, 171.565335, 173.301333, 179.588002, 184.613336, 185.149333, 185.225331, 184.095996, 184.483999, 189.413334, 196.869999, 204.691331, 210.543998, 218.891996, 222.753329, 226.613332, 231.760002, 235.176666, 236.083331, 233.823331, 219.28333, 205.475332, 200.172001, 204.066001, 214.519999, 226.943999, 237.629333, 242.983334, 247.71667, 252.376665, 249.84333, 246.166664, 247.759999, 247.086664, 249.943334, 253.180005, 254.846669, 249.733334, 250.593335, 252.343334, 254.100004, 252.573336, 249.313335, 246.433333, 243.810002, 242.846665, 247.219995, 249.936664, 248.999998, 250.376666, 249.456667, 245.346666, 244.476667, 239.056665, 239.56, 241.696667, 244.796665, 247.899998, 250.776666, 253.309996, 260.04333, 265.29666, 266.206658, 263.876664, 262.319999, 261.733333, 264.096669, 266.72334, 258.490003, 248.840002, 234.106666, 222.229999, 219.593331, 224.173334, 234.943332, 240.119999, 244.023334, 245.556666, 242.973334, 246.526668, 251.386666, 252.636666, 252.473332, 254.410001, 252.760001, 259.046665, 259.383334, 257.730003, 257.616669], "10": [130.404725, 129.557452, 128.07709, 126.891635, 126.47309, 125.786908, 125.618545, 124.447272, 122.933454, 121.237455, 119.741456, 117.444728, 115.131637, 114.413092, 113.918183, 115.525455, 117.426182, 120.298911, 124.062911, 127.421092, 130.162547, 132.609456, 134.024002, 135.224365, 135.550182, 136.728365, 137.469093, 137.928728, 138.814545, 140.537453, 143.028363, 145.460364, 148.008001, 150.961455, 154.40182, 156.120729, 156.753091, 156.448729, 157.20291, 157.121455, 159.200727, 160.736363, 161.918545, 162.294546, 162.762181, 161.498546, 160.794909, 160.272363, 160.325091, 161.22, 160.010181, 159.783271, 157.343636, 155.346545, 155.451635, 156.606544, 158.420725, 158.083999, 159.012362, 159.927998, 163.303271, 165.113452, 167.515997, 170.30436, 171.86836, 172.393088, 172.552361, 172.560725, 172.685818, 173.575272, 176.753092, 179.685819, 180.536364, 181.428363, 181.988362, 183.42509, 186.907273, 191.544363, 196.655453, 201.086362, 207.427997, 212.190906, 217.272726, 222.964, 227.55109, 230.552362, 231.129998, 224.564543, 217.268726, 213.194182, 213.012545, 216.015454, 220.218363, 225.159454, 229.337819, 234.722547, 240.971818, 243.569271, 244.567089, 247.098181, 247.687271, 249.491818, 251.029093, 251.999092, 249.757273, 250.390001, 251.728183, 253.135458, 252.49182, 250.462729, 248.948183, 247.264547, 246.180909, 247.739089, 248.686362, 247.80909, 248.41909, 248.255454, 246.681817, 246.39, 243.238181, 243.000909, 243.314546, 244.079999, 245.384544, 246.863636, 248.873634, 253.560907, 257.898178, 260.069994, 260.550906, 261.085452, 261.966362, 263.843636, 265.412729, 260.963638, 255.36182, 246.424546, 238.252728, 234.045455, 232.812728, 235.222727, 235.511818, 236.637273, 238.245454, 238.830909, 242.819092, 247.115454, 249.175454, 249.935454, 251.536364, 251.528182, 255.727272, 256.600909, 256.346365, 256.902729], "20": [130.177427, 129.852474, 129.100284, 128.454475, 128.099428, 127.606189, 127.33619, 126.59038, 125.614666, 124.464666, 123.310667, 121.682476, 119.988952, 119.095048, 118.340572, 118.64181, 119.140286, 120.137334, 121.703811, 123.221049, 124.62343, 126.042763, 127.139811, 128.327906, 129.20362, 130.669334, 131.973525, 133.187239, 134.603143, 136.379619, 138.494762, 140.545905, 142.596953, 144.828667, 147.32362, 148.975715, 150.074381, 150.695048, 151.894096, 152.712572, 154.657143, 156.317238, 157.776953, 158.761334, 159.690571, 159.552667, 159.593048, 159.660286, 159.999238, 160.715143, 160.34, 160.344666, 159.09438, 157.935524, 157.793142, 158.180856, 158.981237, 158.699999, 159.047428, 159.384475, 160.945903, 161.847236, 163.141331, 164.859997, 166.161902, 167.035141, 167.718664, 168.288855, 168.991427, 170.127998, 172.543333, 174.800761, 176.02038, 177.168094, 178.009141, 179.251428, 181.594666, 184.665142, 188.103665, 191.349951, 195.715998, 199.372474, 203.25857, 207.66038, 211.733189, 215.219332, 217.595474, 216.222331, 214.194427, 213.50157, 214.583952, 217.094046, 220.116237, 223.350904, 225.963285, 228.966762, 232.271428, 233.683618, 234.589856, 236.70038, 238.123761, 240.368571, 242.524334, 244.389143, 244.558238, 246.167572, 248.069048, 249.846478, 250.377335, 249.970715, 249.528334, 248.845716, 248.307382, 249.021904, 249.39, 248.906905, 249.157619, 248.985714, 247.952619, 247.501905, 245.622618, 245.224285, 245.196428, 245.488333, 246.025713, 246.578571, 247.490951, 249.854284, 252.201902, 253.622854, 254.235236, 255.072617, 256.156903, 257.822856, 259.456429, 258.030952, 255.897381, 251.874761, 247.844285, 245.425476, 244.283333, 244.823571, 244.153809, 243.747381, 243.377143, 242.262857, 242.985477, 244.103333, 244.574048, 244.873571, 245.922381, 246.318095, 248.91738, 250.014762, 250.697858, 251.95881], "30": [128.605332, 128.559655, 128.242408, 127.97501, 127.889763, 127.699741, 127.638408, 127.238494, 126.650881, 125.927053, 125.155785, 124.010494, 122.764946, 122.031312, 121.347054, 121.368602, 121.511914, 122.012947, 122.900087, 123.75514, 124.53028, 125.330839, 125.936775, 126.634194, 127.162968, 128.103313, 128.969162, 129.781764, 130.772904, 132.064473, 133.665119, 135.292259, 137.004302, 138.923313, 141.088302, 142.760431, 144.091743, 145.127743, 146.551441, 147.695054, 149.571484, 151.240301, 152.742538, 153.896388, 154.99329, 155.357678, 155.823957, 156.298796, 156.961807, 157.891484, 158.082064, 158.499569, 158.038408, 157.583527, 157.751526, 158.201763, 158.894795, 158.83458, 159.179182, 159.486924, 160.614795, 161.270579, 162.16774, 163.339353, 164.241116, 164.869676, 165.400514, 165.867181, 166.424257, 167.281246, 168.993676, 170.664601, 171.681676, 172.729375, 173.640772, 174.863139, 176.838752, 179.319139, 182.108063, 184.818988, 188.351482, 191.416471, 194.675009, 198.284988, 201.66845, 204.683396, 206.995762, 206.821783, 206.19688, 206.470902, 207.941612, 210.378214, 213.163676, 216.142472, 218.762042, 221.702365, 224.884515, 226.785805, 228.296386, 230.554257, 232.301999, 234.539354, 236.67529, 238.53686, 239.146107, 240.607462, 242.180753, 243.643033, 244.371872, 244.59899, 244.882022, 245.051506, 245.303355, 246.377139, 247.204258, 247.448796, 248.145269, 248.479161, 248.124172, 248.047957, 246.881828, 246.640107, 246.591075, 246.718279, 246.991505, 247.305269, 247.860537, 249.401827, 250.914944, 251.806987, 252.200106, 252.769461, 253.557848, 254.791289, 256.015269, 255.153763, 253.825806, 251.208064, 248.568386, 247.009246, 246.286236, 246.740859, 246.38301, 246.191075, 246.03301, 245.366021, 245.908602, 246.707634, 247.002043, 247.085591, 247.619355, 247.651613, 249.131828, 249.569893, 249.669355, 250.100753], "50": [122.893262, 123.347623, 123.61756, 123.898462, 124.269176, 124.546211, 124.869599, 124.95116, 124.887568, 124.702258, 124.454235, 123.963874, 123.393113, 123.108423, 122.835702, 122.971247, 123.163937, 123.555498, 124.16022, 124.729271, 125.225569, 125.726918, 126.104377, 126.531953, 126.845098, 127.41062, 127.927765, 128.422761, 129.022369, 129.805804, 130.772659, 131.7568, 132.79942, 133.989318, 135.350699, 136.435844, 137.336832, 138.076848, 139.076, 139.934887, 141.275279, 142.529616, 143.730322, 144.767514, 145.812236, 146.446824, 147.163608, 147.897867, 148.758463, 149.787891, 150.381396, 151.115357, 151.317349, 151.519059, 152.094133, 152.846415, 153.744721, 154.188706, 154.872925, 155.526227, 156.66116, 157.491654, 158.44185, 159.52974, 160.427042, 161.123528, 161.740281, 162.303842, 162.916893, 163.703387, 165.007419, 166.273615, 167.132187, 167.992971, 168.760767, 169.703701, 171.11134, 172.83534, 174.759599, 176.650046, 179.051324, 181.205206, 183.506587, 186.072768, 188.55952, 190.871183, 192.791442, 193.222532, 193.39381, 194.119301, 195.585167, 197.654108, 199.96705, 202.427332, 204.692823, 207.180376, 209.843309, 211.762869, 213.472799, 215.663222, 217.574218, 219.784125, 221.941717, 223.944266, 225.195497, 226.975427, 228.839004, 230.6396, 231.978424, 232.988094, 234.003372, 234.913702, 235.838557, 237.22498, 238.423333, 239.225529, 240.256784, 241.036, 241.409702, 241.97069, 241.875043, 242.324235, 242.859812, 243.456227, 244.090462, 244.702721, 245.410313, 246.669341, 247.900642, 248.753983, 249.281599, 249.908391, 250.645889, 251.636603, 252.616729, 252.346423, 251.771372, 250.375301, 248.88905, 247.989921, 247.557686, 247.819686, 247.590313, 247.461529, 247.341372, 246.901686, 247.199686, 247.661215, 247.818823, 247.855843, 248.17549, 248.218902, 249.155725, 249.480431, 249.607569, 249.925765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3778, 0.2475, 0.1847, 0.1314, -0.0993, -0.3594, -0.3519, -0.5529, -0.8429, -0.9243, -1.3329, -1.273, -0.8575, -0.5083, 0.1127, 0.3262, 0.608, 0.7371, 0.6429, 0.5746, 0.5692, 0.6144, 0.9023, 1.1077, 1.2029, 1.2592, 1.4617, 1.9705, 2.5832, 3.2778, 3.6529, 3.8103, 3.6433, 3.4292, 3.4112, 3.4991, 4.0791, 4.7153, 5.1171, 5.2698, 5.0864, 4.3315, 3.5881, 3.017, 2.399, 2.367, 2.1088, 2.0282, 1.7783, 1.3939, 1.4943, 1.4854, 1.8132, 1.938, 1.8679, 1.7257, 1.6407, 1.6179, 1.5571, 1.6114, 1.3141, 1.2324, 1.1711, 1.1641, 1.2337, 1.4189, 1.567, 1.6809, 1.7214, 1.6847, 1.5783, 1.7449, 2.2911, 2.9055, 3.6142, 3.922, 4.5041, 4.739, 5.2601, 6.0035, 6.0404, 6.0997, 5.5734, 4.4566, 3.3432, 2.6594, 2.3324, 2.8544, 3.6503, 4.1904, 4.6142, 4.8178, 5.0838, 5.0693, 4.9586, 4.8021, 4.2225, 4.0667, 4.1565, 4.0656, 4.0456, 4.0256, 3.7243, 3.3389, 2.9583, 2.3375, 1.6756, 1.2015, 0.9156, 0.8034, 0.8313, 0.7342, 0.9038, 1.4441, 1.9803, 2.4747, 2.2605, 1.5813, 0.8941, 0.2993, 0.2585, 0.1547, 0.0733, 0.4564, 0.8206, 0.9724, 1.1346, 0.7761, 0.403, 0.4476, 0.7486, 0.5192, 0.0969, -0.7204, -1.6561, -1.6948, -1.4402, -0.6476, -0.1374, -0.0632, -0.0867, -0.3652, -0.3061, 0.0148, 0.3096, 0.4797, 0.802, 0.7139, 0.8675, 0.8978, 0.5264, 0.5026], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 48.17, 50.12, 55.72, 60.99, 60.75, 59.25, 59.86, 55.94, 57.68, 54.02, 60.88, 59.63, 59.24, 62.39, 66.91, 70.8, 71.66, 73.21, 75.95, 78.68, 68.32, 62.54, 57.92, 63.59, 59.91, 68.33, 66.64, 65.85, 61.66, 62.22, 51.55, 53.78, 54.77, 58.02, 61.86, 51.05, 54.43, 44.22, 44.65, 52.61, 56.11, 58.96, 50.52, 54.93, 55.01, 62.51, 57.43, 59.74, 62.25, 59.34, 56.23, 55.35, 54.95, 56.39, 59.88, 67.55, 67.61, 58.92, 59.52, 58.2, 61.65, 68.3, 72.08, 74.38, 74.59, 79.01, 74.41, 76.06, 78.42, 77.97, 74.87, 66.8, 44.49, 42.07, 49.5, 57.42, 62.65, 64.81, 66.28, 64.5, 66.66, 68.48, 59.33, 57.54, 62.19, 59.45, 62.55, 62.75, 61.74, 52.84, 58.55, 59.92, 59.99, 54.82, 51.53, 52.31, 51.6, 52.53, 58.75, 56.77, 51.82, 55.4, 52.63, 47.91, 51.18, 43.72, 51.03, 52.51, 53.82, 54.9, 55.32, 57.2, 63.84, 64.06, 58.23, 53.69, 55.25, 57.04, 60.49, 60.66, 43.06, 39.99, 33.09, 32.54, 41.12, 46.95, 54.08, 49.28, 50.28, 50.34, 46.92, 54.48, 55.97, 52.61, 51.36, 54.35, 51.11, 59.69, 52.93, 50.9, 52.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4438, 7.4193, 7.2948, 7.3582, 7.7245, 8.3351, 8.8174, 9.275, 9.8757, 10.6391, 10.6133, 10.1451, 9.3755, 9.2273, 8.7682, 9.3218, 9.536, 9.5441, 9.1689, 8.8294, 7.6874, 6.9078, 6.3075, 6.0653, 6.1973, 5.3909, 5.0279, 3.6588, 2.5843, 2.5122, 2.8389, 3.4214, 2.9804, 3.1466, 3.2505, 4.3511, 4.6436, 5.1614, 5.8959, 6.1201, 5.915, 5.5991, 5.2495, 5.077, 5.2908, 6.5131, 7.4062, 7.2781, 7.1745, 6.8967, 7.0328, 8.0788, 9.5457, 11.1048, 12.2476, 14.152, 15.1039, 16.0924, 17.3417, 18.0869, 18.2253, 17.4519, 13.7331, 10.1971, 8.48, 8.6143, 9.9296, 11.4533, 12.9393, 13.6969, 14.7166, 15.8624, 15.2312, 14.2719, 14.4585, 14.0092, 14.2514, 14.3265, 14.0826, 12.3748, 12.1004, 12.0626, 11.9114, 10.8795, 9.4126, 8.2916, 7.2112, 6.426, 6.7867, 6.7327, 5.9316, 5.8187, 5.281, 4.0976, 3.6104, 1.9589, 1.8115, 1.9345, 2.2362, 2.6305, 2.9774, 3.5144, 5.1075, 6.3414, 6.5577, 6.0662, 5.8553, 5.9025, 6.4386, 6.8132, 4.5362, 2.0862, -1.5203, -4.4802, -5.5156, -5.2747, -3.5861, -3.1915, -2.6424, -2.1703, -2.4258, -1.1224, 0.2385, 0.7118, 0.851, 1.5209, 1.4818, 3.2413, 3.3622, 3.0199, 3.1281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1715, 8.665, 9.0547, 9.2728, 9.2933, 9.2801, 9.1777, 9.2065, 9.2724, 9.3268, 9.2952, 9.202, 8.8991, 8.5008, 8.0622, 7.6628, 7.3697, 6.9739, 6.5847, 5.9995, 5.3165, 4.7556, 4.3723, 4.1821, 3.9418, 3.7827, 3.6763, 3.8113, 3.9777, 4.2145, 4.5507, 4.8646, 5.0747, 5.1796, 5.1936, 5.1702, 5.1944, 5.4581, 5.8477, 6.1338, 6.3419, 6.4529, 6.5689, 6.8709, 7.4058, 8.1456, 8.966, 10.0032, 11.0234, 12.0372, 13.0981, 14.0958, 14.9217, 15.4278, 15.0888, 14.1105, 12.9844, 12.1104, 11.6742, 11.63, 11.8919, 12.2529, 12.7456, 13.369, 13.7414, 13.8475, 13.9697, 13.9776, 14.0324, 14.0912, 14.0895, 13.7465, 13.4173, 13.1464, 12.8994, 12.4954, 11.8788, 11.1614, 10.3714, 9.5823, 9.0232, 8.5651, 8.0384, 7.5944, 7.1318, 6.5249, 5.942, 5.1454, 4.4786, 3.9698, 3.6231, 3.4246, 3.3351, 3.371, 3.7183, 4.2429, 4.7059, 4.9779, 5.1534, 5.3032, 5.5303, 5.7869, 5.5367, 4.8466, 3.5732, 1.9626, 0.4669, -0.6814, -1.2623, -1.6482, -1.847, -1.9117, -2.0145, -1.8361, -1.4212, -0.9946, -0.6255, -0.1962, 0.1394, 0.7598, 1.2803, 1.6282, 1.9282], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7042, 1.9741, 1.5586, 0.8723, 0.0822, -0.0528, -0.4095, 0.1153, 0.2636, 0.2173, -0.1263, -0.3726, -1.2117, -1.593, -1.7547, -1.5975, -1.1724, -1.583, -1.5568, -2.3407, -2.7322, -2.2434, -1.5334, -0.7607, -0.9614, -0.6361, -0.4258, 0.5398, 0.6659, 0.9469, 1.3452, 1.2555, 0.8403, 0.4195, 0.0559, -0.0932, 0.0964, 1.055, 1.5585, 1.1443, 0.8326, 0.4438, 0.4639, 1.2079, 2.1399, 2.9592, 3.2816, 4.1488, 4.0805, 4.0552, 4.2436, 3.9911, 3.3036, 2.0241, -1.3557, -3.9134, -4.5044, -3.4961, -1.7446, -0.1767, 1.0474, 1.444, 1.971, 2.4934, 1.4898, 0.4244, 0.4888, 0.0316, 0.219, 0.2353, -0.0069, -1.3717, -1.3169, -1.0838, -0.988, -1.6159, -2.4662, -2.8698, -3.1602, -3.1563, -2.2365, -1.8324, -2.1068, -1.7757, -1.8508, -2.4273, -2.3316, -3.1865, -2.6671, -2.0353, -1.3869, -0.7941, -0.3577, 0.1434, 1.3892, 2.0985, 1.8518, 1.0883, 0.7019, 0.5993, 0.9083, 1.0263, -1.0005, -2.7604, -5.0935, -6.4428, -5.9825, -4.5933, -2.3238, -1.5433, -0.7954, -0.2586, -0.4113, 0.7137, 1.6597, 1.7064, 1.4765, 1.7171, 1.3424, 2.4815, 2.0819, 1.3917, 1.1999], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.83, 36.83, 84.41, 92.2, 100.0, 99.63, 89.76, 86.61, 88.41, 80.59, 85.14, 77.88, 96.51, 93.97, 91.97, 96.03, 99.4, 95.73, 96.02, 95.2, 99.53, 99.43, 81.13, 69.47, 59.24, 76.45, 63.05, 95.03, 89.43, 86.26, 67.76, 67.06, 19.41, 31.86, 37.35, 55.78, 79.8, 28.24, 42.31, 2.75, 32.59, 62.11, 80.69, 94.53, 62.2, 83.5, 82.84, 100.0, 83.77, 94.43, 99.4, 91.13, 82.07, 79.52, 71.12, 69.97, 91.01, 98.52, 94.71, 64.14, 66.08, 60.42, 78.63, 99.26, 95.18, 96.92, 94.43, 96.61, 82.6, 88.67, 86.6, 85.78, 81.58, 68.59, 14.58, 25.68, 42.71, 65.67, 84.72, 93.55, 96.73, 88.48, 93.11, 97.27, 80.21, 76.52, 90.46, 85.0, 92.08, 89.86, 86.39, 41.84, 66.82, 77.66, 78.28, 47.81, 26.88, 32.19, 27.97, 32.43, 72.77, 61.85, 33.16, 57.74, 41.58, 11.95, 32.49, 8.52, 46.32, 54.71, 62.06, 68.0, 70.19, 79.87, 99.35, 91.12, 74.54, 60.2, 66.15, 72.98, 86.83, 86.31, 9.93, 17.77, 0.0, 9.92, 30.36, 46.76, 70.63, 57.61, 61.17, 61.38, 50.0, 75.84, 81.56, 78.22, 73.93, 84.89, 74.39, 99.01, 69.18, 49.48, 57.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.02, 71.15, 92.2, 97.28, 96.46, 92.0, 88.26, 85.2, 84.71, 81.2, 86.51, 89.45, 94.15, 93.99, 95.8, 97.05, 97.05, 95.65, 96.92, 98.05, 93.36, 83.34, 69.95, 68.39, 66.25, 78.18, 82.5, 90.24, 81.15, 73.69, 51.41, 39.44, 29.54, 41.66, 57.64, 54.61, 50.12, 24.43, 25.88, 32.48, 58.46, 79.11, 79.14, 80.08, 76.18, 88.78, 88.87, 92.73, 92.53, 94.99, 90.87, 84.24, 77.57, 73.54, 77.37, 86.5, 94.75, 85.79, 74.98, 63.55, 68.38, 79.44, 91.02, 97.12, 95.51, 95.99, 91.21, 89.29, 85.96, 87.02, 84.65, 78.65, 54.92, 36.28, 27.66, 44.69, 64.37, 81.31, 91.67, 92.92, 92.77, 92.95, 90.2, 84.67, 82.4, 83.99, 89.18, 88.98, 89.44, 72.7, 65.02, 62.11, 74.25, 67.92, 50.99, 35.63, 29.01, 30.86, 44.39, 55.68, 55.93, 50.92, 44.16, 37.09, 28.67, 17.65, 29.11, 36.52, 54.36, 61.59, 66.75, 72.69, 83.14, 90.11, 88.34, 75.29, 66.96, 66.44, 75.32, 82.04, 61.02, 38.0, 9.23, 9.23, 13.43, 29.01, 49.25, 58.33, 63.14, 60.05, 57.52, 62.41, 69.13, 78.54, 77.9, 79.01, 77.74, 86.1, 80.86, 72.56, 58.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.17, -63.17, -15.59, -7.8, -0.0, -0.37, -10.24, -13.39, -11.59, -19.41, -14.86, -22.12, -3.49, -6.03, -8.03, -3.97, -0.6, -4.27, -3.98, -4.8, -0.47, -0.57, -18.87, -30.53, -40.76, -23.55, -36.95, -4.97, -10.57, -13.74, -32.24, -32.94, -80.59, -68.14, -62.65, -44.22, -20.2, -71.76, -57.69, -97.25, -67.41, -37.89, -19.31, -5.47, -37.8, -16.5, -17.16, -0.0, -16.23, -5.57, -0.6, -8.87, -17.93, -20.48, -28.88, -30.03, -8.99, -1.48, -5.29, -35.86, -33.92, -39.58, -21.37, -0.74, -4.82, -3.08, -5.57, -3.39, -17.4, -11.33, -13.4, -14.22, -18.42, -31.41, -85.42, -74.32, -57.29, -34.33, -15.28, -6.45, -3.27, -11.52, -6.89, -2.73, -19.79, -23.48, -9.54, -15.0, -7.92, -10.14, -13.61, -58.16, -33.18, -22.34, -21.72, -52.19, -73.12, -67.81, -72.03, -67.57, -27.23, -38.15, -66.84, -42.26, -58.42, -88.05, -67.51, -91.48, -53.68, -45.29, -37.94, -32.0, -29.81, -20.13, -0.65, -8.88, -25.46, -39.8, -33.85, -27.02, -13.17, -13.69, -90.07, -82.23, -100.0, -90.08, -69.64, -53.24, -29.37, -42.39, -38.83, -38.62, -50.0, -24.16, -18.44, -21.78, -26.07, -15.11, -25.61, -0.99, -30.82, -50.52, -42.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1543, 6.4876, 6.207, 6.2908, 6.2829, 6.2012, 5.9369, 5.6042, 5.7954, 5.7243, 5.7454, 5.8179, 5.6137, 5.4127, 5.4147, 5.5065, 5.5918, 5.4566, 5.5126, 5.4731, 5.4907, 5.6486, 5.8351, 6.1026, 6.2624, 6.2422, 6.8163, 6.6352, 6.5298, 6.6105, 6.6155, 7.0158, 6.8404, 6.7089, 6.9569, 7.1057, 7.351, 7.4888, 8.0867, 8.3277, 8.49, 8.3307, 8.2128, 8.5104, 8.4911, 8.3946, 8.7707, 8.8142, 8.7275, 8.4698, 8.2591, 8.4506, 8.5399, 8.7913, 8.7733, 8.7395, 9.2024, 8.8451, 9.1976, 8.7435, 8.3304, 8.4425, 8.9573, 9.1539, 9.5072, 9.7103, 10.2131, 10.5122, 10.5292, 11.4414, 11.9741, 12.2296, 12.5382, 14.5361, 16.1321, 16.3027, 16.8032, 16.7744, 16.5334, 16.1881, 16.3318, 16.1617, 16.0359, 16.3297, 16.1383, 16.3677, 15.8736, 15.9898, 15.6084, 15.3506, 15.872, 16.174, 15.8652, 15.1284, 14.7835, 14.5561, 13.9878, 13.7744, 13.3262, 13.5922, 13.4285, 13.5693, 13.4036, 13.0569, 13.26, 13.6022, 14.0413, 14.1205, 14.0904, 13.7197, 13.3147, 12.5815, 12.2936, 12.5226, 12.0781, 12.5618, 12.7788, 13.0839, 12.8815, 12.7114, 12.5713, 14.1876, 14.7528, 15.9026, 16.3738, 16.6614, 17.2392, 17.8185, 17.5493, 17.1851, 17.6219, 17.1596, 17.5125, 17.0402, 16.3516, 15.6836, 15.3241, 15.1045, 15.797, 16.2044, 15.7755, 15.4023], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9767, 0.9033, 0.88, 0.7791, 0.7919, 0.7132, 0.8367, 0.79, 0.7577, 0.7924, 0.8581, 0.9145, 0.9075, 0.9379, 0.9935, 1.0598, 0.8737, 0.7531, 0.644, 0.7942, 0.6973, 0.9533, 0.8737, 0.8272, 0.7241, 0.7258, 0.4379, 0.4865, 0.4923, 0.6183, 0.8211, 0.2937, 0.487, -0.0746, 0.0288, 0.454, 0.663, 0.815, 0.3666, 0.6418, 0.6315, 1.0898, 0.8347, 0.941, 1.01, 0.8649, 0.7316, 0.6814, 0.651, 0.6905, 0.8046, 1.0595, 0.9786, 0.7589, 0.7703, 0.7119, 0.8274, 1.0582, 1.1493, 1.1328, 1.0444, 1.1197, 0.9732, 0.9652, 0.981, 0.9165, 0.8455, 0.7343, 0.3279, 0.2466, 0.3983, 0.6221, 0.7912, 0.8471, 0.873, 0.8092, 0.87, 0.9042, 0.6697, 0.6086, 0.7604, 0.6783, 0.7705, 0.7548, 0.7198, 0.5211, 0.6848, 0.7102, 0.6985, 0.543, 0.3345, 0.2986, 0.2263, 0.2927, 0.754, 0.6243, 0.3343, 0.6117, 0.4217, 0.0875, 0.3358, -0.0977, 0.3845, 0.5073, 0.6178, 0.6784, 0.7106, 0.8499, 1.2103, 1.0831, 0.8322, 0.6391, 0.6923, 0.7511, 0.8816, 0.8502, 0.1911, 0.0843, -0.1396, -0.0633, 0.1779, 0.3337, 0.5688, 0.4086, 0.446, 0.4525, 0.3551, 0.6015, 0.6694, 0.5857, 0.5571, 0.6628, 0.5698, 0.8887, 0.6839, 0.6298, 0.6952], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0359, -0.0015, 0.0154, 0.0303, 0.0611, 0.0688, 0.1298, 0.1111, 0.1368, 0.1692, 0.2155, 0.2885, 0.3947, 0.4602, 0.459, 0.5069, 0.4286, 0.352, 0.2657, 0.2501, 0.2791, 0.3411, 0.3055, 0.3283, 0.3028, 0.2781, 0.1313, 0.151, 0.1812, 0.1881, 0.1878, 0.0849, 0.0736, -0.0048, 0.0079, 0.0704, 0.1222, 0.1788, 0.178, 0.1916, 0.1723, 0.1911, 0.197, 0.2105, 0.2664, 0.2689, 0.3298, 0.309, 0.2949, 0.3148, 0.3233, 0.425, 0.4302, 0.4854, 0.47, 0.3684, 0.3125, 0.3596, 0.4194, 0.4268, 0.4886, 0.4608, 0.3666, 0.3345, 0.2866, 0.3352, 0.2818, 0.2347, 0.1848, 0.1569, 0.1319, 0.1658, 0.2126, 0.255, 0.2556, 0.2561, 0.2317, 0.1964, 0.1583, 0.1195, 0.1304, 0.0836, 0.1398, 0.1482, 0.1369, 0.0578, 0.1295, 0.1922, 0.2676, 0.2202, 0.1751, 0.0986, 0.0399, 0.055, 0.0871, 0.0462, 0.0305, 0.0011, -0.0095, -0.0357, -0.0935, -0.1047, -0.063, -0.0039, -0.0121, 0.0518, 0.0302, 0.0242, 0.044, 0.0812, 0.1381, 0.1315, 0.1193, 0.0234, -0.0079, 0.0658, 0.0622, 0.0597, 0.0468, 0.0556, 0.1099, 0.1556, 0.146, 0.0315, 0.0704, -0.01, -0.066, 0.0142, -0.0394, -0.0404, -0.0808, -0.0743, -0.1118, -0.051, -0.1005, -0.1396, -0.0643], "obv": [0, -29273, -72883, -40443, -2571, -45299, -8904, -68180, -134042, -176353, -223682, -281616, -321715, -269423, -226796, -146150, -114557, -76687, -46352, -101435, -118940, -104412, -128203, -75301, -102751, -53073, -70096, -103311, -65861, -24637, 15905, 43576, 79111, 109502, 146564, 132981, 104633, 73798, 101421, 70149, 139124, 113135, 89713, 59338, 109795, 49009, 102040, 152824, 228848, 267816, 213887, 243363, 197998, 239927, 336675, 382026, 432113, 408917, 443125, 489761, 561529, 533590, 548163, 591749, 554052, 529155, 505109, 446095, 486861, 541253, 563803, 573553, 550075, 563399, 537628, 584268, 667374, 728489, 797190, 836679, 904245, 825134, 866504, 995587, 908951, 834641, 777184, 714940, 616365, 678357, 752239, 821652, 891005, 934045, 888489, 939056, 975866, 948031, 924396, 956576, 930271, 1010615, 1037161, 976344, 937681, 1005312, 1031926, 1067139, 1022647, 984687, 1014867, 928266, 1004001, 1084866, 1038447, 968320, 1010313, 971832, 936887, 1007757, 968642, 1019421, 1108145, 1148447, 1184813, 1191604, 1205952, 1241730, 1255161, 1183081, 1138070, 1198080, 1258094, 1285592, 1319195, 1250100, 1193466, 1153382, 1095949, 1121269, 1150581, 1192432, 1139533, 1172401, 1254762, 1205481, 1288274, 1331499, 1324909, 1320831, 1322592, 1280345, 1313390, 1286595, 1246805, 1283316], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.32, 16.57, 17.45, 19.07, 20.69, 22.48, 24.47, 26.77, 28.38, 28.75, 28.19, 27.73, 27.3, 28.2, 29.07, 29.21, 28.87, 28.45, 26.45, 24.59, 23.19, 22.64, 22.45, 21.94, 21.2, 20.4, 20.94, 19.81, 18.71, 18.29, 17.18, 16.03, 15.63, 16.07, 16.47, 16.77, 17.58, 18.12, 17.61, 17.11, 16.15, 15.16, 15.01, 16.35, 17.73, 17.27, 16.84, 16.54, 17.05, 18.25, 20.11, 22.17, 24.19, 26.69, 29.23, 31.59, 34.2, 36.29, 38.43, 39.42, 36.61, 35.43, 34.08, 31.75, 30.2, 29.18, 28.55, 28.17, 27.96, 27.49, 26.42, 24.98, 24.01, 23.21, 23.06, 22.92, 22.66, 21.44, 20.31, 19.45, 18.65, 17.32, 16.78, 16.28, 16.26, 16.24, 15.49, 15.22, 14.32, 13.48, 12.95, 13.2, 13.05, 13.89, 14.67, 14.87, 14.4, 14.1, 13.78, 12.8, 12.99, 13.53, 12.71, 12.19, 11.57, 10.79, 10.06, 9.61, 10.8, 12.62, 14.79, 17.17, 18.97, 19.17, 18.43, 17.75, 17.48, 16.3, 15.2, 14.62, 14.69, 14.4, 13.61, 13.42, 12.61, 12.68, 12.8, 12.61, 12.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 19.71, 20.74, 25.18, 30.44, 32.48, 31.51, 30.99, 27.83, 26.16, 24.2, 26.98, 26.48, 26.08, 26.98, 29.85, 35.29, 34.84, 35.36, 37.28, 41.19, 37.18, 33.42, 29.67, 27.33, 25.46, 32.38, 31.32, 29.55, 27.1, 25.15, 22.02, 20.97, 21.75, 24.08, 24.02, 21.56, 19.65, 16.9, 15.24, 22.29, 25.54, 28.45, 25.5, 23.73, 26.93, 30.18, 27.88, 26.15, 29.34, 27.94, 25.35, 23.3, 21.01, 19.55, 22.61, 31.0, 31.25, 27.9, 27.25, 27.28, 31.44, 34.35, 40.03, 40.19, 38.04, 43.13, 42.99, 39.86, 41.8, 37.09, 37.14, 33.63, 26.94, 22.54, 22.35, 27.26, 31.97, 33.88, 35.26, 34.47, 33.76, 31.59, 28.81, 27.07, 27.51, 27.11, 29.63, 28.19, 26.61, 23.9, 21.78, 21.74, 21.17, 20.12, 18.97, 18.33, 17.29, 16.59, 23.41, 24.77, 22.76, 21.4, 20.4, 18.65, 18.8, 16.91, 15.61, 16.91, 19.46, 18.62, 18.52, 21.32, 26.6, 28.44, 25.4, 23.18, 21.81, 21.82, 21.04, 21.01, 17.28, 15.43, 13.3, 11.99, 12.63, 18.01, 21.05, 19.85, 18.82, 23.04, 21.97, 23.46, 26.66, 25.8, 24.98, 27.63, 26.03, 29.15, 26.83, 25.59, 24.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.69, 24.39, 23.68, 21.69, 20.17, 18.97, 19.24, 18.93, 21.95, 20.64, 22.87, 20.97, 20.18, 19.44, 18.04, 16.48, 15.07, 14.34, 13.18, 12.32, 11.41, 12.62, 16.61, 19.43, 17.58, 16.38, 13.93, 13.29, 15.53, 16.47, 15.74, 21.82, 20.78, 19.68, 17.62, 16.02, 15.86, 15.58, 20.64, 27.1, 24.68, 23.36, 22.0, 24.15, 23.25, 21.84, 19.41, 17.93, 17.19, 16.45, 16.7, 20.36, 18.85, 19.5, 18.67, 17.4, 15.35, 14.82, 22.25, 21.73, 21.18, 19.41, 16.98, 15.43, 13.8, 12.54, 11.07, 9.99, 9.26, 7.91, 8.28, 7.52, 10.55, 27.0, 33.91, 31.16, 28.07, 26.11, 24.6, 23.33, 21.47, 20.15, 20.48, 22.37, 23.9, 21.88, 20.95, 19.31, 18.37, 18.02, 21.38, 19.48, 18.44, 17.96, 20.13, 23.11, 22.33, 23.86, 22.9, 20.85, 19.59, 23.95, 22.52, 23.0, 25.98, 23.52, 28.05, 25.9, 24.1, 22.98, 22.85, 22.45, 21.34, 19.45, 18.73, 26.44, 25.81, 23.41, 22.08, 20.78, 19.51, 29.57, 32.97, 33.36, 34.19, 31.2, 28.0, 25.15, 23.71, 24.94, 22.58, 22.39, 20.37, 19.44, 20.82, 23.35, 22.19, 24.99, 22.19, 20.09, 20.86, 19.84], "ad": [-34334.0, -44092.0, -68136.0, -88903.0, -93502.0, -99522.0, -80254.0, -115029.0, -115029.0, -111954.0, -142218.0, -200152.0, -226467.0, -186836.0, -184400.0, -108977.0, -77384.0, -39514.0, -10357.0, -33291.0, -35671.0, -30677.0, -42400.0, -35788.0, -34420.0, 12835.0, 13755.0, -2852.0, 18902.0, 58403.0, 83938.0, 97250.0, 118207.0, 146882.0, 181353.0, 171509.0, 151810.0, 131661.0, 150076.0, 139094.0, 192545.0, 177243.0, 180875.0, 163347.0, 154887.0, 103652.0, 123655.0, 132187.0, 166390.0, 205186.0, 151474.0, 155921.0, 114332.0, 153334.0, 243145.0, 282700.0, 318391.0, 296094.0, 328309.0, 302052.0, 373820.0, 364507.0, 379080.0, 417717.0, 408221.0, 402532.0, 394748.0, 393280.0, 434046.0, 485030.0, 505980.0, 506351.0, 499057.0, 512381.0, 498451.0, 499668.0, 579906.0, 617014.0, 669636.0, 689300.0, 737142.0, 672315.0, 668884.0, 690490.0, 743664.0, 698504.0, 649032.0, 594102.0, 613667.0, 637064.0, 705558.0, 774971.0, 832938.0, 854642.0, 846381.0, 815428.0, 838435.0, 820097.0, 817586.0, 849766.0, 836544.0, 838729.0, 843091.0, 842077.0, 804951.0, 834799.0, 845467.0, 860377.0, 820804.0, 797570.0, 791625.0, 810520.0, 882216.0, 936047.0, 889628.0, 844546.0, 839483.0, 810904.0, 782552.0, 754370.0, 728326.0, 775465.0, 838932.0, 829423.0, 859012.0, 864467.0, 868914.0, 903131.0, 897162.0, 932039.0, 921652.0, 925348.0, 904343.0, 928960.0, 947559.0, 899258.0, 892852.0, 852768.0, 833624.0, 850255.0, 862513.0, 900072.0, 864729.0, 886509.0, 850454.0, 805150.0, 882699.0, 864688.0, 858098.0, 859290.0, 857969.0, 831587.0, 862899.0, 847446.0, 833402.0, 848802.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 45227.8, 43709.6, 46575.7, 46224.6, 48209.8, 48685.3, 52477.1, 51996.9, 49856.3, 46303.6, 47580.8, 44598.4, 40257.8, 38627.0, 38688.0, 37170.3, 34073.5, 32616.5, 32151.0, 32862.5, 31476.6, 33780.3, 35094.6, 36269.0, 34017.9, 34979.1, 31369.6, 32502.1, 32264.1, 31281.4, 30286.2, 33129.5, 32961.3, 31750.0, 31748.4, 33087.9, 37808.2, 40276.5, 42271.4, 47111.5, 47881.1, 46376.5, 46725.2, 48919.5, 50074.9, 54704.0, 53160.5, 52866.1, 50107.3, 45925.7, 46692.5, 48476.4, 48322.7, 45243.5, 45409.2, 39504.1, 37458.7, 34854.6, 38436.4, 39092.2, 39867.8, 34946.0, 33127.1, 34017.6, 30991.4, 29798.8, 31973.1, 37879.1, 38089.2, 40882.7, 39392.4, 43894.0, 50830.1, 52619.3, 64195.2, 70281.7, 73048.7, 70483.8, 70596.7, 73584.1, 75834.4, 76466.0, 75496.2, 78294.5, 69690.2, 65582.2, 63207.9, 61143.2, 57702.3, 50208.3, 47227.1, 42469.4, 43562.5, 39281.8, 41059.5, 40370.2, 42076.6, 41057.0, 41794.8, 43880.5, 44458.5, 44846.0, 45471.7, 50390.6, 52395.4, 53171.0, 53420.6, 54958.5, 55285.3, 54330.6, 57621.6, 58515.1, 54932.9, 56231.8, 52175.5, 51170.2, 44836.6, 42072.1, 41801.8, 39650.4, 39771.4, 40361.0, 41284.1, 38413.1, 37132.7, 36856.4, 43086.8, 47315.4, 47746.0, 52146.2, 47470.2, 45900.3, 44084.4, 43372.9, 43909.9, 48785.7, 46804.3, 49420.2, 49734.3, 44650.0, 42525.8, 39770.7, 39810.3, 37824.9, 37217.6, 32960.5, 31683.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.76, 0.83, 0.863, 0.898, 0.844, 0.868, 0.798, 0.833, 0.847, 0.85, 0.831, 0.891, 0.913, 0.893, 0.912, 0.943, 1.099, 1.146, 1.189, 1.27, 1.31, 1.228, 1.221, 1.255, 1.297, 1.337, 1.304, 1.262, 1.206, 1.108, 1.122, 1.136, 1.132, 1.078, 1.071, 0.931, 0.875, 0.817, 0.881, 0.888, 0.89, 0.808, 0.775, 0.796, 0.735, 0.721, 0.782, 0.905, 0.902, 0.974, 0.938, 1.034, 1.153, 1.197, 1.37, 1.511, 1.538, 1.476, 1.44, 1.438, 1.467, 1.477, 1.42, 1.424, 1.268, 1.188, 1.127, 1.082, 1.04, 0.915, 0.872, 0.782, 0.769, 0.692, 0.704, 0.687, 0.708, 0.713, 0.737, 0.785, 0.796, 0.821, 0.829, 0.9, 0.963, 1.002, 1.01, 1.049, 1.072, 1.098, 1.158, 1.204, 1.145, 1.156, 1.075, 1.061, 0.958, 0.914, 0.903, 0.863, 0.841, 0.842, 0.874, 0.795, 0.786, 0.783, 0.915, 0.983, 0.989, 1.071, 0.983, 0.951, 0.943, 0.943, 0.989, 1.07, 1.042, 1.068, 1.071, 0.982, 0.983, 0.947, 0.954, 0.949, 0.944, 0.834, 0.782], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.94, 146.33, 133.52, 106.35, 94.28, 67.65, 92.57, 87.91, 80.77, 83.13, 101.19, 130.6, 141.59, 156.8, 177.66, 185.85, 137.96, 93.59, 59.91, 74.91, 63.8, 112.84, 123.13, 103.41, 86.13, 78.59, 14.09, -9.68, -4.03, 19.52, 63.22, -14.26, -13.78, -151.8, -239.48, -70.53, 33.75, 96.34, 14.41, 16.31, 74.15, 171.88, 149.17, 146.54, 187.79, 142.66, 93.85, 76.1, 56.29, 43.04, 84.21, 165.91, 180.35, 112.17, 97.81, 87.09, 117.92, 162.32, 216.66, 211.72, 188.38, 208.02, 178.4, 152.9, 148.0, 117.51, 113.7, 83.68, -10.29, -80.6, -34.24, 11.77, 71.99, 96.96, 111.14, 101.78, 123.76, 124.02, 77.82, 42.02, 68.65, 74.2, 99.6, 91.53, 79.84, 36.4, 54.19, 69.22, 71.56, 39.66, -31.01, -60.26, -105.25, -104.22, 42.33, 87.16, -19.85, 37.87, -2.74, -97.31, -41.56, -185.99, -102.41, -45.92, 42.51, 32.03, 58.77, 105.18, 225.13, 234.05, 107.14, 63.95, 69.87, 103.34, 110.5, 109.4, -64.18, -139.94, -183.27, -202.72, -134.41, -71.86, -9.22, -19.41, -30.1, 0.02, -35.31, 4.7, 66.87, 40.04, 16.84, 65.16, 38.89, 107.83, 92.55, 53.79, 63.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3098, -0.398, 4.2906, 7.9635, 10.2805, 11.5596, 8.8455, 14.0633, 14.4918, 18.2542, 17.0335, 29.2993, 30.647, 22.0725, 24.3154, 17.9159, 20.3657, 16.3543, 12.892, 16.1939, 20.8491, 15.713, 15.0585, 11.0574, 18.4505, 10.7539, 20.5238, 19.7304, 16.7111, 10.4229, 7.1765, 0.0, 0.1792, -1.8433, -2.5836, 4.3424, 0.322, 5.4332, -7.3598, -5.2659, -6.46, -2.5749, 0.5049, -3.9892, -0.2444, 6.1315, 12.869, 7.9305, 8.0679, 7.8061, 12.8017, 7.4422, 16.1066, 15.3877, 9.331, 8.9982, 14.4258, 22.3728, 11.5385, 12.0685, 2.8533, 9.9812, 14.6101, 16.6741, 22.7376, 25.8731, 35.1201, 32.7106, 34.1732, 34.9667, 24.8693, 23.224, 24.8902, 4.2595, 1.8714, 6.7557, 9.8159, 12.7899, 12.9144, 15.052, 6.46, 11.9301, 12.2025, 1.2743, -0.0628, 7.0581, 8.6612, 34.4018, 38.9669, 27.8913, 8.6333, 7.482, 5.7495, 3.5772, 0.9774, -4.5877, -6.3054, -0.33, 1.9476, 1.5838, 2.4884, -4.6181, -2.0023, -3.21, 0.0, -3.5496, -11.0097, -5.3939, -0.363, 3.5855, 3.8074, 4.7392, 5.5053, 6.0222, 7.5997, 7.8856, 1.8449, 5.0556, 10.4005, 10.55, 18.1322, -1.7843, -6.1931, -15.6062, -17.1293, -11.3021, -7.7687, -6.2868, -10.9338, -7.1009, -4.3826, -8.6429, -2.83, -3.8654, -6.7233, 4.2806, 10.8306, 18.5396, 30.4545, 14.6581, 6.5442, 1.02], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.365, 31.143, 32.799, 36.495, 40.875, 34.15, 29.214, 24.924, 31.027, 26.813, 37.909, 34.577, 31.676, 25.793, 24.217, 11.947, 12.776, 12.477, 15.27, 19.154, 7.758, 10.331, -4.013, -5.084, 3.617, 7.292, 11.124, -0.474, 5.459, 4.637, 16.941, 10.269, 14.252, 19.572, 16.665, 13.171, 11.904, 10.827, 12.608, 17.479, 31.075, 30.784, 21.308, 21.906, 19.65, 24.469, 36.357, 44.917, 50.787, 50.844, 64.691, 58.163, 61.786, 68.281, 66.051, 61.844, 52.174, 14.01, 5.5345, 17.576, 34.6935, 48.393, 53.204, 55.669, 49.4145, 53.5545, 56.7995, 37.062, 32.377, 45.535, 39.015, 47.056, 45.433, 40.614, 20.33, 32.2365, 32.899, 30.128, 18.7155, 10.8605, 10.7455, 8.5705, 8.8355, 20.6805, 16.6255, 8.098, 14.5155, 8.213, -3.926, -0.9695, -18.445, -4.9675, -2.0025, 0.8525, 2.765, 3.2275, 7.3825, 22.945, 23.2525, 14.7675, 7.8175, 11.7675, 15.9075, 23.515, 24.1425, -7.795, -15.47, -36.285, -38.9, -24.68, -13.42, 3.9425, -9.115, -7.5575, -8.0975, -17.1175, 1.6475, 6.7625, 1.18, -0.1475, 8.0075, 0.7725, 22.8675, 7.7825, 3.0125, 8.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.404384, 121.224796, 67.324623, 45.606402, 33.814187, 26.395146, 21.30795, 17.593398, 14.779753, 12.569009, 10.817659, 9.394053, 8.215442, 7.234334, 6.418136, 5.740316, 5.168758, 4.683078, 4.272224, 3.927081, 3.617571, 3.329704, 3.055848, 2.810657, 2.584074, 2.395577, 2.232221, 2.086427, 1.948635, 1.819454, 1.683544, 1.550013, 1.422974, 1.308501, 1.211454, 1.113084, 1.021744, 0.919716, 0.814281, 0.723247, 0.651217, 0.599254, 0.547551, 0.506085, 0.472401, 0.46141, 0.456403, 0.460079, 0.474621, 0.48992, 0.499061, 0.50139, 0.497294, 0.490709, 0.487997, 0.503976, 0.530648, 0.550548, 0.565038, 0.572381, 0.579765, 0.600806, 0.639405, 0.693778, 0.754844, 0.832182, 0.908621, 0.98445, 1.062596, 1.135223, 1.194009, 1.228771, 1.203951, 1.133083, 1.049262, 0.979417, 0.936461, 0.918743, 0.921241, 0.931282, 0.95082, 0.979438, 0.993699, 0.99206, 0.991154, 0.983216, 0.977665, 0.972183, 0.963105, 0.934472, 0.906049, 0.880603, 0.856481, 0.823889, 0.779711, 0.729853, 0.675924, 0.622026, 0.580297, 0.544664, 0.506222, 0.472746, 0.439148, 0.398773, 0.35998, 0.310596, 0.267787, 0.233292, 0.207692, 0.190549, 0.180129, 0.177202, 0.191365, 0.216315, 0.239959, 0.255366, 0.266486, 0.27654, 0.290411, 0.305905, 0.296446, 0.264224, 0.201483, 0.119388, 0.039655, -0.025385, -0.063799, -0.092173, -0.110429, -0.120791, -0.131552, -0.127377, -0.109844, -0.089666, -0.070642, -0.047371, -0.027538, 0.006917, 0.037817, 0.060727, 0.081378], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0809, 105.1097, 97.5527, 87.1634, 76.4936, 66.4739, 57.4407, 49.4712, 42.5329, 36.5402, 31.3957, 26.9953, 23.2394, 20.0384, 17.3143, 14.9995, 13.0334, 11.3633, 9.9451, 8.7415, 7.7167, 6.8393, 6.0826, 5.4282, 4.8594, 4.3666, 3.9397, 3.5691, 3.245, 2.9599, 2.7046, 2.4737, 2.2636, 2.0725, 1.9003, 1.7429, 1.5986, 1.4629, 1.3331, 1.2112, 1.0992, 0.9992, 0.9089, 0.8283, 0.7571, 0.698, 0.6497, 0.6117, 0.5843, 0.5654, 0.5522, 0.542, 0.5331, 0.5246, 0.5173, 0.5146, 0.5178, 0.5244, 0.5325, 0.5405, 0.5483, 0.5588, 0.5749, 0.5987, 0.6299, 0.6704, 0.718, 0.7713, 0.8296, 0.8907, 0.9514, 1.0068, 1.0463, 1.0636, 1.0608, 1.0445, 1.0229, 1.0021, 0.9859, 0.975, 0.9701, 0.972, 0.9763, 0.9795, 0.9818, 0.9821, 0.9812, 0.9794, 0.9761, 0.9678, 0.9555, 0.9405, 0.9237, 0.9037, 0.8789, 0.8491, 0.8145, 0.776, 0.7368, 0.6984, 0.66, 0.6225, 0.5859, 0.5484, 0.5107, 0.4707, 0.4301, 0.3908, 0.3541, 0.3214, 0.2932, 0.27, 0.2543, 0.2467, 0.2453, 0.2473, 0.2512, 0.2562, 0.2631, 0.2716, 0.2766, 0.2741, 0.2596, 0.2316, 0.1932, 0.1495, 0.1068, 0.067, 0.0315, 0.0011, -0.0255, -0.0458, -0.0586, -0.0648, -0.066, -0.0623, -0.0553, -0.0429, -0.0267, -0.0092, 0.0089], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5439, 33.0603, 33.0696, 31.7255, 29.615, 30.0289, 28.2158, 29.1508, 29.0025, 28.0619, 25.3242, 21.9373, 16.2114, 12.2345, 8.9852, 6.8522, 6.1981, 4.1471, 2.7249, -1.7569, -4.9402, -6.3147, -6.1458, -3.8153, -4.0673, -2.9112, -1.0125, 3.048, 6.4131, 9.4707, 14.1561, 18.3936, 19.0714, 20.2153, 20.4461, 20.6977, 20.3258, 22.2958, 23.9017, 23.0496, 21.8939, 18.6294, 18.0988, 20.2022, 23.6241, 28.5055, 33.2047, 39.7903, 43.1463, 46.8844, 52.0536, 54.3151, 55.2355, 54.2885, 44.5724, 33.8615, 25.8636, 20.983, 17.7631, 16.2179, 15.659, 13.4104, 13.5886, 15.2, 14.6584, 17.0868, 22.2535, 24.5967, 29.9944, 34.1317, 35.0097, 30.5541, 27.3212, 23.6431, 19.3878, 15.277, 10.3235, 5.0317, 1.8819, -0.4011, -0.9302, -0.8297, -1.3365, -1.7244, -2.763, -3.6678, -3.9139, -6.1539, -6.2897, -5.1194, -3.2483, -2.2203, -0.7409, 1.6706, 4.4832, 7.6198, 10.4399, 10.685, 12.6233, 14.1295, 15.6273, 18.0528, 13.982, 8.7071, 0.4565, -8.1702, -13.6783, -16.343, -16.5406, -18.1837, -18.5278, -18.1961, -18.4796, -13.9642, -9.0085, -3.9538, 2.087, 7.4443, 11.8002, 18.0141, 20.1851, 19.681, 18.1241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.67, -1.03, 11.25, 19.17, 23.86, 27.2, 21.55, 36.02, 36.31, 45.55, 40.74, 65.37, 68.55, 61.84, 64.18, 59.03, 62.42, 58.17, 53.41, 59.55, 68.8, 45.85, 41.88, 29.9, 44.98, 29.46, 45.41, 42.79, 38.48, 25.51, 19.61, 0.0, 0.43, -4.82, -7.12, 11.79, 0.77, 12.55, -16.34, -11.88, -16.41, -6.14, 1.14, -8.0, -0.46, 12.14, 22.77, 13.32, 13.8, 13.76, 22.82, 13.66, 31.42, 30.13, 21.83, 21.76, 31.42, 52.93, 27.46, 28.38, 8.74, 30.01, 39.15, 43.01, 55.16, 64.3, 72.73, 64.22, 65.49, 66.66, 59.85, 53.97, 55.61, 6.66, 2.8, 9.67, 14.25, 18.48, 19.09, 21.61, 10.69, 18.98, 19.69, 2.01, -0.1, 10.04, 12.1, 48.38, 55.26, 47.37, 16.5, 15.54, 12.74, 8.49, 2.16, -10.48, -15.43, -0.88, 5.25, 4.55, 7.17, -13.97, -5.63, -8.67, 0.0, -11.63, -31.91, -13.46, -0.93, 9.31, 9.89, 12.31, 14.11, 15.92, 20.4, 20.47, 4.93, 13.5, 28.41, 29.22, 56.72, -4.84, -16.22, -34.73, -38.61, -22.61, -14.76, -12.39, -19.92, -13.05, -8.24, -15.86, -4.76, -6.81, -11.33, 7.76, 19.07, 33.25, 46.01, 23.81, 11.85, 2.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -9.6492, -3.7393, -1.7394, 6.1348, 6.4584, 10.1986, 14.056, 15.4308, 10.5664, 8.8084, 10.9872, 7.609, 5.3706, 7.9662, 7.371, 6.9952, 7.9587, 10.2875, 14.3607, 13.2692, 13.7679, 14.581, 16.9323, 15.582, 11.1503, 8.3917, 7.7386, 7.0045, 15.0067, 13.6915, 10.4527, 10.1994, 8.0995, 6.5282, -0.4587, 1.4297, 5.4654, 6.5047, 6.4411, 4.5238, 4.6604, -8.2054, 1.5926, 5.8622, 9.499, 10.2363, 4.4711, 9.3095, 14.5453, 12.5988, 9.5647, 12.624, 10.8263, 9.8454, 8.1561, 7.2566, 2.6543, 6.9065, 18.2199, 17.277, 13.5689, 5.219, 5.5192, 11.9022, 17.5861, 25.0881, 26.7541, 25.1321, 33.5775, 35.795, 29.46, 37.2657, 26.892, 29.8503, 23.0288, 13.3576, -11.4592, -6.065, 9.28, 21.2828, 25.8567, 28.6629, 30.0468, 29.4472, 27.7691, 22.802, 10.4232, 14.2913, 14.7211, 22.6824, 17.5063, 15.7911, 15.9353, 12.5731, 13.4269, 10.2374, 8.4463, 2.7897, -0.216, -0.428, -2.3097, 11.9703, 16.3317, 9.6343, 7.6222, 6.4833, 6.0286, 10.0031, 1.5812, 0.3125, 4.575, 10.1928, 6.7439, 6.1662, 11.1924, 20.3935, 22.2444, 11.4809, 10.0551, 11.0044, 12.3252, 11.4144, 12.0124, 3.7535, -10.197, -6.3046, -18.4754, -11.9503, 4.5854, 14.5304, 10.476, 5.0795, 19.4324, 6.0135, 12.5401, 20.463, 10.6683, 4.5014, 11.5155, 10.949, 20.9205, 21.2105, 6.2661, 6.9209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.4892, -11.9993, -5.9394, -4.3652, 3.8984, 2.8186, 7.876, 10.2908, 8.0664, 7.5284, 2.7072, 2.809, -0.6494, 2.2262, 4.411, 4.1952, 2.5187, 3.5875, 7.6607, 9.5692, 7.5279, 9.621, 11.2123, 7.882, 2.8903, -1.1883, -0.0614, 1.0245, 0.9667, 9.4115, 5.2927, 2.5394, 1.4195, -5.6918, -5.0187, -3.5703, -4.7146, -2.5353, -3.4789, -4.7562, -11.1996, -19.6654, -9.0074, -0.3978, 2.819, -2.1437, -3.7689, 2.1695, 0.8853, 4.0188, 1.9647, 8.044, 5.5863, -1.0946, -1.5439, -4.8034, -5.8857, -1.3935, 2.9999, 13.077, 0.6289, 2.379, 2.5592, 2.7022, 1.9361, 13.3781, 12.6541, 12.7821, 17.4775, 21.395, 19.21, 13.9657, 7.992, 14.3003, 6.4788, -27.1524, -48.3392, -18.465, -14.03, 4.9828, 12.4567, 16.9629, 11.8468, 21.1972, 13.3691, 3.752, -3.2268, -5.0587, 5.2711, 6.1324, 6.8563, 3.7911, -6.7147, -5.3269, 1.5769, 4.6874, -1.5037, -8.8103, -6.816, -11.428, -9.8097, -5.0797, 5.0317, -5.7657, 0.5722, -2.0667, -9.8714, -7.0969, -18.1688, -13.6375, -9.125, 1.2928, -1.3061, 3.1162, 2.6424, 6.6435, 15.9444, -2.4691, -5.5449, -6.0456, 2.3252, 0.9144, 1.2624, -22.4965, -32.297, -37.1546, -40.9754, -32.3503, -20.1646, -10.8196, -0.974, -7.3705, -3.8676, -5.1365, -9.5599, 10.863, 5.3683, -1.9986, 7.5155, -1.301, -3.8795, -0.2895, -3.9339, -3.6291], "thermo_temp": [null, 5.04, 7.4, 4.82, 6.06, 5.82, 6.46, 6.44, 5.74, 7.98, 7.1, 6.96, 3.84, 8.3, 4.2, 10.82, 2.56, 7.38, 6.18, 5.14, 2.5, 1.28, 8.28, 4.8, 6.02, 6.76, 2.96, 2.8, 5.44, 6.7, 6.7, 3.7, 6.24, 4.96, 5.72, 7.7, 8.26, 9.58, 8.34, 5.98, 14.28, 4.28, 5.16, 7.66, 6.68, 12.22, 4.56, 5.0, 10.18, 9.04, 10.54, 9.28, 15.86, 11.46, 10.6, 6.26, 6.68, 12.38, 8.24, 7.14, 13.66, 9.38, 7.6, 5.12, 5.52, 10.94, 9.7, 12.06, 8.54, 8.3, 15.22, 4.2, 13.78, 2.84, 2.96, 9.9, 15.65, 11.71, 14.1, 12.35, 16.75, 14.4, 10.75, 23.3, 18.9, 15.55, 16.55, 40.51, 36.88, 18.52, 23.31, 16.4, 13.4, 11.7, 18.2, 13.95, 14.4, 20.15, 13.65, 19.35, 9.45, 17.5, 10.65, 12.0, 22.65, 20.1, 11.85, 5.55, 10.3, 11.6, 6.6, 11.0, 7.5, 17.05, 11.3, 15.4, 11.25, 8.55, 15.9, 18.05, 19.75, 15.15, 13.7, 8.9, 8.05, 3.05, 8.55, 15.5, 6.3, 18.85, 15.6, 17.05, 10.25, 10.5, 10.75, 35.2, 22.1, 30.85, 22.5, 20.4, 24.75, 25.35, 14.05, 12.45, 23.3, 11.15, 22.1, 10.9, 7.4, 7.0, 10.65, 12.25, 24.8, 21.5, 10.2, 10.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.576, 5.8531, 6.0543, 5.6517, 6.1332, 5.7817, 6.6978, 5.9455, 6.2063, 6.2015, 6.0085, 5.3706, 4.6269, 5.2911, 5.2018, 5.3505, 5.6068, 5.1256, 4.7027, 4.8368, 5.1756, 5.4527, 5.134, 5.3351, 5.2669, 5.3493, 5.7767, 6.2282, 6.8376, 7.1108, 6.9052, 8.2461, 7.525, 7.095, 7.1977, 7.1036, 8.0338, 7.4022, 6.9655, 7.5499, 7.8208, 8.3152, 8.4906, 9.8305, 10.1268, 10.2128, 9.4941, 8.9825, 9.6002, 9.3529, 8.9506, 9.8068, 9.7292, 9.3421, 8.5744, 8.0191, 8.5502, 8.7592, 9.3594, 9.2104, 9.0449, 10.1676, 9.0826, 9.9367, 8.6464, 7.6125, 8.0284, 9.4141, 9.8316, 10.6076, 10.9244, 11.9836, 12.423, 12.1188, 14.1517, 15.0151, 15.1123, 15.3737, 19.944, 23.0232, 22.2045, 22.4055, 21.3136, 19.8747, 18.3884, 18.3542, 17.5534, 16.9801, 17.5564, 16.8462, 17.3014, 15.8739, 16.1695, 15.166, 14.5903, 16.0557, 16.7911, 15.8927, 14.0122, 13.3373, 13.0214, 11.8539, 11.6986, 10.9352, 12.047, 11.9112, 12.5455, 12.31, 11.6263, 12.4034, 13.43, 14.5791, 14.6829, 14.5042, 13.4853, 12.497, 10.7794, 10.374, 11.306, 10.3958, 11.933, 12.5997, 13.4088, 12.8345, 12.4101, 12.1082, 16.3067, 17.3601, 19.8128, 20.3014, 20.3193, 21.1249, 21.8931, 20.4671, 19.0094, 19.7895, 18.2187, 18.9244, 17.4654, 15.6353, 14.0653, 13.4443, 13.2272, 15.3313, 16.4529, 15.316, 14.4495], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.841, 0.888, 1.0344, 1.0219, 1.0945, 1.1627, 1.1665, 1.2123, 1.2118, 1.2811, 1.2205, 1.3187, 1.3952, 1.4247, 1.3354, 1.3634, 1.3005, 1.3647, 1.2585, 1.2609, 1.3195, 1.2592, 1.2557, 1.181, 1.2308, 1.2144, 1.1763, 1.2714, 1.2496, 1.1983, 1.1305, 1.0093, 1.0125, 0.9825, 0.937, 0.9836, 1.003, 1.0279, 0.9445, 0.8559, 0.9244, 0.9205, 0.98, 0.9561, 0.9528, 1.0646, 1.066, 1.0792, 1.0824, 1.1171, 1.1268, 1.0871, 1.1559, 1.2096, 1.1198, 1.0865, 1.1012, 1.2503, 1.1519, 1.126, 1.134, 1.1094, 1.123, 1.175, 1.1996, 1.2681, 1.3188, 1.3853, 1.3925, 1.3202, 1.2583, 1.2236, 1.252, 1.0287, 0.9228, 1.0058, 1.0193, 1.0449, 1.0743, 1.0926, 1.052, 1.0512, 1.033, 1.0014, 0.9853, 0.9543, 1.0203, 1.1847, 1.3356, 1.2359, 1.1551, 1.0511, 1.0373, 1.0181, 0.995, 0.9154, 0.9378, 0.9575, 0.9997, 1.0325, 1.0285, 0.9502, 0.9495, 0.9405, 0.9524, 0.9583, 0.8301, 0.8322, 0.8991, 1.0064, 0.9904, 1.0521, 1.0501, 1.0468, 1.0559, 1.0291, 0.9957, 1.0111, 1.1136, 1.1121, 1.2139, 0.9824, 0.8862, 0.7933, 0.7721, 0.7909, 0.8455, 0.8732, 0.8593, 0.892, 0.9199, 0.9106, 0.8741, 0.9477, 0.9165, 1.0177, 1.0916, 1.1099, 1.1538, 1.1454, 1.0826, 1.0353], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2261, 1.0239, 0.9908, 0.9206, 0.8808, 0.8265, 0.8607, 0.8372, 0.7484, 0.7499, 0.7841, 0.6615, 0.5805, 0.6141, 0.6108, 0.6622, 0.6148, 0.659, 0.7112, 0.7122, 0.6078, 0.6334, 0.7186, 0.7374, 0.7121, 0.7701, 0.6925, 0.6976, 0.7373, 0.7762, 0.8539, 0.8965, 0.9886, 1.0023, 1.0082, 0.9903, 0.9577, 0.95, 0.9745, 1.087, 1.0935, 1.0537, 0.9981, 0.9983, 1.026, 0.9656, 0.8581, 0.8752, 0.9157, 0.8949, 0.8927, 0.8837, 0.8762, 0.7684, 0.8794, 0.8799, 0.8188, 0.7976, 0.783, 0.8777, 0.9251, 0.8541, 0.7833, 0.743, 0.7151, 0.7002, 0.6086, 0.5701, 0.5612, 0.5585, 0.6889, 0.685, 0.7087, 0.7861, 0.931, 0.9275, 0.8996, 0.8857, 0.8751, 0.8566, 0.8922, 0.8815, 0.8676, 0.9204, 0.9386, 0.938, 0.9095, 0.7992, 0.6566, 0.6927, 0.7744, 0.8499, 0.8776, 0.9162, 0.9437, 1.0216, 1.0549, 1.0483, 0.9955, 0.9404, 0.9211, 1.0271, 0.9937, 1.0006, 1.0064, 0.9787, 1.0586, 1.0463, 1.0109, 0.9381, 0.9317, 0.9205, 0.8712, 0.8787, 0.8775, 0.8645, 0.8914, 0.8815, 0.8534, 0.8686, 0.7805, 0.8173, 0.9428, 0.9897, 1.0577, 1.0391, 0.9994, 1.0074, 1.0291, 1.0311, 0.9725, 1.0291, 1.0068, 0.9739, 1.0055, 1.0175, 0.9195, 0.9043, 0.768, 0.7821, 0.9134, 0.9617], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -87803.2, -20726.77, -15329.97, 107598.55, 100080.44, 115213.69, 125016.02, 105740.11, 87833.59, 76614.21, 56220.9, 60432.35, 41681.86, 82708.57, 68801.66, 57739.11, 65861.65, 86016.37, 103613.58, 93713.38, 91798.46, 97613.65, 110565.27, 82545.53, 54149.46, 30555.86, 53971.56, 32948.41, 153381.83, 126198.09, 106028.35, 76041.09, 70512.04, -23966.69, -1300.25, 7010.9, 46845.2, 67430.6, -23249.96, -2495.59, -85610.61, -70385.6, 78157.19, 100422.07, 118274.84, 65722.89, 89759.99, 77736.58, 202375.45, 147441.47, 135288.75, 146222.93, 106162.33, 77125.12, 62328.57, 49377.85, 54087.8, 85989.35, 118740.77, 101944.94, 56122.07, 50008.06, 37562.58, 68309.27, 210278.6, 261172.43, 287655.87, 249946.98, 353233.12, 249088.78, 244236.74, 361479.32, 304269.81, 228955.55, 126888.83, -216062.9, -267436.43, -99402.24, 123356.36, 268358.71, 305319.35, 294289.75, 231097.36, 250817.63, 248904.23, 146144.86, 112943.08, 160248.94, 117063.77, 208804.91, 181251.03, 140153.65, 26235.84, 168377.65, 159341.59, 137584.65, 55958.61, 11631.39, 17299.18, -1873.64, 17868.61, 167226.56, 121785.47, 18732.39, 59849.06, 24912.2, -22577.56, 42406.01, -49705.04, 63668.94, 95766.66, 98494.33, 96372.56, 83429.68, 79197.55, 145573.05, 125832.17, 20330.43, -29835.31, 573.98, 30498.99, 54032.84, 47994.04, -267322.22, -291430.71, -369190.84, -332038.2, -228719.32, -144120.98, -15616.55, -105203.12, -78200.75, -65264.4, -113318.04, 121680.32, 129614.87, 104131.89, 87624.7, 76905.63, 24577.37, 127990.46, 51139.94, 15412.81, 40072.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9875, 13.6365, 13.9745, 10.8625, 12.1325, 9.34, 15.542, 14.337, 13.6085, 15.5915, 18.8045, 21.4435, 21.313, 21.5215, 22.5585, 24.4435, 14.918, 9.9535, 4.4, 10.932, 7.514, 18.4305, 16.1785, 14.753, 10.6735, 9.626, -1.223, 0.883, 1.5495, 4.1485, 7.0155, -4.2655, -0.274, -12.014, -8.7125, 1.5105, 6.587, 10.7885, -0.091, 6.6345, 6.5625, 18.037, 11.439, 15.518, 19.25, 15.3895, 11.0435, 9.5885, 8.7935, 10.542, 15.3655, 25.3715, 24.303, 14.1055, 11.5005, 7.467, 12.277, 22.5675, 27.6947, 29.783, 28.2643, 37.7215, 30.077, 33.8595, 38.0948, 36.0647, 31.4622, 21.5935, -15.454, -21.435, -7.335, 11.7205, 27.009, 33.0745, 36.07, 30.0733, 34.9295, 39.269, 21.5377, 17.3103, 30.2028, 24.3902, 32.4103, 32.3578, 30.2052, 13.2165, 27.8753, 31.074, 29.6045, 11.2277, 2.03, -2.4963, -6.8887, -5.4488, 7.5075, 4.0638, -4.2837, 3.1975, -1.7237, -10.6538, -4.7787, -17.4663, -2.4838, 1.02, 4.0087, 5.965, 6.8275, 10.595, 23.5125, 22.2475, 13.1775, 5.4838, 8.08, 11.0837, 17.8388, 17.7538, -13.3638, -19.5813, -36.76, -35.5738, -19.6213, -7.4137, 10.3587, -1.6838, 0.9813, 1.3, -6.4562, 12.0688, 16.4712, 10.5725, 8.1312, 15.2775, 8.6712, 31.0362, 15.8113, 11.27, 15.9688], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24700.5352, -30531.8929, -48575.3671, -59913.8126, -46495.8521, -36004.7314, -4441.4768, 18926.8525, 38815.546, 52700.3677, 46292.594, 38705.3343, 33671.7983, 24821.4855, 21048.4283, 18026.6499, 30187.2686, 32710.5813, 25484.9235, 27133.8916, 37910.3213, 46997.3561, 50677.9664, 54244.5795, 59896.312, 67731.0851, 61646.8985, 47285.631, 30700.846, 26984.5938, 19516.9639, 31694.791, 28926.5076, 26319.7732, 17283.8675, 9324.3066, -11081.6719, -12057.5738, -8646.0406, 4418.5166, 21705.4606, 9714.097, 5340.3279, -10167.3953, -3177.4086, 28547.2948, 51516.127, 67585.2986, 60920.5531, 62906.1444, 49645.1055, 62542.2163, 59169.4231, 57047.4693, 63286.9189, 57064.5283, 47521.0437, 36820.0805, 28628.0583, 35645.2257, 51497.6487, 59966.9994, 58098.3714, 49731.5019, 46027.1006, 35894.9754, 28873.9742, 48907.2907, 64463.5058, 81710.4446, 87594.6855, 97261.0875, 71746.7728, 53695.1145, 48303.6758, 58625.6376, 43149.7086, 17154.8289, -12516.7613, -17291.9176, -10228.8985, 15383.8828, 46549.2584, 73510.9079, 84763.6725, 79033.064, 59655.1993, 53624.8403, 40448.2298, 30581.8367, 34004.5089, 28106.3307, 23833.4314, 21306.6911, 18013.5428, 3215.7, 6366.9249, 10471.6468, 15943.06, 4140.5027, -8456.9082, -14733.0379, -9949.148, 15724.5888, 41925.9793, 34063.5955, 13406.3193, 2125.9268, -11775.4925, -25412.9034, -37648.6321, -47518.1882, -32237.1489, -2861.1714, 6390.6323, 19009.4083, 24179.2057, 25510.969, 34623.7789, 33304.7902, 40834.8341, 36898.0794, 33109.1035, 21865.7722, 23111.2138, 27437.5273, 11344.654, 1691.423, -15165.3917, -26774.0682, -23797.1417, -16515.7376, -85.1089, -4601.2671, 899.5249, -8403.9857, -25860.6187, -5976.57, -3029.4885, -3645.2743, -3186.5169, -3129.3986, -11216.0747, -3541.4479, -4997.0106, -9606.5802, -5718.8498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.65, 48.81, 54.69, 55.2, 54.85, 62.62, 58.61, 65.4, 69.62, 77.34, 71.55, 80.79, 86.51, 86.27, 86.35, 85.54, 86.0, 85.86, 86.15, 85.54, 89.85, 86.67, 85.16, 77.54, 83.19, 75.23, 78.21, 78.13, 72.38, 65.06, 54.91, 45.89, 37.66, 39.96, 43.95, 48.68, 46.67, 51.4, 45.88, 45.37, 47.19, 48.6, 53.98, 54.59, 60.95, 69.1, 77.57, 72.54, 69.88, 70.3, 71.67, 67.2, 69.13, 66.35, 55.91, 56.94, 54.99, 58.26, 52.74, 46.73, 41.22, 50.32, 57.73, 59.87, 69.27, 74.4, 80.24, 89.34, 94.85, 95.57, 83.88, 85.27, 81.28, 77.2, 70.28, 70.76, 70.7, 71.14, 71.4, 71.68, 66.12, 65.29, 65.27, 57.45, 62.17, 59.97, 66.51, 75.49, 85.08, 75.81, 68.77, 68.96, 66.89, 66.54, 66.57, 59.21, 53.35, 48.51, 55.8, 58.89, 60.09, 49.79, 50.81, 52.5, 52.8, 52.94, 48.49, 49.36, 57.83, 62.74, 62.19, 69.83, 67.14, 64.8, 62.79, 62.15, 54.51, 62.57, 69.59, 67.53, 73.6, 63.46, 52.34, 45.82, 44.87, 46.27, 47.37, 47.63, 42.73, 45.74, 55.81, 47.35, 48.87, 50.07, 46.74, 51.89, 57.23, 56.46, 64.63, 59.7, 53.21, 52.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, -0.0001, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, -0.0, -0.0001, 0.0004, 0.0007, 0.0005, 0.0004, 0.0003, 0.0004, 0.0005, 0.0006, 0.0007, 0.0008, 0.0011, 0.0012, 0.0012, 0.0012, 0.0006, 0.0005, 0.0007, -0.0005, -0.0012, -0.001, -0.0009, -0.0007, -0.0006, -0.0006, -0.0007, -0.0007, -0.0007, -0.0011, -0.0014, -0.0014, -0.0011, 0.0002, 0.001, 0.0007, 0.0002, -0.0001, -0.0001, -0.0002, -0.0003, -0.0006, -0.0006, -0.0003, 0.0001, 0.0001, 0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0007, -0.0007, -0.0005, -0.0002, -0.0002, -0.0001, 0.0, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0005, 0.0004, 0.0009, 0.0004, -0.0001, -0.0006, -0.001, -0.0008, -0.0001, 0.0001, -0.0001, -0.0001, 0.0002, 0.0, 0.0, 0.0003, -0.0002, -0.0004, 0.0016, 0.0019, 0.0026, 0.0025, 0.0015, 0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.8088, 175.4962, -27.5556, 16.7386, -19.9012, 28.9155, -51.9027, -75.4909, -63.8775, 25.0313, -42.0017, -14.2507, -57.5476, -36.4817, -12.1449, -48.8828, 28.3259, -26.9316, 17.1419, -44.8269, 111.7224, -6.5047, 19.1543, -41.713, 0.6302, -37.0506, 305.1871, -21.7552, -37.4579, -26.3172, 24.4561, 119.674, 49.236, 67.1021, 105.1265, 186.888, 90.2392, -4.4073, 64.2291, 34.0784, 40.2653, 74.5008, 113.846, -23.6346, -32.2037, -23.2784, 35.3322, -44.9846, -80.8311, 11.8507, -30.0988, -15.5347, -46.9944, 40.7475, -57.8637, 19.9356, -54.9783, -57.9669, -31.3669, -71.4298, -64.0912, 66.9351, 470.2738, 40.217, 82.2453, 58.6095, 180.9864, 34.0546, 1.4816, 137.3198, 284.1951, 662.1538, 144.727, 367.157, 282.5036, 32.916, -11.0991, 13.5777, 0.949, 8.9924, -32.5756, -36.0809, -11.0225, -78.4364, -72.7192, -56.6949, -54.2179, 29.0791, -73.0703, -1.8954, -47.6693, -2.5672, -61.6253, -18.1854, -2.3356, -24.9313, -18.0114, 211.1227, 220.4358, 151.2896, 76.4646, -12.7166, 58.1896, -36.7266, -9.6164, 4.7892, 46.9715, 44.2053, 99.4156, 6.1697, 20.497, -92.1583, -81.055, -55.7559, -71.0657, 2.7849, 7.1869, 55.9471, 71.7384, -61.1994, -14.0918, 36.07, -36.1683, -0.5409, 57.9305, 272.8464, 104.2933, 16.9741, 293.8575, -54.4007, 82.9797, -17.8787, 37.9561, 57.1933, -80.3887, -94.098, -96.8906, 5.3962, -42.4634, 5.8254, 35.7465, -12.7596], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.96, 24.72, 24.33, 24.35, 24.45, 25.27, 25.28, 24.08, 23.61, 23.38, 23.35, 20.71, 19.95, 18.45, 18.44, 16.74, 17.77, 17.69, 17.73, 18.15, 21.24, 21.43, 20.98, 21.54, 21.06, 22.84, 22.84, 22.81, 22.85, 22.7, 24.78, 25.07, 28.35, 27.92, 29.54, 29.38, 29.3, 31.07, 30.98, 30.79, 30.76, 31.36, 31.57, 31.57, 31.81, 30.3, 30.3, 30.32, 30.17, 30.16, 29.97, 29.89, 27.52, 27.51, 26.08, 26.02, 27.48, 25.0, 24.72, 24.69, 23.86, 23.06, 23.04, 23.19, 22.65, 22.28, 23.52, 37.95, 38.37, 39.86, 40.8, 42.04, 40.94, 40.92, 41.01, 41.01, 40.18, 41.7, 41.66, 42.42, 41.58, 41.7, 41.62, 41.36, 42.89, 43.89, 43.41, 31.48, 31.79, 30.72, 27.32, 25.0, 24.51, 25.68, 25.68, 25.84, 25.96, 23.79, 24.38, 22.97, 24.89, 26.21, 26.31, 26.38, 23.91, 21.86, 21.85, 23.65, 22.65, 22.82, 23.38, 23.38, 23.43, 22.35, 22.21, 29.31, 29.25, 32.46, 32.12, 34.07, 33.67, 34.25, 35.11, 35.1, 35.06, 35.42, 37.42, 36.31, 36.54, 36.27, 36.33, 36.52, 39.05, 39.89, 39.98, 34.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2356, 1.2261, 1.0017, 1.0415, 0.8569, 1.1578, 1.0654, 1.0111, 1.1276, 1.3295, 1.5159, 1.5022, 1.5224, 1.6649, 1.8256, 1.3456, 1.0372, 0.7912, 1.1036, 0.9006, 1.4246, 1.2848, 1.1869, 0.955, 0.9455, 0.4508, 0.5703, 0.616, 0.7706, 0.9566, 0.4509, 0.6311, 0.0992, 0.1659, 0.5849, 0.7764, 0.9265, 0.4693, 0.7296, 0.7135, 1.1701, 0.8656, 0.9882, 1.1308, 0.9456, 0.7513, 0.6848, 0.6462, 0.7046, 0.8681, 1.302, 1.2493, 0.8376, 0.8517, 0.776, 0.9443, 1.3298, 1.555, 1.6426, 1.5351, 1.8515, 1.5478, 1.6021, 1.6693, 1.5055, 1.3106, 0.9944, 0.0454, -0.0011, 0.3616, 0.7813, 1.0855, 1.1872, 1.2375, 1.0932, 1.1872, 1.2543, 0.8312, 0.7275, 0.9769, 0.8305, 0.9861, 0.9585, 0.8828, 0.4969, 0.7945, 0.8482, 0.8295, 0.5991, 0.4493, 0.4897, 0.461, 0.5042, 0.7945, 0.6963, 0.487, 0.6512, 0.5301, 0.3287, 0.4828, 0.1512, 0.5017, 0.5717, 0.6288, 0.6706, 0.6804, 0.7551, 1.0854, 1.0567, 0.7914, 0.5899, 0.6499, 0.7182, 0.8654, 0.8416, 0.1066, -0.0079, -0.3496, -0.2874, 0.0943, 0.3739, 0.7157, 0.4751, 0.5242, 0.5242, 0.3724, 0.7209, 0.7788, 0.6194, 0.5567, 0.6934, 0.54, 0.9732, 0.6297, 0.5228, 0.6222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2631, 7.6134, 7.615, 8.0782, 11.1036, 14.3848, 14.1096, 13.9058, 13.4826, 12.9041, 12.1275, 11.2469, 10.6137, 8.4728, 6.8385, 5.7161, 7.4749, 9.3452, 9.2945, 10.0379, 11.6683, 13.3442, 12.6009, 11.7062, 10.9588, 9.7588, 9.0255, 9.2637, 8.0484, 6.9295, 6.1495, 5.6723, 5.6723, 5.6573, 5.7788, 5.8694, 5.7008, 5.6722, 5.1892, 6.0068, 6.5589, 6.1426, 5.8925, 6.2709, 6.4668, 6.4726, 6.1469, 10.2099, 9.8455, 9.5769, 10.5497, 9.9651, 9.6026, 8.4103, 7.0821, 6.3848, 5.8951, 10.7609, 9.6448, 8.9028, 8.08, 7.9293, 7.3744, 10.389, 13.5527, 15.1684, 14.3637, 17.8535, 16.4323, 15.1087, 16.1755, 15.2606, 14.2974, 12.8587, 12.4566, 12.2646, 11.6595, 11.0197, 10.4981, 11.2207, 12.1754, 12.0234, 12.7664, 14.1436, 14.1013, 14.1036, 13.9133, 13.5783, 11.6093, 8.7351, 6.2268, 5.154, 4.5932, 4.2989, 4.1637, 4.0861, 4.4402, 4.2869, 4.3183, 4.1212, 4.0882, 3.9654, 4.1851, 4.2256, 4.3562, 4.3562, 4.5443, 5.4238, 5.2409, 5.2577, 5.0579, 4.8766, 4.6355, 4.4999, 9.1682, 9.1443, 8.7683, 8.6751, 8.407, 7.7671, 7.2688, 5.8955, 6.111, 6.8628, 8.872, 10.6566, 11.4958, 11.9174, 12.0423, 11.9329, 12.1758, 12.3513, 12.7381, 12.8017, 12.846, 9.9242, 9.7554, 9.3213, 7.9078, 9.6509, 8.5478, 8.0443, 7.993], "mkt_dynamics": [-0.637603, -0.808142, -0.971827, -1.370121, -1.425977, -1.353809, -1.256665, -1.168861, -1.137347, -1.212221, -1.272459, -1.290586, -1.414241, -1.357962, -1.325563, -0.894992, -0.439051, 0.067913, 0.578612, 0.76134, 0.845604, 0.823592, 0.759098, 0.719803, 0.694383, 0.815419, 0.849528, 0.824535, 1.001325, 1.091238, 1.305796, 1.381616, 1.38163, 1.30847, 1.256569, 1.147733, 1.037101, 0.823651, 0.63035, 0.448132, 0.537287, 0.565539, 0.470166, 0.40357, 0.124404, -0.137821, -0.344748, -0.465247, -0.563137, -0.498335, -0.558221, -0.59004, -0.840788, -1.128362, -1.081008, -1.032041, -0.701075, -0.573722, -0.488296, -0.302822, 0.013657, 0.34412, 0.536595, 0.721699, 0.614576, 0.603128, 0.610349, 0.580541, 0.500938, 0.634382, 0.789987, 0.905264, 0.965032, 0.90459, 0.667528, 0.641533, 0.877768, 1.132298, 1.532016, 1.622798, 1.638919, 1.67177, 1.593828, 1.655369, 1.610827, 1.502564, 1.35002, 0.711719, 0.131428, -0.443761, -0.779834, -0.639005, -0.46692, -0.273829, -0.201178, -0.118486, -0.065152, -0.099235, -0.148556, -0.158063, -0.183264, 0.197367, 0.444211, 0.646046, 0.495283, 0.198928, -0.052289, -0.353026, -0.371411, -0.636534, -0.811414, -0.84742, -0.793155, -0.537649, -0.375519, -0.428201, -0.509606, -0.788831, -0.97604, -1.010597, -1.209091, -1.161942, -0.906558, -0.7897, -0.459579, -0.240343, -0.13149, 0.198772, 0.468867, 0.792113, 0.834406, 0.773308, 0.798223, 0.691199, 0.860158, 0.547767, 0.060782, -0.486594, -1.071957, -1.251359, -1.232985, -0.978179, -0.748898, -0.553095, -0.264163, -0.227236, 0.010365, 0.208303, 0.169211, 0.294407, 0.253845, 0.359173, 0.61956, 0.689943, 0.670501, 0.570177], "market_activity_top_line": [130.947997, 129.852474, 129.100284, 128.454475, 128.099428, 127.699741, 127.638408, 127.238494, 126.650881, 125.927053, 125.155785, 124.010494, 122.764946, 122.031312, 121.347054, 121.368602, 121.511914, 125.874669, 131.117336, 134.692001, 136.324002, 137.373335, 136.773335, 136.538667, 135.565332, 137.080001, 138.073336, 138.845334, 140.334665, 143.098664, 146.677332, 149.861334, 152.850668, 156.177336, 159.99467, 160.505336, 159.206666, 156.621334, 157.20291, 157.121455, 159.977333, 162.993333, 165.013333, 164.913334, 164.777332, 161.498546, 160.794909, 160.272363, 160.325091, 161.22, 160.34, 160.344666, 159.09438, 157.935524, 157.793142, 158.201763, 160.098664, 160.113332, 161.779999, 162.435998, 167.114665, 168.690664, 171.498662, 174.729329, 175.707996, 174.566665, 173.381331, 172.560725, 172.685818, 173.575272, 179.588002, 184.613336, 185.149333, 185.225331, 184.095996, 184.483999, 189.413334, 196.869999, 204.691331, 210.543998, 218.891996, 222.753329, 226.613332, 231.760002, 235.176666, 236.083331, 233.823331, 224.564543, 217.268726, 213.50157, 214.583952, 217.094046, 226.943999, 237.629333, 242.983334, 247.71667, 252.376665, 249.84333, 246.166664, 247.759999, 247.687271, 249.943334, 253.180005, 254.846669, 249.757273, 250.593335, 252.343334, 254.100004, 252.573336, 250.462729, 249.528334, 248.845716, 248.307382, 249.021904, 249.936664, 248.999998, 250.376666, 249.456667, 248.124172, 248.047957, 246.881828, 246.640107, 246.591075, 246.718279, 247.899998, 250.776666, 253.309996, 260.04333, 265.29666, 266.206658, 263.876664, 262.319999, 261.966362, 264.096669, 266.72334, 260.963638, 255.897381, 251.874761, 248.568386, 247.009246, 246.286236, 246.740859, 246.38301, 246.191075, 246.03301, 245.366021, 246.526668, 251.386666, 252.636666, 252.473332, 254.410001, 252.760001, 259.046665, 259.383334, 257.730003, 257.616669], "market_activity_min_gap": [1.7866, 1.566096, -0.083659, -1.761286, -2.13627, -2.385255, -1.871769, -2.725095, -4.060531, -5.784278, -7.487165, -10.003748, -11.804379, -11.133108, -10.090859, -7.326575, -5.722672, -3.604287, -2.595391, -1.474656, -0.62329, -0.17297, 0.148529, 0.675916, 0.903237, 1.412277, 1.642827, 2.047873, 2.53428, 3.247966, 3.826169, 4.325093, 4.715063, 5.16314, 5.730056, 6.043293, 6.260779, 6.217455, 6.201313, 5.999713, 5.97885, 5.706761, 5.299498, 4.921247, 4.504888, 4.07644, 3.702886, 3.43835, 3.352741, 3.328066, 3.032938, 2.809642, 0.74874, -1.758145, -1.773254, -0.285914, 0.665546, 0.092019, 0.24104, 0.142296, 0.412279, 0.483869, 0.662782, 0.999667, 1.347538, 1.475748, 1.48101, 1.382503, 1.443154, 1.519574, 2.085898, 2.5904, 2.876912, 3.089191, 3.263355, 3.311595, 3.593796, 4.000352, 4.521247, 5.072679, 5.582526, 5.993491, 6.150471, 6.343928, 6.607934, 6.823849, 6.910096, 6.189882, 5.106415, 1.763056, 2.994628, 5.018278, 5.199171, 5.46279, 5.541934, 5.584287, 5.614294, 5.317182, 4.938285, 4.768817, 4.677791, 4.661616, 4.448286, 4.161536, 3.571738, 3.214506, 3.04044, 2.953706, 2.794016, 2.530145, 2.472673, 1.801142, 1.225617, 2.452379, 2.591551, 2.567465, 2.507739, 1.763918, -0.15654, -1.111673, -3.429657, -3.329163, -2.513495, -1.566754, -1.129038, -0.650607, -0.249506, 0.122507, 0.276397, 0.478966, 0.508162, 0.69293, 0.925911, 1.21677, 1.270528, 1.11774, -1.047817, -6.325484, -10.613394, -11.474529, -9.554037, -5.377975, -5.140744, -4.543254, -3.792983, -3.459756, -1.897221, -1.546094, -1.54222, -1.489719, -1.433915, -1.357021, -0.655579, -0.493779, -0.456107, -0.343046], "market_activity": [null, null, null, null, -9.27975, -8.361675, -6.555013, -5.621831, -6.036166, -7.491883, -9.883166, -12.738033, -14.165467, -14.879183, -15.236042, -14.274771, -10.68351, 4.93662, 32.20436, 52.272255, 63.889327, 70.613164, 60.119332, 46.310441, 32.58127, 28.054035, 29.487693, 32.793221, 40.815336, 49.946918, 62.660859, 76.149629, 87.49324, 93.74662, 96.87331, 93.345905, 83.329127, 63.691289, 47.154894, 36.191847, 38.828674, 51.020687, 59.403643, 61.644047, 55.343123, 36.986387, 21.556118, 12.472434, 7.203942, 11.109096, 11.298423, 11.589687, 7.890118, 1.043834, -1.999833, -3.128741, 2.718154, 7.222477, 13.575314, 17.278907, 27.418678, 36.137014, 44.274657, 55.022654, 54.149077, 47.641288, 36.152794, 22.540772, 14.081961, 13.197256, 28.947328, 49.979114, 61.106957, 64.672978, 53.131364, 39.423607, 42.072329, 59.235264, 79.617632, 89.808816, 94.904408, 97.452204, 98.726102, 99.363051, 95.535476, 89.542063, 78.689481, 54.435741, 36.271145, 23.416473, 16.646136, 13.359043, 36.576047, 66.429648, 83.214824, 91.607412, 95.803706, 85.564403, 65.541027, 51.086063, 37.183457, 35.443928, 42.733239, 45.758595, 37.074097, 30.147149, 24.834074, 22.294337, 23.368694, 18.776797, 12.671173, 6.204337, 3.449443, 5.266972, 8.498536, 9.081943, 11.853746, 9.690573, 4.225637, 1.524118, -3.540366, -5.620183, -5.227141, -4.801271, -1.412235, 5.505607, 13.431904, 28.232527, 42.529113, 47.545082, 42.955816, 30.458583, 17.911091, 13.863896, 17.946398, 12.487099, 2.301599, -4.8226, -9.55085, -12.49955, -14.046225, -13.421688, -9.860369, -6.543734, -4.245142, -4.369521, -2.600761, 6.634545, 13.313072, 17.050886, 20.344893, 13.478247, 18.766498, 22.016574, 18.668162, 18.568306], "market_activity_raw": [null, null, null, null, -9.27975, -7.4436, -4.74835, -4.68865, -6.4505, -8.9476, -12.27445, -15.5929, -15.5929, -15.5929, -15.5929, -13.3135, -7.09225, 20.55675, 59.4721, 72.34015, 75.5064, 77.337, 49.6255, 32.50155, 18.8521, 23.5268, 30.92135, 36.09875, 48.83745, 59.0785, 75.3748, 89.6384, 98.83685, 100.0, 100.0, 89.8185, 73.31235, 44.05345, 30.6185, 25.2288, 41.4655, 63.2127, 67.7866, 63.88445, 49.0422, 18.62965, 6.12585, 3.38875, 1.93545, 15.01425, 11.48775, 11.88095, 4.19055, -5.80245, -5.0435, -4.25765, 8.56505, 11.7268, 19.92815, 20.9825, 37.55845, 44.85535, 52.4123, 65.77065, 53.2755, 41.1335, 24.6643, 8.92875, 5.62315, 12.31255, 44.6974, 71.0109, 72.2348, 68.239, 41.58975, 25.71585, 44.72105, 76.3982, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.7079, 83.54865, 67.8369, 30.182, 18.10655, 10.5618, 9.8758, 10.07195, 59.79305, 96.28325, 100.0, 100.0, 100.0, 75.3251, 45.51765, 36.6311, 23.28085, 33.7044, 50.02255, 48.78395, 28.3896, 23.2202, 19.521, 19.7546, 24.44305, 14.1849, 6.56555, -0.2625, 0.69455, 7.0845, 11.7301, 9.66535, 14.62555, 7.5274, -1.2393, -1.1774, -8.60485, -7.7, -4.8341, -4.3754, 1.9768, 12.42345, 21.3582, 43.03315, 56.8257, 52.56105, 38.36655, 17.96135, 5.3636, 9.8167, 22.0289, 7.0278, -7.8839, -11.9468, -14.2791, -15.44825, -15.5929, -12.79715, -6.29905, -3.2271, -1.94655, -4.4939, -0.832, 15.86985, 19.9916, 20.7887, 23.6389, 6.6116, 24.05475, 25.26665, 15.31975, 18.46845], "market_activity_distance": [3.640737, 2.587462, 1.89071, 1.303726, 1.004606, 0.637616, 0.551244, 0.213042, -0.038242, -0.401482, -1.056363, -1.786313, -2.281586, -2.582255, -2.771458, -2.639258, -2.442382, 0.999232, 4.938643, 7.697311, 8.788247, 9.418975, 8.766072, 8.550107, 7.570474, 8.518622, 8.817983, 9.174591, 10.031309, 11.874493, 13.93358, 15.55944, 16.82675, 18.224211, 19.898284, 19.224313, 17.407313, 14.629493, 13.920104, 12.764975, 13.351912, 13.921337, 13.758887, 12.432221, 11.10182, 8.1903, 7.011119, 6.068052, 5.567321, 5.506328, 4.50459, 4.006451, 2.926631, 1.935976, 1.330459, 1.114525, 1.731762, 1.376905, 1.985752, 2.059587, 4.475832, 5.107147, 6.454788, 8.042573, 8.423355, 7.444154, 6.377617, 5.473778, 5.259861, 5.33929, 8.485731, 10.975304, 10.947144, 10.547089, 9.481028, 8.995734, 10.960104, 14.179386, 17.482953, 19.697776, 22.702352, 23.345723, 23.565485, 24.297201, 24.321372, 23.211412, 20.766118, 15.299665, 11.139068, 8.539517, 8.303167, 8.370741, 11.999947, 15.946913, 17.227517, 17.973428, 18.52565, 16.024878, 13.152503, 12.587476, 11.610561, 11.535539, 11.73206, 11.283516, 8.167326, 7.498192, 7.364304, 7.372399, 6.243928, 4.988087, 4.416957, 3.903768, 3.501804, 3.552166, 3.725519, 3.210438, 3.42952, 2.256315, 0.973762, 0.332878, -0.268571, -0.472093, -0.539373, -0.502781, -0.115505, 1.040855, 2.095843, 4.394545, 6.023949, 6.224891, 5.161568, 4.49747, 4.272828, 4.913367, 5.506259, 3.4202, 1.758577, 0.784171, -0.019419, -0.42225, -0.632268, -0.626592, -0.762054, -0.689361, -0.648253, -0.818133, -0.399301, 1.391484, 1.703535, 1.567591, 1.967936, 1.222769, 3.387079, 3.418946, 2.757696, 2.651801], "market_activity_roc": [null, null, null, null, -2.175344, -1.65783, -1.132357, -0.946624, -1.130799, -1.388169, -1.945044, -2.536968, -3.068226, -3.093649, -3.043192, -2.130378, -1.020676, 3.149484, 8.05152, 10.977632, 12.189824, 9.135012, 4.313693, 1.371029, -0.55652, -0.213531, 0.950478, 1.689387, 3.518107, 4.390621, 6.231468, 7.934008, 8.918682, 9.139619, 9.079343, 7.102567, 4.158306, 0.284291, -1.744908, -2.108267, 0.484067, 4.068411, 4.96837, 4.959144, 3.000424, -0.917085, -2.556414, -2.814188, -2.701974, -0.172476, -0.282913, 0.045113, -0.767635, -2.037263, -1.588411, -1.336435, 0.63125, 1.378922, 2.526635, 2.676478, 4.382298, 5.357038, 6.007333, 7.568108, 5.142176, 3.483299, 1.097775, -1.241122, -1.72, -0.567917, 3.57978, 6.984562, 7.217451, 6.71182, 2.510187, -0.070058, 2.303006, 6.286758, 11.18728, 14.125886, 15.56314, 13.147422, 10.709785, 10.076756, 7.439591, 5.984199, 3.181631, -3.104703, -7.614676, -9.565165, -8.228169, -3.326659, 4.453137, 11.300977, 13.234625, 14.105695, 11.206582, 5.139937, 1.310102, 0.017491, -1.858093, 0.040027, 2.849021, 2.860296, 0.835732, 0.260059, -0.330465, -0.292986, 1.12752, -0.052119, -1.115544, -2.067803, -1.688996, -0.575265, 0.163641, 0.061999, 0.833356, 0.174588, -0.725181, -0.382346, -1.395832, -1.129078, -0.617875, -0.536057, 0.412412, 1.677164, 2.724722, 5.400918, 7.017613, 6.152882, 4.171437, 0.875496, -1.255311, -0.792613, 1.07879, -0.517064, -2.316702, -4.627816, -6.806661, -5.347255, -3.755859, -2.038276, -0.879185, -0.331231, -0.102818, -0.557199, 0.058307, 2.11039, 2.684053, 2.896616, 3.197761, 0.546304, 2.53724, 2.736924, 1.304981, 1.921454], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.5753, 12.5886, 15.7635, 18.229, 15.5905, 12.2117, 11.1122, 6.2332, 6.9101, 2.8168, 8.3865, 6.185, 5.0223, 7.0827, 10.0557, 12.0862, 11.2201, 11.0674, 11.9664, 12.7369, 2.06, -3.224, -6.7982, -0.9777, -4.0367, 3.7989, 1.8277, 0.8993, -2.8519, -1.9863, -10.9688, -7.5736, -5.7058, -2.1284, 1.4834, -8.0831, -4.076, -12.3812, -10.3577, -2.078, 1.2324, 3.5381, -4.2483, 0.1401, 0.1908, 6.6653, 1.374, 3.1928, 4.9424, 1.7614, -1.1688, -1.7756, -1.8855, -0.3861, 2.69, 8.9787, 7.8335, -0.7423, -0.1233, -1.2509, 1.9059, 7.4151, 9.7024, 10.4021, 9.1972, 11.8015, 6.2413, 6.8392, 7.9726, 6.5196, 2.9636, -4.4255, -23.1708, -22.1787, -12.7822, -4.2139, 0.8806, 2.6352, 3.5579, 1.5408, 3.2074, 4.357, -4.1539, -5.1514, -0.4345, -2.7513, 0.3022, 0.4353, -0.4981, -8.145, -2.1103, -0.6416, -0.4954, -4.91, -7.1067, -5.4831, -5.3674, -3.8457, 2.0577, 0.0673, -4.2316, -0.5648, -2.8901, -6.5954, -2.882, -8.9631, -1.4327, 0.041, 1.1709, 1.9508, 2.0547, 3.41, 8.71, 7.7394, 1.6548, -2.5005, -0.8151, 0.8449, 3.7222, 3.3733, -12.3298, -13.3465, -17.547, -15.6841, -6.1568, -0.2833, 5.9338, 0.9827, 1.7183, 1.5412, -1.6283, 5.1408, 5.7467, 2.0685, 0.7093, 3.2061, -0.0294, 7.4105, 0.5638, -1.2707, 0.6321], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78887, 0.741963, 0.710684, 0.607328, 0.569495, 0.474296, 0.543029, 0.551225, 0.538424, 0.579335, 0.473756, 0.458501, 0.461872, 0.487714, 0.503687, 0.531044, 0.486441, 0.389598, 0.259383, 0.239365, 0.167889, 0.263, 0.306955, 0.311063, 0.262987, 0.23871, 0.126855, 0.083468, 0.072232, 0.141802, 0.27344, 0.144726, 0.123809, 0.020512, -0.041979, -0.002785, 0.109326, 0.23824, 0.15046, 0.158826, 0.174429, 0.336846, 0.38004, 0.433188, 0.498791, 0.449314, 0.341328, 0.226806, 0.157321, 0.128521, 0.161564, 0.267361, 0.34104, 0.281765, 0.235814, 0.174669, 0.181519, 0.320897, 0.4365, 0.529546, 0.573532, 0.631502, 0.7043, 0.760782, 0.832668, 0.862824, 0.866083, 0.833597, 0.504677, 0.250823, 0.126539, 0.141587, 0.250395, 0.396434, 0.530385, 0.575992, 0.626972, 0.66381, 0.551916, 0.382215, 0.325486, 0.213128, 0.188612, 0.172301, 0.140871, -0.017616, -0.045601, -0.041139, -0.037022, -0.117013, -0.253878, -0.34079, -0.394147, -0.397773, -0.232272, -0.143166, -0.184494, -0.10701, -0.110391, -0.174822, -0.16618, -0.184587, -0.179231, -0.115608, -0.050171, 0.024689, 0.060697, 0.125447, 0.269098, 0.368674, 0.350624, 0.247265, 0.20119, 0.165775, 0.198811, 0.216324, 0.013231, -0.149637, -0.245384, -0.275859, -0.323091, -0.354623, -0.280123, -0.266303, -0.20228, -0.115892, -0.110951, 0.02737, 0.168223, 0.189498, 0.181437, 0.21183, 0.18169, 0.302087, 0.29331, 0.204308, 0.15127], "smi": [null, null, null, 0.02, 0.0176, 0.0202, 0.0242, 0.0256, 0.0246, 0.0225, 0.0189, 0.0167, 0.0155, 0.017, 0.0185, 0.0255, 0.0445, 0.084, 0.138, 0.2, 0.265, 0.33, 0.393, 0.4525, 0.4975, 0.548, 0.596, 0.639, 0.679, 0.715, 0.75, 0.785, 0.822, 0.8605, 0.912, 0.951, 0.9775, 0.9865, 0.987, 0.976, 0.9615, 0.952, 0.9465, 0.943, 0.9315, 0.899, 0.8535, 0.8045, 0.768, 0.753, 0.7245, 0.677, 0.6115, 0.5365, 0.4825, 0.4715, 0.4915, 0.51, 0.512, 0.508, 0.5265, 0.572, 0.6385, 0.7155, 0.781, 0.8225, 0.8465, 0.866, 0.8845, 0.8965, 0.909, 0.9155, 0.9165, 0.9145, 0.91, 0.909, 0.911, 0.927, 0.947, 0.9665, 0.9785, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9705, 0.918, 0.8505, 0.7915, 0.752, 0.727, 0.716, 0.7115, 0.71, 0.712, 0.7375, 0.7865, 0.8515, 0.907, 0.9385, 0.958, 0.9575, 0.9325, 0.9135, 0.9005, 0.897, 0.8805, 0.844, 0.7895, 0.728, 0.668, 0.6345, 0.635, 0.6205, 0.5985, 0.553, 0.5075, 0.473, 0.452, 0.4435, 0.4365, 0.415, 0.3815, 0.374, 0.3805, 0.412, 0.4625, 0.521, 0.577, 0.638, 0.6985, 0.759, 0.82, 0.838, 0.8245, 0.774, 0.701, 0.622, 0.5485, 0.476, 0.3995, 0.317, 0.2295, 0.162, 0.1165, 0.1285, 0.1705, 0.2235, 0.273, 0.3055, 0.344, 0.379, 0.4085, 0.446], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [4.810988, 3.639404, 1.869688, 2.004762, 2.809196, 1.911366, 2.308819, -0.105645, -1.711506, -2.965953, -3.763348, -6.335748, -7.240024, -4.287917, -4.243398, -0.053247, 0.572991, 2.423449, 4.6209, 4.286085, 3.495766, 3.461938, 2.211855, 2.680401, 1.587335, 3.95522, 3.53351, 3.221624, 4.237789, 5.888176, 7.503401, 7.726789, 8.284947, 9.373904, 10.848658, 8.304874, 6.823425, 5.383564, 7.556994, 6.345608, 10.065992, 9.368066, 8.812114, 7.531515, 7.4878, 4.158174, 4.785802, 5.000554, 5.894574, 7.334037, 3.626995, 4.866244, 0.475898, 0.376459, 3.49806, 4.889259, 6.003516, 2.300719, 4.309922, 4.040382, 7.769512, 5.38959, 6.27638, 7.231122, 5.730829, 4.175559, 3.406177, 2.910182, 3.298654, 4.485674, 8.258303, 7.942138, 5.156658, 4.988905, 4.343926, 5.564975, 8.710297, 10.778665, 12.043439, 11.663182, 14.779699, 13.149326, 13.999001, 15.28686, 14.769071, 13.44114, 11.197395, 1.464069, -0.436855, 3.046248, 7.70693, 11.155789, 12.395058, 13.18245, 12.008108, 13.164465, 14.149562, 9.889668, 8.64468, 11.236132, 9.613092, 11.223211, 10.874065, 10.033615, 5.787876, 8.585609, 8.960186, 8.630427, 6.214775, 4.337135, 4.312614, 3.688115, 3.780945, 6.182997, 5.136584, 3.107889, 4.11643, 3.05671, 0.787604, 1.769275, -1.58882, 1.200665, 1.559875, 1.874931, 2.143957, 2.032652, 2.445127, 5.107163, 4.933214, 3.119105, 1.624987, 1.961934, 2.47222, 3.685729, 3.63464, -1.70329, -4.190172, -8.50233, -8.875287, -5.879802, -3.489271, -0.079089, -2.61593, -2.232993, -2.308686, -3.921899, -0.313699, 0.446531, -0.964125, -1.538767, -0.15053, -1.50514, 2.765448, -0.187024, -1.116822, -0.122303], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [127.839996, 125.639999, 121.660004, 122.559998, 125.480003, 123.879997, 125.940002, 120.739998, 117.860001, 115.480003, 114.480003, 108.739998, 106.959999, 114.260002, 114.660004, 125.139999, 126.879997, 132.320007, 138.380005, 138.199997, 137.080002, 137.720001, 134.940002, 136.559998, 133.979996, 140.600006, 139.740005, 139.479996, 142.539993, 147.559998, 152.720001, 153.960007, 156.220001, 160.580002, 165.660004, 159.360001, 155.259995, 151.660004, 158.699997, 155.720001, 168.419998, 167.0, 166.360001, 162.940002, 163.679993, 153.960007, 156.5, 157.619995, 161.380005, 166.279999, 155.759995, 159.899994, 147.020004, 147.520004, 157.539993, 162.699997, 167.199997, 156.440002, 163.279999, 163.399994, 176.639999, 170.119995, 174.399994, 179.259995, 175.699997, 171.800003, 170.699997, 170.220001, 172.240005, 177.339996, 191.320007, 191.440002, 182.119995, 183.119995, 181.679993, 187.100006, 199.880005, 209.149994, 215.649994, 216.25, 230.649994, 225.899994, 231.100006, 239.350006, 238.899994, 235.899994, 227.449997, 190.919998, 185.080002, 199.740005, 219.5, 235.899994, 243.5, 248.800003, 245.550003, 252.850006, 259.299988, 242.399994, 238.75, 252.550003, 247.149994, 256.600006, 257.200012, 255.449997, 238.449997, 253.550003, 257.5, 257.700012, 247.949997, 241.25, 242.949997, 241.600006, 243.399994, 256.549988, 253.300003, 244.75, 252.050003, 247.25, 238.449997, 244.550003, 229.149994, 243.800003, 247.050003, 249.899994, 252.199997, 253.050003, 256.799988, 272.0, 272.549988, 264.049988, 256.700012, 259.75, 263.25, 270.350006, 270.700012, 239.449997, 231.75, 210.899994, 209.0, 224.449997, 236.850006, 254.899994, 242.75, 245.300003, 245.449997, 237.300003, 255.800003, 259.899994, 252.5, 249.699997, 256.850006, 250.0, 272.649994, 257.350006, 252.350006, 257.5], "trend_signal": [0.761923, 0.754631, 0.742411, 0.721065, 0.714571, 0.467113, 0.701161, 0.509613, 0.352869, 0.394476, 0.265333, 0.341827, 0.275696, 0.27819, 0.187571, 0.170911, 0.13653, 0.180387, 0.290685, 0.364024, 0.357378, 0.683393, 0.683536, 0.743899, 0.745399, 0.742327, 0.754113, 0.771173, 0.78128, 0.764131, 0.764101, 0.778214, 0.795536, 0.799405, 0.815161, 0.816738, 0.828756, 0.848899, 0.820804, 0.845637, 0.831661, 0.828762, 0.826756, 0.826304, 0.837298, 0.80872, 0.809542, 0.797095, 0.790423, 0.787506, 0.766827, 0.775089, 0.729875, 0.717202, 0.710601, 0.711649, 0.71569, 0.716637, 0.442625, 0.39603, 0.705613, 0.728607, 0.751155, 0.782423, 0.78322, 0.790244, 0.78781, 0.78594, 0.791649, 0.789417, 0.74081, 0.762452, 0.78403, 0.796494, 0.792821, 0.796494, 0.789381, 0.799173, 0.808601, 0.813756, 0.821768, 0.830155, 0.835815, 0.845077, 0.853143, 0.841286, 0.843143, 0.791673, 0.79431, 0.756333, 0.805155, 0.795131, 0.80328, 0.815429, 0.812732, 0.812113, 0.822369, 0.788946, 0.784024, 0.812476, 0.832274, 0.846345, 0.837298, 0.848339, 0.817298, 0.812173, 0.809589, 0.76294, 0.775185, 0.757905, 0.743958, 0.784411, 0.777351, 0.744244, 0.725131, 0.744411, 0.728488, 0.725381, 0.700625, 0.491601, 0.533131, 0.515375, 0.442155, 0.332795, 0.336226, 0.352042, 0.357571, 0.38856, 0.699708, 0.740452, 0.732411, 0.737137, 0.697411, 0.731077, 0.682345, 0.72697, 0.702935, 0.631179, 0.375161, 0.281756, 0.20219, 0.2705, 0.248792, 0.224982, 0.224589, 0.271071, 0.265905, 0.372589, 0.403125, 0.277622, 0.500631, 0.313571, 0.5305, 0.558113, 0.631589, 0.679315], "smoothed_trend_signal": [0.758228, 0.7439, 0.721862, 0.690897, 0.651549, 0.605282, 0.552836, 0.495286, 0.436877, 0.384238, 0.341542, 0.307469, 0.277441, 0.248737, 0.224011, 0.210744, 0.217277, 0.248488, 0.30418, 0.379968, 0.467824, 0.555995, 0.631722, 0.686997, 0.721897, 0.742186, 0.754252, 0.762062, 0.767449, 0.771797, 0.776724, 0.783395, 0.791806, 0.80109, 0.810266, 0.818566, 0.825331, 0.830022, 0.83247, 0.83297, 0.832095, 0.830411, 0.828159, 0.825056, 0.820538, 0.814376, 0.80693, 0.798735, 0.789922, 0.780071, 0.7686, 0.755459, 0.741453, 0.727344, 0.711884, 0.6911, 0.661896, 0.62883, 0.606137, 0.608511, 0.637945, 0.681677, 0.723263, 0.753452, 0.771533, 0.780716, 0.784194, 0.783905, 0.781064, 0.777286, 0.77493, 0.775868, 0.779997, 0.785437, 0.790332, 0.794253, 0.798013, 0.802574, 0.808287, 0.814888, 0.821864, 0.828611, 0.834275, 0.837569, 0.83697, 0.831479, 0.821638, 0.809965, 0.800096, 0.794867, 0.794812, 0.798317, 0.803004, 0.806936, 0.808975, 0.808858, 0.807483, 0.806937, 0.80942, 0.815451, 0.823109, 0.829183, 0.831086, 0.82789, 0.820147, 0.809212, 0.796787, 0.784768, 0.774975, 0.76844, 0.764635, 0.761508, 0.756834, 0.749704, 0.740153, 0.726966, 0.706531, 0.675011, 0.632202, 0.582559, 0.531744, 0.483214, 0.439563, 0.406054, 0.390909, 0.402003, 0.442576, 0.507255, 0.581075, 0.645413, 0.688056, 0.708218, 0.712511, 0.70703, 0.692001, 0.661539, 0.608611, 0.532962, 0.445715, 0.364926, 0.304927, 0.269322, 0.253358, 0.25114, 0.259693, 0.27752, 0.301448, 0.325989, 0.345584, 0.357336, 0.361973, 0.448626, 0.499081, 0.548021, 0.589196, 0.612759], "avg_distance": [-35.53016929033668, -36.639629855023855, -38.64674509206835, -38.192877267950834, -36.72031598891754, -37.527200525697765, -36.4883380588133, -39.11070498668438, -40.56309019353576, -41.76332543250852, -42.267626376867625, -45.16231631899356, -46.059971495651816, -42.37857308892757, -42.176851702582034, -36.89178032720341, -36.01429769262047, -33.270895512297535, -30.21483279808328, -30.30561100247548, -30.870425538652945, -30.547673438564072, -31.94962955958142, -31.132664046923452, -32.43376149197182, -29.095284197305144, -29.528983513754913, -29.66010629799678, -28.116946921160768, -25.585353658973375, -22.9831592731776, -22.357823076366657, -21.218105967920756, -19.01935334621414, -16.457503540268043, -19.634601002633183, -21.702237900311154, -23.517716761295414, -19.967441643113972, -21.470256440100304, -15.065635959642595, -15.781742292030621, -16.104494392119495, -17.829203117526674, -17.45602495740944, -22.357823076366657, -21.07690220780115, -20.51208767162369, -18.615911077824027, -16.144839476270114, -21.450087428131603, -19.362282022785887, -25.857673143121623, -25.605522670942076, -20.552432755774294, -17.95023786567758, -15.680883616061635, -21.107159255860815, -17.65774230934741, -17.597228717529045, -10.920281692709866, -14.208325867134963, -12.049918329578967, -9.5990152356928, -11.394325589009304, -13.361096246204115, -13.915830310804795, -14.157892746893383, -13.13920282208423, -10.567272544561318, -3.517139795110744, -3.45662620329238, -8.156714534825786, -7.652413590466687, -8.378607958945675, -5.64529028460708, 0.7996752800012503, 5.474539486899692, 8.752495625233829, 9.055079217654958, 16.3170097906203, 13.921580304914585, 16.543951267193236, 20.704434058155794, 20.477492581582858, 18.964589748505563, 14.703248281574021, -3.718864711562888, -6.663980209416236, 0.7290731477909692, 10.694057286822026, 18.964589748505563, 22.79727995144038, 25.470076469446433, 23.831098400279366, 27.512496807003618, 30.765228820702788, 22.242545886839704, 20.401850465734665, 27.361205010793054, 24.63797537254542, 29.40362534835024, 29.70620894077137, 28.823674723628766, 20.250558669524104, 27.865505955152152, 29.857493172467752, 29.958359412950912, 25.04141764093553, 21.66260282663241, 22.519912919140044, 21.839111182963762, 22.7468468311988, 29.378401223715272, 27.739430719062376, 23.427656131889254, 27.109054538613503, 24.688408492786998, 20.250558669524104, 23.32679745592027, 15.560558374081653, 22.948571747650945, 24.587549816818015, 26.02480296953294, 27.1846966544617, 27.6133554829726, 29.504476459805044, 37.169856865674674, 37.447216333460844, 33.16065830640851, 29.454058468591814, 30.992170297275724, 32.75722360253257, 36.33776333328783, 36.514271689619186, 20.754859613883198, 16.871743855220977, 6.357066139528114, 5.398897371051498, 13.190345448496727, 19.443681697258047, 28.546307691328426, 22.419054243171058, 23.705023164189594, 23.780665280037788, 19.67061560931681, 29.000183079960124, 31.067812413123917, 27.335988450672268, 25.923944293563956, 29.52970058444001, 26.075236089774517, 37.49764945370242, 29.78185105661956, 27.26034633482407, 29.857493172467752], "avg_trend_signal": 0.6580643269230769, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 257.65424433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 286.2824937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [96, 107, 127, 147], "dtl_danger_indices": [97, 108, 129, 148], "cycle_ribbon_colors": ["rgba(239,68,68,0.735)", "rgba(239,68,68,0.753)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.791)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.410)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.284)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.647)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.758228", "trend_signal": "0.761923", "avg_distance": "-14.639285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.743900", "trend_signal": "0.754631", "avg_distance": "-16.108257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.721862", "trend_signal": "0.742411", "avg_distance": "-18.765760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.690897", "trend_signal": "0.721065", "avg_distance": "-18.164820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.651549", "trend_signal": "0.714571", "avg_distance": "-16.215088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.605282", "trend_signal": "0.467113", "avg_distance": "-17.283437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.552836", "trend_signal": "0.701161", "avg_distance": "-15.907940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.495286", "trend_signal": "0.509613", "avg_distance": "-19.380062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.436877", "trend_signal": "0.352869", "avg_distance": "-21.303080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.384238", "trend_signal": "0.394476", "avg_distance": "-22.892241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.341542", "trend_signal": "0.265333", "avg_distance": "-23.559956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.307469", "trend_signal": "0.341827", "avg_distance": "-27.392645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.277441", "trend_signal": "0.275696", "avg_distance": "-28.581178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.248737", "trend_signal": "0.278190", "avg_distance": "-23.706854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.224011", "trend_signal": "0.187571", "avg_distance": "-23.439767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.210744", "trend_signal": "0.170911", "avg_distance": "-16.442114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.217277", "trend_signal": "0.136530", "avg_distance": "-15.280291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.248488", "trend_signal": "0.180387", "avg_distance": "-11.647913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.304180", "trend_signal": "0.290685", "avg_distance": "-7.601560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.379968", "trend_signal": "0.364024", "avg_distance": "-7.721754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.467824", "trend_signal": "0.357378", "avg_distance": "-8.469592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.555995", "trend_signal": "0.683393", "avg_distance": "-8.042255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.631722", "trend_signal": "0.683536", "avg_distance": "-9.898503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.686997", "trend_signal": "0.743899", "avg_distance": "-8.816807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.721897", "trend_signal": "0.745399", "avg_distance": "-10.539513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.742186", "trend_signal": "0.742327", "avg_distance": "-6.119232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.754252", "trend_signal": "0.754113", "avg_distance": "-6.693468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.762062", "trend_signal": "0.771173", "avg_distance": "-6.867080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.767449", "trend_signal": "0.781280", "avg_distance": "-4.823873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771797", "trend_signal": "0.764131", "avg_distance": "-1.471939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.776724", "trend_signal": "0.764101", "avg_distance": "1.973474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.783395", "trend_signal": "0.778214", "avg_distance": "2.801445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791806", "trend_signal": "0.795536", "avg_distance": "4.310477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.801090", "trend_signal": "0.799405", "avg_distance": "7.221716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810266", "trend_signal": "0.815161", "avg_distance": "10.613711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.818566", "trend_signal": "0.816738", "avg_distance": "6.407103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.825331", "trend_signal": "0.828756", "avg_distance": "3.669466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.830022", "trend_signal": "0.848899", "avg_distance": "1.265697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.832470", "trend_signal": "0.820804", "avg_distance": "5.966408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.832970", "trend_signal": "0.845637", "avg_distance": "3.976619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.832095", "trend_signal": "0.831661", "avg_distance": "12.456601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.830411", "trend_signal": "0.828762", "avg_distance": "11.508447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.828159", "trend_signal": "0.826756", "avg_distance": "11.081110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.825056", "trend_signal": "0.826304", "avg_distance": "8.797524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.820538", "trend_signal": "0.837298", "avg_distance": "9.291627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.814376", "trend_signal": "0.808720", "avg_distance": "2.801445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.806930", "trend_signal": "0.809542", "avg_distance": "4.497437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.798735", "trend_signal": "0.797095", "avg_distance": "5.245274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.789922", "trend_signal": "0.790423", "avg_distance": "7.755890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.780071", "trend_signal": "0.787506", "avg_distance": "11.027691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768600", "trend_signal": "0.766827", "avg_distance": "4.003324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.755459", "trend_signal": "0.775089", "avg_distance": "6.767664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741453", "trend_signal": "0.729875", "avg_distance": "-1.832501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.727344", "trend_signal": "0.717202", "avg_distance": "-1.498644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711884", "trend_signal": "0.710601", "avg_distance": "5.191856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.691100", "trend_signal": "0.711649", "avg_distance": "8.637269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.661896", "trend_signal": "0.715690", "avg_distance": "11.641988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.628830", "trend_signal": "0.716637", "avg_distance": "4.457375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.606137", "trend_signal": "0.442625", "avg_distance": "9.024545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.608511", "trend_signal": "0.396030", "avg_distance": "9.104668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.637945", "trend_signal": "0.705613", "avg_distance": "17.945221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.681677", "trend_signal": "0.728607", "avg_distance": "13.591715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.723263", "trend_signal": "0.751155", "avg_distance": "16.449536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.753452", "trend_signal": "0.782423", "avg_distance": "19.694632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.771533", "trend_signal": "0.783220", "avg_distance": "17.317567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.780716", "trend_signal": "0.790244", "avg_distance": "14.713482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.784194", "trend_signal": "0.787810", "avg_distance": "13.978991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.783905", "trend_signal": "0.785940", "avg_distance": "13.658490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.781064", "trend_signal": "0.791649", "avg_distance": "15.007278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.777286", "trend_signal": "0.789417", "avg_distance": "18.412620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.774930", "trend_signal": "0.740810", "avg_distance": "27.747286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.775868", "trend_signal": "0.762452", "avg_distance": "27.827409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.779997", "trend_signal": "0.784030", "avg_distance": "21.604298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785437", "trend_signal": "0.796494", "avg_distance": "22.272013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.790332", "trend_signal": "0.792821", "avg_distance": "21.310502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.794253", "trend_signal": "0.796494", "avg_distance": "24.929527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.798013", "trend_signal": "0.789381", "avg_distance": "33.462927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.802574", "trend_signal": "0.799173", "avg_distance": "39.652640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.808287", "trend_signal": "0.808601", "avg_distance": "43.992790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.814888", "trend_signal": "0.813756", "avg_distance": "44.393423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.821864", "trend_signal": "0.821768", "avg_distance": "54.008518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.828611", "trend_signal": "0.830155", "avg_distance": "50.836871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.834275", "trend_signal": "0.835815", "avg_distance": "54.308998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.837569", "trend_signal": "0.845077", "avg_distance": "59.817649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.836970", "trend_signal": "0.853143", "avg_distance": "59.517169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.831479", "trend_signal": "0.841286", "avg_distance": "57.514023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.821638", "trend_signal": "0.843143", "avg_distance": "51.871832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.809965", "trend_signal": "0.791673", "avg_distance": "27.480194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.800096", "trend_signal": "0.794310", "avg_distance": "23.580740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.794867", "trend_signal": "0.756333", "avg_distance": "33.369447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.794812", "trend_signal": "0.805155", "avg_distance": "46.563497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.798317", "trend_signal": "0.795131", "avg_distance": "57.514023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.803004", "trend_signal": "0.803280", "avg_distance": "62.588663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.806936", "trend_signal": "0.815429", "avg_distance": "66.127556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.808975", "trend_signal": "0.812732", "avg_distance": "63.957482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.808858", "trend_signal": "0.812113", "avg_distance": "68.831805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.807483", "trend_signal": "0.822369", "avg_distance": "73.138556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.806937", "trend_signal": "0.788946", "avg_distance": "61.854173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.809420", "trend_signal": "0.784024", "avg_distance": "59.417016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.815451", "trend_signal": "0.812476", "avg_distance": "68.631488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.823109", "trend_signal": "0.832274", "avg_distance": "65.025820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.829183", "trend_signal": "0.846345", "avg_distance": "71.335737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.831086", "trend_signal": "0.837298", "avg_distance": "71.736370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.827890", "trend_signal": "0.848339", "avg_distance": "70.567859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.820147", "trend_signal": "0.817298", "avg_distance": "59.216699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.809212", "trend_signal": "0.812173", "avg_distance": "69.299204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.796787", "trend_signal": "0.809589", "avg_distance": "71.936677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.784768", "trend_signal": "0.762940", "avg_distance": "72.070228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.774975", "trend_signal": "0.775185", "avg_distance": "65.559994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.768440", "trend_signal": "0.757905", "avg_distance": "61.086304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.764635", "trend_signal": "0.743958", "avg_distance": "62.221418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.761508", "trend_signal": "0.784411", "avg_distance": "61.320008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.756834", "trend_signal": "0.777351", "avg_distance": "62.521888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.749704", "trend_signal": "0.744244", "avg_distance": "71.302339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.740153", "trend_signal": "0.725131", "avg_distance": "69.132275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.726966", "trend_signal": "0.744411", "avg_distance": "63.423307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.706531", "trend_signal": "0.728488", "avg_distance": "68.297631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.675011", "trend_signal": "0.725381", "avg_distance": "65.092596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.632202", "trend_signal": "0.700625", "avg_distance": "59.216699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.582559", "trend_signal": "0.491601", "avg_distance": "63.289766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.531744", "trend_signal": "0.533131", "avg_distance": "53.006945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.483214", "trend_signal": "0.515375", "avg_distance": "62.788980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.439563", "trend_signal": "0.442155", "avg_distance": "64.959054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.406054", "trend_signal": "0.332795", "avg_distance": "66.862037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.390909", "trend_signal": "0.336226", "avg_distance": "68.397784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.402003", "trend_signal": "0.352042", "avg_distance": "68.965346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.442576", "trend_signal": "0.357571", "avg_distance": "71.469268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.507255", "trend_signal": "0.388560", "avg_distance": "81.618548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.581075", "trend_signal": "0.699708", "avg_distance": "81.985783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.645413", "trend_signal": "0.740452", "avg_distance": "76.310204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.688056", "trend_signal": "0.732411", "avg_distance": "71.402513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.708218", "trend_signal": "0.737137", "avg_distance": "73.439036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.712511", "trend_signal": "0.697411", "avg_distance": "75.776040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.707030", "trend_signal": "0.731077", "avg_distance": "80.516822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.692001", "trend_signal": "0.682345", "avg_distance": "80.750526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.661539", "trend_signal": "0.726970", "avg_distance": "59.884415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.608611", "trend_signal": "0.702935", "avg_distance": "54.743009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.532962", "trend_signal": "0.631179", "avg_distance": "40.821142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.445715", "trend_signal": "0.375161", "avg_distance": "39.552487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.364926", "trend_signal": "0.281756", "avg_distance": "49.868686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.304927", "trend_signal": "0.202190", "avg_distance": "58.148361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.269322", "trend_signal": "0.270500", "avg_distance": "70.200613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.253358", "trend_signal": "0.248792", "avg_distance": "62.087877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.251140", "trend_signal": "0.224982", "avg_distance": "63.790553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.259693", "trend_signal": "0.224589", "avg_distance": "63.890706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.277520", "trend_signal": "0.271071", "avg_distance": "58.448831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.301448", "trend_signal": "0.265905", "avg_distance": "70.801563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.325989", "trend_signal": "0.372589", "avg_distance": "73.539189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.345584", "trend_signal": "0.403125", "avg_distance": "68.598101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.357336", "trend_signal": "0.277622", "avg_distance": "66.728496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.361973", "trend_signal": "0.500631", "avg_distance": "71.502666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.448626", "trend_signal": "0.313571", "avg_distance": "65.850363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.499081", "trend_signal": "0.530500", "avg_distance": "80.503681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.548021", "trend_signal": "0.558113", "avg_distance": "70.374562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.589196", "trend_signal": "0.631589", "avg_distance": "67.064390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.612759", "trend_signal": "0.679315", "avg_distance": "70.473863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2a40ff0b-d78c-4bbd-aeae-eac7d67275e7/", "share_image": "https://sharemaestro.com/terminal/2a40ff0b-d78c-4bbd-aeae-eac7d67275e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}