{"ticker": {"uuid": "2a41a35b-c3a4-4342-8d7f-748e206db12f", "symbol": "XMMO", "name": "INVESCO S&P MIDCAP MOMENTUM ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMMO rose 18.40%, moving from 142.60 to 168.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.11 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.84"}, {"label": "12-Week Change", "value": "18.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.39, "high": 170.15, "low": 166.58, "close": 168.84, "volume": 1199152}, "trend_line": 147.03999, "activity_lines": {"activity_5": 165.752, "activity_10": 162.621636, "activity_20": 156.125113, "activity_30": 152.18186}, "trend_signal": 1, "fair_value": 116.690008, "relative_strength": 6.113026, "rate_of_change": 0.7603742642390052, "market_dynamics": 1.409585, "expectation": {"probability": 59.4634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.176913, "high": 76.140206, "low": 73.205034, "close": 75.4433, "volume": 263772}, "trend_line": 74.67994, "activity_lines": {"activity_5": 74.053847, "activity_10": 73.694965, "activity_20": 73.701883, "activity_30": 74.099894}, "trend_signal": 0, "fair_value": 76.229033, "relative_strength": -6.639525, "rate_of_change": -0.05956149799274641, "market_dynamics": -0.174763, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.600396, "high": 76.856181, "low": 75.264558, "close": 76.2974, "volume": 323636}, "trend_line": 74.653517, "activity_lines": {"activity_5": 74.954407, "activity_10": 74.199565, "activity_20": 73.892989, "activity_30": 74.204246}, "trend_signal": 0, "fair_value": 76.356467, "relative_strength": -7.835893, "rate_of_change": -0.035381656707287525, "market_dynamics": 0.243313, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.115464, "high": 76.6661, "low": 75.230515, "close": 75.496, "volume": 197997}, "trend_line": 74.556233, "activity_lines": {"activity_5": 75.339133, "activity_10": 74.487238, "activity_20": 74.007706, "activity_30": 74.2586}, "trend_signal": 0, "fair_value": 76.487149, "relative_strength": -7.402098, "rate_of_change": -0.13031402124026883, "market_dynamics": 0.554128, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.56485, "high": 78.50475, "low": 75.56485, "close": 78.1902, "volume": 340504}, "trend_line": 74.554273, "activity_lines": {"activity_5": 76.460687, "activity_10": 75.237569, "activity_20": 74.38756, "activity_30": 74.493049}, "trend_signal": 0, "fair_value": 76.622838, "relative_strength": -6.174833, "rate_of_change": -0.0026288881843199666, "market_dynamics": 0.973831, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.111495, "high": 78.652297, "low": 76.52842, "close": 78.023, "volume": 217014}, "trend_line": 74.667823, "activity_lines": {"activity_5": 77.160127, "activity_10": 75.886136, "activity_20": 74.746789, "activity_30": 74.716838}, "trend_signal": 1, "fair_value": 76.755186, "relative_strength": -5.307693, "rate_of_change": 0.15230515358925653, "market_dynamics": 1.121161, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.865749, "high": 80.20595, "low": 77.846084, "close": 79.321, "volume": 274416}, "trend_line": 74.86554, "activity_lines": {"activity_5": 78.037133, "activity_10": 76.690958, "activity_20": 75.226474, "activity_30": 75.017043}, "trend_signal": 1, "fair_value": 76.882241, "relative_strength": -5.949685, "rate_of_change": 0.2647954527882744, "market_dynamics": 1.158837, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.389798, "high": 81.788994, "low": 79.354203, "close": 81.1007, "volume": 190644}, "trend_line": 75.09863, "activity_lines": {"activity_5": 79.24886, "activity_10": 77.7037, "activity_20": 75.862776, "activity_30": 75.419311}, "trend_signal": 1, "fair_value": 77.018865, "relative_strength": -4.371867, "rate_of_change": 0.31134484570605414, "market_dynamics": 1.276644, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.179341, "high": 81.7227, "low": 80.087904, "close": 81.317, "volume": 262047}, "trend_line": 75.35599, "activity_lines": {"activity_5": 80.212467, "activity_10": 78.600609, "activity_20": 76.505723, "activity_30": 75.820496}, "trend_signal": 1, "fair_value": 77.146022, "relative_strength": -4.978915, "rate_of_change": 0.34269599858213873, "market_dynamics": 1.247564, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.50382, "high": 81.751212, "low": 79.960075, "close": 80.6877, "volume": 289108}, "trend_line": 75.57934, "activity_lines": {"activity_5": 80.57824, "activity_10": 79.233289, "activity_20": 77.048061, "activity_30": 76.164478}, "trend_signal": 1, "fair_value": 77.257249, "relative_strength": -3.511627, "rate_of_change": 0.29639315998634796, "market_dynamics": 1.334889, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.95319, "high": 81.454662, "low": 79.822422, "close": 80.2059, "volume": 186711}, "trend_line": 75.71235, "activity_lines": {"activity_5": 80.616913, "activity_10": 79.633038, "activity_20": 77.492023, "activity_30": 76.462965}, "trend_signal": 1, "fair_value": 77.366369, "relative_strength": -3.727876, "rate_of_change": 0.17598724730858822, "market_dynamics": 1.231181, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.166627, "high": 80.99258, "low": 78.662212, "close": 79.4685, "volume": 261216}, "trend_line": 75.86411, "activity_lines": {"activity_5": 80.26426, "activity_10": 79.789453, "activity_20": 77.822462, "activity_30": 76.705298}, "trend_signal": 1, "fair_value": 77.471374, "relative_strength": -2.51999, "rate_of_change": 0.20044286037878353, "market_dynamics": 1.156338, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.517586, "high": 80.333706, "low": 78.957118, "close": 79.8519, "volume": 191948}, "trend_line": 75.98304, "activity_lines": {"activity_5": 80.029573, "activity_10": 79.942391, "activity_20": 78.163936, "activity_30": 76.962574}, "trend_signal": 1, "fair_value": 77.572767, "relative_strength": -2.688128, "rate_of_change": 0.1567671458875692, "market_dynamics": 0.976146, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.960109, "high": 81.975729, "low": 79.960109, "close": 81.8775, "volume": 173297}, "trend_line": 76.135933, "activity_lines": {"activity_5": 80.55334, "activity_10": 80.398993, "activity_20": 78.662746, "activity_30": 77.342862}, "trend_signal": 1, "fair_value": 77.702843, "relative_strength": -2.586845, "rate_of_change": 0.20121990381010252, "market_dynamics": 0.945039, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.690649, "high": 81.690649, "low": 79.134129, "close": 79.6356, "volume": 114843}, "trend_line": 76.21703, "activity_lines": {"activity_5": 80.29244, "activity_10": 80.331949, "activity_20": 78.910531, "activity_30": 77.568647}, "trend_signal": 1, "fair_value": 77.824556, "relative_strength": -3.901182, "rate_of_change": 0.10651606515414969, "market_dynamics": 0.738721, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.087886, "high": 80.742257, "low": 79.202052, "close": 79.8519, "volume": 139839}, "trend_line": 76.300123, "activity_lines": {"activity_5": 80.17378, "activity_10": 80.277953, "activity_20": 79.153342, "activity_30": 77.803155}, "trend_signal": 1, "fair_value": 77.94502, "relative_strength": -3.40694, "rate_of_change": 0.10902156643994812, "market_dynamics": 0.478624, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.693195, "high": 80.673057, "low": 77.723029, "close": 77.9693, "volume": 221693}, "trend_line": 76.345223, "activity_lines": {"activity_5": 79.451187, "activity_10": 79.848413, "activity_20": 79.187264, "activity_30": 77.910844}, "trend_signal": 1, "fair_value": 78.054283, "relative_strength": -2.778399, "rate_of_change": 0.059108685840526136, "market_dynamics": 0.201778, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.900332, "high": 80.422143, "low": 77.312927, "close": 79.309, "volume": 176529}, "trend_line": 76.38318, "activity_lines": {"activity_5": 79.275107, "activity_10": 79.687031, "activity_20": 79.32492, "activity_30": 78.102055}, "trend_signal": 1, "fair_value": 78.149388, "relative_strength": -0.3483, "rate_of_change": 0.04971758350878296, "market_dynamics": -0.212558, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.3883, "high": 79.42721, "low": 76.925199, "close": 78.7081, "volume": 146826}, "trend_line": 76.580943, "activity_lines": {"activity_5": 78.93492, "activity_10": 79.448971, "activity_20": 79.373242, "activity_30": 78.25205}, "trend_signal": 1, "fair_value": 78.216237, "relative_strength": -1.432498, "rate_of_change": 0.2589090949080793, "market_dynamics": -0.440995, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.097303, "high": 80.717622, "low": 77.230431, "close": 77.457, "volume": 208783}, "trend_line": 76.84069, "activity_lines": {"activity_5": 78.388993, "activity_10": 79.030873, "activity_20": 79.2756, "activity_30": 78.30857}, "trend_signal": 1, "fair_value": 78.274451, "relative_strength": -3.232151, "rate_of_change": 0.3391796833841419, "market_dynamics": -0.597244, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.851038, "high": 80.113279, "low": 74.866239, "close": 74.9943, "volume": 243068}, "trend_line": 76.970033, "activity_lines": {"activity_5": 77.167407, "activity_10": 78.223751, "activity_20": 78.920735, "activity_30": 78.189448}, "trend_signal": 1, "fair_value": 78.321489, "relative_strength": -3.814384, "rate_of_change": 0.1683261823911339, "market_dynamics": -0.69093, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.669231, "high": 75.620821, "low": 73.281349, "close": 73.694, "volume": 348706}, "trend_line": 76.9559, "activity_lines": {"activity_5": 75.836227, "activity_10": 77.274967, "activity_20": 78.438234, "activity_30": 77.978091}, "trend_signal": 0, "fair_value": 78.379987, "relative_strength": -2.873594, "rate_of_change": -0.018361691491026205, "market_dynamics": -0.74609, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.472279, "high": 78.739758, "low": 73.846752, "close": 78.2747, "volume": 1444737}, "trend_line": 77.152377, "activity_lines": {"activity_5": 76.316967, "activity_10": 77.264029, "activity_20": 78.40032, "activity_30": 78.063175}, "trend_signal": 0, "fair_value": 78.431639, "relative_strength": -2.26849, "rate_of_change": 0.2553111587285726, "market_dynamics": -0.569076, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.274613, "high": 78.885758, "low": 77.569688, "close": 78.7179, "volume": 322085}, "trend_line": 77.309633, "activity_lines": {"activity_5": 77.014393, "activity_10": 77.362349, "activity_20": 78.395199, "activity_30": 78.164176}, "trend_signal": 0, "fair_value": 78.498858, "relative_strength": -2.8626, "rate_of_change": 0.20382521720620975, "market_dynamics": -0.499802, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.688428, "high": 82.447899, "low": 78.497027, "close": 81.3186, "volume": 301146}, "trend_line": 77.544747, "activity_lines": {"activity_5": 78.578067, "activity_10": 77.990971, "activity_20": 78.622422, "activity_30": 78.422819}, "trend_signal": 1, "fair_value": 78.575617, "relative_strength": -1.741062, "rate_of_change": 0.3041199277197394, "market_dynamics": -0.290367, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.279136, "high": 82.727207, "low": 81.279136, "close": 82.6484, "volume": 110195}, "trend_line": 77.845127, "activity_lines": {"activity_5": 80.327567, "activity_10": 78.830775, "activity_20": 78.961395, "activity_30": 78.752087}, "trend_signal": 1, "fair_value": 78.655675, "relative_strength": -0.952534, "rate_of_change": 0.3873634406209412, "market_dynamics": -0.067129, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.471126, "high": 83.372476, "low": 81.018129, "close": 83.3577, "volume": 177952}, "trend_line": 78.19173, "activity_lines": {"activity_5": 81.803227, "activity_10": 79.748696, "activity_20": 79.345895, "activity_30": 79.107737}, "trend_signal": 1, "fair_value": 78.739051, "relative_strength": -0.785784, "rate_of_change": 0.44524688102827775, "market_dynamics": 0.063063, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.170555, "high": 83.997926, "low": 82.412041, "close": 83.7025, "volume": 234689}, "trend_line": 78.562917, "activity_lines": {"activity_5": 82.749573, "activity_10": 80.631338, "activity_20": 79.744011, "activity_30": 79.463271}, "trend_signal": 1, "fair_value": 78.820825, "relative_strength": -0.49994, "rate_of_change": 0.474713885982561, "market_dynamics": 0.308649, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.919185, "high": 88.164891, "low": 83.86008, "close": 87.0813, "volume": 313899}, "trend_line": 79.029713, "activity_lines": {"activity_5": 84.460333, "activity_10": 82.048425, "activity_20": 80.451528, "activity_30": 80.012844}, "trend_signal": 1, "fair_value": 78.902497, "relative_strength": 1.186303, "rate_of_change": 0.5941683657189081, "market_dynamics": 0.583356, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.836086, "high": 89.088914, "low": 87.224469, "close": 88.8127, "volume": 412765}, "trend_line": 79.566987, "activity_lines": {"activity_5": 86.190667, "activity_10": 83.628073, "activity_20": 81.29649, "activity_30": 80.644004}, "trend_signal": 1, "fair_value": 78.983033, "relative_strength": 2.35347, "rate_of_change": 0.6798379743578171, "market_dynamics": 0.855295, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.950833, "high": 89.482841, "low": 88.053136, "close": 88.5957, "volume": 140480}, "trend_line": 80.04696, "activity_lines": {"activity_5": 87.34906, "activity_10": 84.961798, "activity_20": 82.082096, "activity_30": 81.226502}, "trend_signal": 1, "fair_value": 79.069559, "relative_strength": 1.842938, "rate_of_change": 0.6032313376400706, "market_dynamics": 1.00578, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.619102, "high": 88.206847, "low": 85.82371, "close": 86.0506, "volume": 297366}, "trend_line": 80.400537, "activity_lines": {"activity_5": 87.2626, "activity_10": 85.58548, "activity_20": 82.58536, "activity_30": 81.613833}, "trend_signal": 1, "fair_value": 79.111662, "relative_strength": 0.581684, "rate_of_change": 0.4417119650765018, "market_dynamics": 1.054157, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.425451, "high": 89.231985, "low": 86.29642, "close": 88.6253, "volume": 230340}, "trend_line": 80.811467, "activity_lines": {"activity_5": 87.854847, "activity_10": 86.452624, "activity_20": 83.30249, "activity_30": 82.144463}, "trend_signal": 1, "fair_value": 79.176297, "relative_strength": 1.77591, "rate_of_change": 0.511103551460102, "market_dynamics": 0.981739, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.22085, "high": 90.663668, "low": 87.126055, "close": 90.5884, "volume": 204221}, "trend_line": 81.314547, "activity_lines": {"activity_5": 88.773273, "activity_10": 87.488502, "activity_20": 84.164804, "activity_30": 82.775233}, "trend_signal": 1, "fair_value": 79.23156, "relative_strength": 2.837595, "rate_of_change": 0.6225354131982425, "market_dynamics": 0.898753, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.259231, "high": 92.472601, "low": 90.765991, "close": 91.7722, "volume": 234613}, "trend_line": 81.76728, "activity_lines": {"activity_5": 89.852493, "activity_10": 88.523789, "activity_20": 85.09838, "activity_30": 83.44992}, "trend_signal": 1, "fair_value": 79.321534, "relative_strength": 3.145609, "rate_of_change": 0.556767536317942, "market_dynamics": 0.928071, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.624233, "high": 95.826637, "low": 91.506842, "close": 95.6688, "volume": 325684}, "trend_line": 82.355473, "activity_lines": {"activity_5": 92.03328, "activity_10": 90.077484, "activity_20": 86.345268, "activity_30": 84.346793}, "trend_signal": 1, "fair_value": 79.410163, "relative_strength": 5.979728, "rate_of_change": 0.7193500872231582, "market_dynamics": 1.134083, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.205173, "high": 99.545685, "low": 94.508423, "close": 99.2892, "volume": 2139682}, "trend_line": 83.02108, "activity_lines": {"activity_5": 94.949327, "activity_10": 92.052698, "activity_20": 87.861637, "activity_30": 85.439291}, "trend_signal": 1, "fair_value": 79.505208, "relative_strength": 8.418522, "rate_of_change": 0.8082122240983234, "market_dynamics": 1.418578, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.65419, "high": 105.129054, "low": 97.276774, "close": 101.3608, "volume": 1365436}, "trend_line": 83.696417, "activity_lines": {"activity_5": 97.673333, "activity_10": 94.114904, "activity_20": 89.473778, "activity_30": 86.622499}, "trend_signal": 1, "fair_value": 79.622821, "relative_strength": 10.93757, "rate_of_change": 0.8134524388263789, "market_dynamics": 1.685819, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.611046, "high": 104.714801, "low": 99.062273, "close": 103.314, "volume": 2965005}, "trend_line": 84.42965, "activity_lines": {"activity_5": 100.199373, "activity_10": 96.211176, "activity_20": 91.166929, "activity_30": 87.888149}, "trend_signal": 1, "fair_value": 79.779646, "relative_strength": 11.134437, "rate_of_change": 0.8760625917833479, "market_dynamics": 1.905776, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.452086, "high": 106.638414, "low": 103.067359, "close": 106.3622, "volume": 633075}, "trend_line": 85.285467, "activity_lines": {"activity_5": 102.893107, "activity_10": 98.566527, "activity_20": 93.033214, "activity_30": 89.303153}, "trend_signal": 1, "fair_value": 79.973356, "relative_strength": 13.166731, "rate_of_change": 1.0136450879519243, "market_dynamics": 1.935661, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.631103, "high": 112.892596, "low": 107.802461, "close": 110.2292, "volume": 734326}, "trend_line": 86.286243, "activity_lines": {"activity_5": 105.903173, "activity_10": 101.305887, "activity_20": 95.130141, "activity_30": 90.912426}, "trend_signal": 1, "fair_value": 80.166391, "relative_strength": 17.245544, "rate_of_change": 1.1734425983737675, "market_dynamics": 1.868806, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.76554, "high": 111.94556, "low": 107.644609, "close": 109.2723, "volume": 600582}, "trend_line": 87.279703, "activity_lines": {"activity_5": 107.62358, "activity_10": 103.477929, "activity_20": 96.96815, "activity_30": 92.395397}, "trend_signal": 1, "fair_value": 80.360058, "relative_strength": 15.894559, "rate_of_change": 1.1513538722505265, "market_dynamics": 1.77958, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.603117, "high": 113.700891, "low": 108.635548, "close": 113.0097, "volume": 654484}, "trend_line": 88.384963, "activity_lines": {"activity_5": 109.924247, "activity_10": 105.907285, "activity_20": 98.992681, "activity_30": 94.055397}, "trend_signal": 1, "fair_value": 80.575224, "relative_strength": 16.822271, "rate_of_change": 1.266342530977679, "market_dynamics": 1.668631, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.404626, "high": 113.997075, "low": 112.46668, "close": 113.4145, "volume": 2726697}, "trend_line": 89.436197, "activity_lines": {"activity_5": 111.583253, "activity_10": 107.966889, "activity_20": 100.89036, "activity_30": 95.670206}, "trend_signal": 1, "fair_value": 80.77957, "relative_strength": 16.424015, "rate_of_change": 1.1893810489008272, "market_dynamics": 1.701262, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.631751, "high": 115.058566, "low": 110.580638, "close": 112.7727, "volume": 2320955}, "trend_line": 90.540767, "activity_lines": {"activity_5": 112.35496, "activity_10": 109.494782, "activity_20": 102.561692, "activity_30": 97.175787}, "trend_signal": 1, "fair_value": 80.978755, "relative_strength": 16.344018, "rate_of_change": 1.2350368609702795, "market_dynamics": 1.703982, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.305919, "high": 113.463905, "low": 108.679878, "close": 109.1489, "volume": 564236}, "trend_line": 91.517333, "activity_lines": {"activity_5": 111.491367, "activity_10": 109.981975, "activity_20": 103.73812, "activity_30": 98.376311}, "trend_signal": 1, "fair_value": 81.144495, "relative_strength": 13.905658, "rate_of_change": 1.0785925858127436, "market_dynamics": 1.518726, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.205374, "high": 110.659585, "low": 104.442426, "close": 105.2683, "volume": 603376}, "trend_line": 92.4273, "activity_lines": {"activity_5": 109.40626, "activity_10": 109.518511, "activity_20": 104.418774, "activity_30": 99.263471}, "trend_signal": 1, "fair_value": 81.278651, "relative_strength": 12.991678, "rate_of_change": 0.9943110995159888, "market_dynamics": 1.154152, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.515133, "high": 109.966991, "low": 105.465763, "close": 108.507, "volume": 578857}, "trend_line": 93.400567, "activity_lines": {"activity_5": 108.667653, "activity_10": 109.535191, "activity_20": 105.303539, "activity_30": 100.300871}, "trend_signal": 1, "fair_value": 81.447537, "relative_strength": 13.074721, "rate_of_change": 1.0530081480255213, "market_dynamics": 0.696843, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.813185, "high": 111.656941, "low": 106.621122, "close": 110.6794, "volume": 645134}, "trend_line": 94.466277, "activity_lines": {"activity_5": 108.95336, "activity_10": 109.816922, "activity_20": 106.277083, "activity_30": 101.415634}, "trend_signal": 1, "fair_value": 81.633365, "relative_strength": 14.223654, "rate_of_change": 1.141010203931642, "market_dynamics": 0.247214, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.59764, "high": 114.569759, "low": 111.439654, "close": 114.0958, "volume": 3439221}, "trend_line": 95.68757, "activity_lines": {"activity_5": 110.560207, "activity_10": 110.5859, "activity_20": 107.463626, "activity_30": 102.682055}, "trend_signal": 1, "fair_value": 81.859371, "relative_strength": 15.12102, "rate_of_change": 1.2928349023429688, "market_dynamics": 0.147061, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.737601, "high": 116.090359, "low": 112.960254, "close": 114.1649, "volume": 2711662}, "trend_line": 96.993257, "activity_lines": {"activity_5": 112.10188, "activity_10": 111.226831, "activity_20": 108.536355, "activity_30": 103.874141}, "trend_signal": 1, "fair_value": 82.090681, "relative_strength": 12.878072, "rate_of_change": 1.3645314642225799, "market_dynamics": 0.186425, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.490779, "high": 115.058543, "low": 112.82422, "close": 114.8265, "volume": 753059}, "trend_line": 98.36434, "activity_lines": {"activity_5": 113.529687, "activity_10": 111.916495, "activity_20": 109.550335, "activity_30": 105.024672}, "trend_signal": 1, "fair_value": 82.31614, "relative_strength": 13.064423, "rate_of_change": 1.4135858949452524, "market_dynamics": 0.126831, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.053637, "high": 115.231372, "low": 111.125699, "close": 113.1578, "volume": 720021}, "trend_line": 99.52711, "activity_lines": {"activity_5": 113.764047, "activity_10": 112.201773, "activity_20": 110.268363, "activity_30": 105.979089}, "trend_signal": 1, "fair_value": 82.534779, "relative_strength": 11.426843, "rate_of_change": 1.1821052222787187, "market_dynamics": 0.020415, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.858832, "high": 113.858832, "low": 109.603171, "close": 110.7386, "volume": 1066563}, "trend_line": 100.594467, "activity_lines": {"activity_5": 112.881953, "activity_10": 112.044504, "activity_20": 110.63917, "activity_30": 106.702411}, "trend_signal": 1, "fair_value": 82.724618, "relative_strength": 7.374313, "rate_of_change": 1.072428406692409, "market_dynamics": -0.282449, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.849904, "high": 114.332767, "low": 109.553679, "close": 111.3409, "volume": 7783690}, "trend_line": 101.59521, "activity_lines": {"activity_5": 112.19668, "activity_10": 112.045396, "activity_20": 110.971385, "activity_30": 107.395729}, "trend_signal": 1, "fair_value": 82.938256, "relative_strength": 5.901431, "rate_of_change": 0.9948290694755607, "market_dynamics": -0.399657, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.975601, "high": 114.278505, "low": 110.970664, "close": 112.7332, "volume": 669025}, "trend_line": 102.598037, "activity_lines": {"activity_5": 112.159167, "activity_10": 112.325467, "activity_20": 111.343016, "activity_30": 108.114309}, "trend_signal": 1, "fair_value": 83.135723, "relative_strength": 6.222206, "rate_of_change": 0.9870809854126101, "market_dynamics": -0.528415, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.77644, "high": 113.863108, "low": 111.53171, "close": 112.6085, "volume": 618916}, "trend_line": 103.573063, "activity_lines": {"activity_5": 112.175533, "activity_10": 112.517696, "activity_20": 111.621511, "activity_30": 108.760146}, "trend_signal": 1, "fair_value": 83.331344, "relative_strength": 5.868282, "rate_of_change": 0.9503359211443778, "market_dynamics": -0.606421, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.825835, "high": 113.191351, "low": 110.88465, "close": 111.6305, "volume": 650967}, "trend_line": 104.503997, "activity_lines": {"activity_5": 112.013767, "activity_10": 112.398649, "activity_20": 111.743439, "activity_30": 109.27998}, "trend_signal": 1, "fair_value": 83.52008, "relative_strength": 2.766288, "rate_of_change": 0.8988186436081295, "market_dynamics": -0.659133, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.144227, "high": 116.58969, "low": 110.652527, "close": 115.5129, "volume": 1110080}, "trend_line": 105.451717, "activity_lines": {"activity_5": 113.247953, "activity_10": 112.928702, "activity_20": 112.186216, "activity_30": 109.990232}, "trend_signal": 1, "fair_value": 83.759005, "relative_strength": 5.043462, "rate_of_change": 0.9068744040479177, "market_dynamics": -0.703012, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.115541, "high": 119.296518, "low": 113.71499, "close": 114.1299, "volume": 1435213}, "trend_line": 106.295623, "activity_lines": {"activity_5": 113.702853, "activity_10": 113.119418, "activity_20": 112.439188, "activity_30": 110.550115}, "trend_signal": 1, "fair_value": 83.968811, "relative_strength": 5.596354, "rate_of_change": 0.8002771543302648, "market_dynamics": -0.588739, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.969605, "high": 117.260501, "low": 113.26057, "close": 116.8367, "volume": 7643764}, "trend_line": 107.23699, "activity_lines": {"activity_5": 114.874087, "activity_10": 113.80166, "activity_20": 112.912962, "activity_30": 111.230185}, "trend_signal": 1, "fair_value": 84.189689, "relative_strength": 8.641986, "rate_of_change": 0.885612194963098, "market_dynamics": -0.179334, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.300938, "high": 120.017609, "low": 110.109266, "close": 111.4922, "volume": 1997870}, "trend_line": 108.085043, "activity_lines": {"activity_5": 113.990253, "activity_10": 113.463596, "activity_20": 112.846271, "activity_30": 111.504714}, "trend_signal": 1, "fair_value": 84.371444, "relative_strength": 5.648999, "rate_of_change": 0.7908213387936317, "market_dynamics": -0.181322, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.703217, "high": 112.282501, "low": 105.634065, "close": 111.6305, "volume": 1056380}, "trend_line": 108.851883, "activity_lines": {"activity_5": 113.22694, "activity_10": 113.211302, "activity_20": 112.782181, "activity_30": 111.733453}, "trend_signal": 1, "fair_value": 84.557043, "relative_strength": 5.486276, "rate_of_change": 0.709478368806313, "market_dynamics": -0.378696, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.887379, "high": 115.394356, "low": 110.445073, "close": 114.5349, "volume": 819078}, "trend_line": 109.6501, "activity_lines": {"activity_5": 113.43176, "activity_10": 113.514849, "activity_20": 113.001269, "activity_30": 112.1001}, "trend_signal": 1, "fair_value": 84.774124, "relative_strength": 3.846654, "rate_of_change": 0.7333056424940246, "market_dynamics": -0.515512, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.851014, "high": 118.535809, "low": 114.060808, "close": 118.4469, "volume": 812235}, "trend_line": 110.539257, "activity_lines": {"activity_5": 115.00578, "activity_10": 114.460645, "activity_20": 113.587592, "activity_30": 112.667635}, "trend_signal": 1, "fair_value": 84.994365, "relative_strength": 5.627398, "rate_of_change": 0.8109039572239438, "market_dynamics": -0.770658, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.693907, "high": 118.911834, "low": 115.285717, "close": 116.9256, "volume": 843439}, "trend_line": 111.247817, "activity_lines": {"activity_5": 115.7849, "activity_10": 115.000642, "activity_20": 114.00201, "activity_30": 113.079657}, "trend_signal": 1, "fair_value": 85.202085, "relative_strength": 3.749884, "rate_of_change": 0.6410030420233341, "market_dynamics": -0.657783, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.174751, "high": 116.550146, "low": 109.358376, "close": 109.4868, "volume": 7899902}, "trend_line": 111.587737, "activity_lines": {"activity_5": 114.078493, "activity_10": 114.111904, "activity_20": 113.670938, "activity_30": 112.966043}, "trend_signal": 1, "fair_value": 85.371108, "relative_strength": 1.13419, "rate_of_change": 0.30555206310251143, "market_dynamics": -0.590632, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.020324, "high": 115.57024, "low": 108.617533, "close": 115.2067, "volume": 839939}, "trend_line": 112.049267, "activity_lines": {"activity_5": 114.412413, "activity_10": 114.319905, "activity_20": 113.864531, "activity_30": 113.199525}, "trend_signal": 1, "fair_value": 85.577043, "relative_strength": 2.092804, "rate_of_change": 0.4136027957982482, "market_dynamics": -0.558, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.433867, "high": 119.345875, "low": 115.236291, "close": 118.3086, "volume": 831556}, "trend_line": 112.549087, "activity_lines": {"activity_5": 115.541887, "activity_10": 115.026867, "activity_20": 114.32164, "activity_30": 113.603353}, "trend_signal": 1, "fair_value": 85.801734, "relative_strength": 3.130614, "rate_of_change": 0.44607163739857375, "market_dynamics": -0.600099, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.820456, "high": 119.690573, "low": 118.024496, "close": 118.5436, "volume": 803186}, "trend_line": 112.955133, "activity_lines": {"activity_5": 116.498113, "activity_10": 115.725725, "activity_20": 114.7648, "activity_30": 113.990095}, "trend_signal": 1, "fair_value": 86.033783, "relative_strength": 2.563737, "rate_of_change": 0.36077236237376453, "market_dynamics": -0.569762, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.434789, "high": 119.799291, "low": 117.090063, "close": 119.6312, "volume": 870431}, "trend_line": 113.268533, "activity_lines": {"activity_5": 117.810427, "activity_10": 116.54208, "activity_20": 115.29036, "activity_30": 114.420809}, "trend_signal": 1, "fair_value": 86.274281, "relative_strength": 3.006048, "rate_of_change": 0.2774552972285035, "market_dynamics": -0.347253, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.304917, "high": 121.6483, "low": 118.135697, "close": 121.6483, "volume": 846015}, "trend_line": 113.681067, "activity_lines": {"activity_5": 119.614733, "activity_10": 117.674371, "activity_20": 115.981996, "activity_30": 114.96144}, "trend_signal": 1, "fair_value": 86.513667, "relative_strength": 3.276208, "rate_of_change": 0.36420883106166274, "market_dynamics": -0.055183, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.816356, "high": 123.967126, "low": 121.572327, "close": 123.4676, "volume": 1050580}, "trend_line": 114.029663, "activity_lines": {"activity_5": 121.214707, "activity_10": 118.952787, "activity_20": 116.814414, "activity_30": 115.592829}, "trend_signal": 1, "fair_value": 86.746977, "relative_strength": 3.621045, "rate_of_change": 0.3066438494987037, "market_dynamics": 0.194483, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.447843, "high": 123.615934, "low": 118.899505, "close": 119.3049, "volume": 979606}, "trend_line": 114.22601, "activity_lines": {"activity_5": 120.876387, "activity_10": 119.259129, "activity_20": 117.20129, "activity_30": 115.933167}, "trend_signal": 1, "fair_value": 86.951878, "relative_strength": 0.857255, "rate_of_change": 0.1721894065406498, "market_dynamics": 0.294593, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.016838, "high": 122.355278, "low": 119.571892, "close": 119.9674, "volume": 868300}, "trend_line": 114.465833, "activity_lines": {"activity_5": 120.69248, "activity_10": 119.599198, "activity_20": 117.610469, "activity_30": 116.303579}, "trend_signal": 1, "fair_value": 87.128628, "relative_strength": 2.571873, "rate_of_change": 0.2099548080161438, "market_dynamics": 0.307864, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.641125, "high": 129.419662, "low": 119.403821, "close": 129.0641, "volume": 1457925}, "trend_line": 115.129673, "activity_lines": {"activity_5": 123.445887, "activity_10": 121.565567, "activity_20": 118.844921, "activity_30": 117.245403}, "trend_signal": 1, "fair_value": 87.366585, "relative_strength": 4.999236, "rate_of_change": 0.5799459826584177, "market_dynamics": 0.527367, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.40879, "high": 130.904361, "low": 125.909889, "close": 126.4636, "volume": 1909395}, "trend_line": 115.836183, "activity_lines": {"activity_5": 124.7036, "activity_10": 122.838418, "activity_20": 119.753941, "activity_30": 117.976624}, "trend_signal": 1, "fair_value": 87.591383, "relative_strength": 4.74452, "rate_of_change": 0.6136645589187147, "market_dynamics": 0.661694, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.641614, "high": 132.930189, "low": 125.277013, "close": 132.8412, "volume": 2375034}, "trend_line": 116.647323, "activity_lines": {"activity_5": 127.76616, "activity_10": 124.962164, "activity_20": 121.204375, "activity_30": 119.073722}, "trend_signal": 1, "fair_value": 87.875171, "relative_strength": 7.83035, "rate_of_change": 0.7002475211048647, "market_dynamics": 1.043366, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.909077, "high": 135.599873, "low": 133.009297, "close": 133.8102, "volume": 8218406}, "trend_line": 117.41835, "activity_lines": {"activity_5": 130.526813, "activity_10": 126.941464, "activity_20": 122.646091, "activity_30": 120.181004}, "trend_signal": 1, "fair_value": 88.190177, "relative_strength": 6.969567, "rate_of_change": 0.6609898797248898, "market_dynamics": 1.472266, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.087053, "high": 134.111772, "low": 132.228858, "close": 132.683, "volume": 2349484}, "trend_line": 118.037923, "activity_lines": {"activity_5": 131.944713, "activity_10": 128.433971, "activity_20": 123.893325, "activity_30": 121.16582}, "trend_signal": 1, "fair_value": 88.485578, "relative_strength": 4.820922, "rate_of_change": 0.5276628397520512, "market_dynamics": 1.453817, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.979572, "high": 132.979572, "low": 128.711253, "close": 129.2618, "volume": 1731662}, "trend_line": 118.541153, "activity_lines": {"activity_5": 131.374507, "activity_10": 129.047362, "activity_20": 124.726382, "activity_30": 121.889941}, "trend_signal": 1, "fair_value": 88.775985, "relative_strength": 2.474524, "rate_of_change": 0.42632908747469894, "market_dynamics": 1.44541, "expectation": {"probability": 57.9406, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.935537, "high": 130.132047, "low": 121.299567, "close": 123.26, "volume": 1989466}, "trend_line": 118.82227, "activity_lines": {"activity_5": 128.79052, "activity_10": 128.394415, "activity_20": 124.928672, "activity_30": 122.194383}, "trend_signal": 1, "fair_value": 89.016446, "relative_strength": -0.625354, "rate_of_change": 0.23714717875235192, "market_dynamics": 1.027041, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.019018, "high": 124.751401, "low": 121.8014, "close": 123.2863, "volume": 1163556}, "trend_line": 119.159887, "activity_lines": {"activity_5": 126.428873, "activity_10": 127.716945, "activity_20": 125.07743, "activity_30": 122.482385}, "trend_signal": 1, "fair_value": 89.244968, "relative_strength": -1.41536, "rate_of_change": 0.2841361303735356, "market_dynamics": 0.461791, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.335961, "high": 124.741499, "low": 121.098544, "close": 124.7217, "volume": 1807051}, "trend_line": 119.62599, "activity_lines": {"activity_5": 125.182687, "activity_10": 127.303755, "activity_20": 125.307389, "activity_30": 122.841211}, "trend_signal": 1, "fair_value": 89.492513, "relative_strength": 0.024321, "rate_of_change": 0.3911576384761123, "market_dynamics": 0.041245, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.55329, "high": 126.414533, "low": 121.67275, "close": 122.4251, "volume": 1467600}, "trend_line": 119.995463, "activity_lines": {"activity_5": 123.776867, "activity_10": 126.374513, "activity_20": 125.270115, "activity_30": 123.021799}, "trend_signal": 1, "fair_value": 89.731884, "relative_strength": -0.08529, "rate_of_change": 0.3088567960858667, "market_dynamics": -0.456817, "expectation": {"probability": 56.8682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.989695, "high": 128.978361, "low": 120.633319, "close": 128.3845, "volume": 2052556}, "trend_line": 120.517173, "activity_lines": {"activity_5": 125.041373, "activity_10": 126.484113, "activity_20": 125.781459, "activity_30": 123.563027}, "trend_signal": 1, "fair_value": 90.05449, "relative_strength": 1.553669, "rate_of_change": 0.43477477144281595, "market_dynamics": -0.521153, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.770384, "high": 132.050894, "low": 129.770384, "close": 131.0276, "volume": 2018004}, "trend_line": 121.131143, "activity_lines": {"activity_5": 127.2454, "activity_10": 127.086633, "activity_20": 126.489961, "activity_30": 124.241119}, "trend_signal": 1, "fair_value": 90.396201, "relative_strength": 1.643849, "rate_of_change": 0.5094460687357766, "market_dynamics": -0.436887, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.087315, "high": 130.979771, "low": 126.93421, "close": 129.315, "volume": 1885588}, "trend_line": 121.720627, "activity_lines": {"activity_5": 128.36072, "activity_10": 127.294789, "activity_20": 126.932783, "activity_30": 124.76911}, "trend_signal": 1, "fair_value": 90.708772, "relative_strength": 1.167297, "rate_of_change": 0.4866494159970065, "market_dynamics": -0.381053, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.018564, "high": 130.780146, "low": 125.731484, "close": 128.4736, "volume": 1643726}, "trend_line": 122.15265, "activity_lines": {"activity_5": 128.79366, "activity_10": 127.414076, "activity_20": 127.228289, "activity_30": 125.204786}, "trend_signal": 1, "fair_value": 91.004706, "relative_strength": 0.564463, "rate_of_change": 0.3549299824096379, "market_dynamics": -0.268911, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.928973, "high": 129.062615, "low": 124.543567, "close": 127.0382, "volume": 7711182}, "trend_line": 122.582927, "activity_lines": {"activity_5": 128.498007, "activity_10": 127.369411, "activity_20": 127.338686, "activity_30": 125.519983}, "trend_signal": 1, "fair_value": 91.298112, "relative_strength": -2.040752, "rate_of_change": 0.3522453258279733, "market_dynamics": -0.260974, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.424288, "high": 127.84996, "low": 119.396023, "close": 119.7622, "volume": 1873963}, "trend_line": 122.680443, "activity_lines": {"activity_5": 125.46948, "activity_10": 126.104469, "activity_20": 126.71568, "activity_30": 125.338}, "trend_signal": 1, "fair_value": 91.53703, "relative_strength": -6.094435, "rate_of_change": 0.07955104547307704, "market_dynamics": -0.524513, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.187851, "high": 122.552011, "low": 118.435668, "close": 120.9501, "volume": 1861360}, "trend_line": 122.995707, "activity_lines": {"activity_5": 123.41174, "activity_10": 125.228229, "activity_20": 126.205183, "activity_30": 125.226365}, "trend_signal": 1, "fair_value": 91.795856, "relative_strength": -4.187359, "rate_of_change": 0.2569798350010842, "market_dynamics": -0.778202, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.16786, "high": 121.662826, "low": 111.18933, "close": 114.6145, "volume": 3056485}, "trend_line": 123.095173, "activity_lines": {"activity_5": 119.913967, "activity_10": 123.24206, "activity_20": 125.09462, "activity_30": 124.685642}, "trend_signal": 0, "fair_value": 92.023028, "relative_strength": -6.164792, "rate_of_change": 0.08086948920908818, "market_dynamics": -0.969512, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.040487, "high": 113.921528, "low": 109.080754, "close": 112.8524, "volume": 1925072}, "trend_line": 123.03909, "activity_lines": {"activity_5": 116.80886, "activity_10": 121.093178, "activity_20": 123.858397, "activity_30": 124.024818}, "trend_signal": 0, "fair_value": 92.20678, "relative_strength": -5.318872, "rate_of_change": -0.04556068173363791, "market_dynamics": -1.238446, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.416893, "high": 115.851964, "low": 112.357497, "close": 113.8127, "volume": 1430104}, "trend_line": 122.884617, "activity_lines": {"activity_5": 115.065267, "activity_10": 119.334702, "activity_20": 122.744356, "activity_30": 123.429567}, "trend_signal": 0, "fair_value": 92.393031, "relative_strength": -4.843817, "rate_of_change": -0.1255479051413627, "market_dynamics": -1.297712, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.501903, "high": 118.032663, "low": 111.591631, "close": 112.2665, "volume": 1404342}, "trend_line": 122.729313, "activity_lines": {"activity_5": 113.687973, "activity_10": 117.451687, "activity_20": 121.512367, "activity_30": 122.744527}, "trend_signal": 0, "fair_value": 92.572653, "relative_strength": -4.579389, "rate_of_change": -0.1263819701696275, "market_dynamics": -1.337301, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.609104, "high": 116.543985, "low": 101.19686, "close": 102.4412, "volume": 2067928}, "trend_line": 122.49446, "activity_lines": {"activity_5": 109.535293, "activity_10": 114.075309, "activity_20": 119.424623, "activity_30": 121.435617}, "trend_signal": 0, "fair_value": 92.705517, "relative_strength": -4.096085, "rate_of_change": -0.19135852247457874, "market_dynamics": -1.385993, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.223225, "high": 110.996015, "low": 96.764317, "close": 108.0386, "volume": 2402117}, "trend_line": 122.255523, "activity_lines": {"activity_5": 108.48234, "activity_10": 112.236393, "activity_20": 117.984357, "activity_30": 120.502981}, "trend_signal": 0, "fair_value": 92.868751, "relative_strength": -4.162599, "rate_of_change": -0.19505943370827306, "market_dynamics": -1.341201, "expectation": {"probability": 49.2672, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 110.241911, "high": 110.956478, "low": 107.085904, "close": 108.8227, "volume": 843995}, "trend_line": 121.939327, "activity_lines": {"activity_5": 108.129147, "activity_10": 110.926884, "activity_20": 116.736875, "activity_30": 119.636347}, "trend_signal": 0, "fair_value": 93.041841, "relative_strength": -2.009738, "rate_of_change": -0.25863535015918326, "market_dynamics": -1.305742, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.266921, "high": 113.755198, "low": 104.604762, "close": 113.1498, "volume": 1116053}, "trend_line": 121.759533, "activity_lines": {"activity_5": 109.486967, "activity_10": 110.761409, "activity_20": 116.020486, "activity_30": 119.069281}, "trend_signal": 0, "fair_value": 93.259329, "relative_strength": -2.501538, "rate_of_change": -0.1474454586747072, "market_dynamics": -1.251708, "expectation": {"probability": 52.1861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.546704, "high": 118.816636, "low": 111.700739, "close": 118.5189, "volume": 918571}, "trend_line": 121.722457, "activity_lines": {"activity_5": 112.67868, "activity_10": 111.824651, "activity_20": 115.908455, "activity_30": 118.860208}, "trend_signal": 0, "fair_value": 93.515879, "relative_strength": -0.688249, "rate_of_change": -0.030450182492075588, "market_dynamics": -1.067134, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.655471, "high": 120.394546, "low": 116.672842, "close": 119.2037, "volume": 924373}, "trend_line": 121.64097, "activity_lines": {"activity_5": 115.681833, "activity_10": 113.035007, "activity_20": 115.9128, "activity_30": 118.697707}, "trend_signal": 0, "fair_value": 93.792982, "relative_strength": 0.411236, "rate_of_change": -0.06694491879999584, "market_dynamics": -0.838476, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.30258, "high": 125.0493, "low": 121.307746, "close": 125.0493, "volume": 1289664}, "trend_line": 121.693693, "activity_lines": {"activity_5": 119.51602, "activity_10": 115.339953, "activity_20": 116.493184, "activity_30": 118.917599}, "trend_signal": 0, "fair_value": 94.120934, "relative_strength": 0.114387, "rate_of_change": 0.043343126908639666, "market_dynamics": -0.413604, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.312542, "high": 125.317202, "low": 119.918346, "close": 122.0422, "volume": 859762}, "trend_line": 121.784937, "activity_lines": {"activity_5": 121.213793, "activity_10": 116.908429, "activity_20": 116.778783, "activity_30": 118.940084}, "trend_signal": 0, "fair_value": 94.396167, "relative_strength": 0.334511, "rate_of_change": 0.07497841321982332, "market_dynamics": -0.067077, "expectation": {"probability": 58.7957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.391874, "high": 124.34463, "low": 122.191004, "close": 123.3621, "volume": 827403}, "trend_line": 121.898093, "activity_lines": {"activity_5": 122.470233, "activity_10": 118.5498, "activity_20": 117.202846, "activity_30": 119.041836}, "trend_signal": 0, "fair_value": 94.681472, "relative_strength": -0.276351, "rate_of_change": 0.09291461061395762, "market_dynamics": 0.198406, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.223231, "high": 126.193153, "low": 121.893341, "close": 126.1212, "volume": 920153}, "trend_line": 121.799997, "activity_lines": {"activity_5": 123.965553, "activity_10": 120.5192, "activity_20": 117.885218, "activity_30": 119.314295}, "trend_signal": 0, "fair_value": 95.013571, "relative_strength": 0.290336, "rate_of_change": -0.08047377738714763, "market_dynamics": 0.410303, "expectation": {"probability": 58.119, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.438719, "high": 126.438719, "low": 122.513561, "close": 123.0346, "volume": 1181416}, "trend_line": 121.685697, "activity_lines": {"activity_5": 123.925187, "activity_10": 121.675496, "activity_20": 118.284406, "activity_30": 119.393946}, "trend_signal": 0, "fair_value": 95.366386, "relative_strength": -1.798587, "rate_of_change": -0.0938423668434081, "market_dynamics": 0.474973, "expectation": {"probability": 58.78, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.838489, "high": 124.979713, "low": 123.282715, "close": 123.6003, "volume": 780610}, "trend_line": 121.377667, "activity_lines": {"activity_5": 123.817993, "activity_10": 122.560222, "activity_20": 118.775532, "activity_30": 119.517469}, "trend_signal": 0, "fair_value": 95.707575, "relative_strength": -1.173688, "rate_of_change": -0.2531357485670664, "market_dynamics": 0.540726, "expectation": {"probability": 57.5548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.878294, "high": 128.624093, "low": 122.953013, "close": 127.858, "volume": 1154818}, "trend_line": 121.17926, "activity_lines": {"activity_5": 125.226633, "activity_10": 123.936135, "activity_20": 119.699367, "activity_30": 119.935555}, "trend_signal": 0, "fair_value": 96.077673, "relative_strength": -1.185117, "rate_of_change": -0.16346252560613403, "market_dynamics": 0.641918, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.285823, "high": 130.006947, "low": 126.952622, "close": 129.9573, "volume": 935221}, "trend_line": 121.088403, "activity_lines": {"activity_5": 126.94732, "activity_10": 125.347642, "activity_20": 120.826066, "activity_30": 120.50188}, "trend_signal": 0, "fair_value": 96.459985, "relative_strength": -1.274406, "rate_of_change": -0.07497735173494188, "market_dynamics": 0.708835, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.380249, "high": 130.0369, "low": 127.987351, "close": 128.6838, "volume": 1108760}, "trend_line": 121.069137, "activity_lines": {"activity_5": 127.803827, "activity_10": 126.222013, "activity_20": 121.817579, "activity_30": 120.991906}, "trend_signal": 0, "fair_value": 96.835438, "relative_strength": -1.949932, "rate_of_change": -0.015910689647134733, "market_dynamics": 0.789656, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.823024, "high": 130.947291, "low": 127.043002, "close": 130.4945, "volume": 1348770}, "trend_line": 121.310287, "activity_lines": {"activity_5": 129.09306, "activity_10": 127.240785, "activity_20": 122.939055, "activity_30": 121.599994}, "trend_signal": 1, "fair_value": 97.203608, "relative_strength": -1.174731, "rate_of_change": 0.19918371103942423, "market_dynamics": 0.966619, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.350306, "high": 131.673558, "low": 127.993325, "close": 131.4497, "volume": 1053066}, "trend_line": 121.5824, "activity_lines": {"activity_5": 130.203367, "activity_10": 128.227944, "activity_20": 124.106054, "activity_30": 122.25415}, "trend_signal": 1, "fair_value": 97.548497, "relative_strength": -1.84071, "rate_of_change": 0.224311562299745, "market_dynamics": 1.056331, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.867578, "high": 132.026766, "low": 125.992536, "close": 128.1764, "volume": 1049152}, "trend_line": 121.697557, "activity_lines": {"activity_5": 129.69928, "activity_10": 128.503585, "activity_20": 124.881142, "activity_30": 122.679569}, "trend_signal": 1, "fair_value": 97.881044, "relative_strength": -1.866499, "rate_of_change": 0.09471518904051605, "market_dynamics": 1.067432, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.191221, "high": 130.753255, "low": 127.941095, "close": 129.4698, "volume": 1425232}, "trend_line": 121.93238, "activity_lines": {"activity_5": 129.6051, "activity_10": 128.90286, "activity_20": 125.70644, "activity_30": 123.181004}, "trend_signal": 1, "fair_value": 98.196212, "relative_strength": -3.202865, "rate_of_change": 0.19295621521801917, "market_dynamics": 1.071987, "expectation": {"probability": 58.7456, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.469784, "high": 131.678521, "low": 128.763386, "close": 129.2509, "volume": 1072405}, "trend_line": 121.96126, "activity_lines": {"activity_5": 129.470453, "activity_10": 129.151285, "activity_20": 126.436332, "activity_30": 123.653167}, "trend_signal": 1, "fair_value": 98.515259, "relative_strength": -4.233695, "rate_of_change": 0.023685258993551103, "market_dynamics": 0.929028, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.071789, "high": 132.046619, "low": 128.173271, "close": 130.9522, "volume": 1090902}, "trend_line": 121.958747, "activity_lines": {"activity_5": 129.8651, "activity_10": 129.652135, "activity_20": 127.247375, "activity_30": 124.233227}, "trend_signal": 1, "fair_value": 98.856587, "relative_strength": -3.161986, "rate_of_change": -0.002060490355702562, "market_dynamics": 0.790016, "expectation": {"probability": 59.3003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.952175, "high": 132.016746, "low": 130.086589, "close": 130.6139, "volume": 1475862}, "trend_line": 122.002043, "activity_lines": {"activity_5": 130.116467, "activity_10": 129.947518, "activity_20": 127.890432, "activity_30": 124.791624}, "trend_signal": 1, "fair_value": 99.216878, "relative_strength": -3.306453, "rate_of_change": 0.03550052871566317, "market_dynamics": 0.797824, "expectation": {"probability": 58.4035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.897627, "high": 133.93693, "low": 129.479758, "close": 132.9819, "volume": 1960816}, "trend_line": 122.15232, "activity_lines": {"activity_5": 131.212887, "activity_10": 130.545927, "activity_20": 128.651511, "activity_30": 125.500002}, "trend_signal": 1, "fair_value": 99.572957, "relative_strength": -1.889451, "rate_of_change": 0.12317580616252685, "market_dynamics": 0.832532, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.300227, "high": 135.439319, "low": 131.967026, "close": 134.3449, "volume": 1134875}, "trend_line": 122.395877, "activity_lines": {"activity_5": 132.443273, "activity_10": 131.298993, "activity_20": 129.427357, "activity_30": 126.28662}, "trend_signal": 1, "fair_value": 99.968974, "relative_strength": -2.388651, "rate_of_change": 0.19938794449421474, "market_dynamics": 0.844759, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.524015, "high": 135.011529, "low": 132.116293, "close": 134.0564, "volume": 1122277}, "trend_line": 122.87235, "activity_lines": {"activity_5": 133.252487, "activity_10": 131.919829, "activity_20": 130.074797, "activity_30": 127.038912}, "trend_signal": 1, "fair_value": 100.39195, "relative_strength": -3.709753, "rate_of_change": 0.38928843983854017, "market_dynamics": 0.851227, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.81738, "high": 134.714346, "low": 130.827493, "close": 134.1662, "volume": 1099724}, "trend_line": 123.312887, "activity_lines": {"activity_5": 133.777933, "activity_10": 132.462945, "activity_20": 130.658706, "activity_30": 127.767548}, "trend_signal": 1, "fair_value": 100.816441, "relative_strength": -3.293085, "rate_of_change": 0.35853224911870424, "market_dynamics": 0.742991, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.953533, "high": 136.078727, "low": 133.787477, "close": 134.9336, "volume": 991007}, "trend_line": 123.99019, "activity_lines": {"activity_5": 134.344913, "activity_10": 133.078831, "activity_20": 131.24445, "activity_30": 128.517271}, "trend_signal": 1, "fair_value": 101.229308, "relative_strength": -3.728433, "rate_of_change": 0.5492556507901684, "market_dynamics": 0.53438, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.780664, "high": 137.10618, "low": 132.003541, "close": 132.2227, "volume": 948115}, "trend_line": 124.635867, "activity_lines": {"activity_5": 133.72028, "activity_10": 133.138482, "activity_20": 131.524946, "activity_30": 129.048401}, "trend_signal": 1, "fair_value": 101.624985, "relative_strength": -3.235298, "rate_of_change": 0.5207484559867246, "market_dynamics": 0.275548, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.867221, "high": 136.972518, "low": 132.591536, "close": 133.5483, "volume": 1068795}, "trend_line": 125.29372, "activity_lines": {"activity_5": 133.588127, "activity_10": 133.365582, "activity_20": 131.883211, "activity_30": 129.623396}, "trend_signal": 1, "fair_value": 102.012929, "relative_strength": -3.825051, "rate_of_change": 0.5278199733628753, "market_dynamics": 0.105016, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.664518, "high": 137.783967, "low": 131.804193, "close": 136.9169, "volume": 1286574}, "trend_line": 126.1154, "activity_lines": {"activity_5": 134.631947, "activity_10": 134.131, "activity_20": 132.513789, "activity_30": 130.373279}, "trend_signal": 1, "fair_value": 102.403988, "relative_strength": -3.214727, "rate_of_change": 0.6558030202950321, "market_dynamics": 0.182803, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.790544, "high": 138.790544, "low": 134.50504, "close": 135.5515, "volume": 1382625}, "trend_line": 127.219077, "activity_lines": {"activity_5": 135.029933, "activity_10": 134.508782, "activity_20": 132.962921, "activity_30": 130.98206}, "trend_signal": 1, "fair_value": 102.783172, "relative_strength": -4.733818, "rate_of_change": 0.8751326166352442, "market_dynamics": 0.246615, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.870437, "high": 136.677707, "low": 132.750988, "close": 135.9701, "volume": 1436048}, "trend_line": 128.150127, "activity_lines": {"activity_5": 135.4751, "activity_10": 134.879049, "activity_20": 133.392315, "activity_30": 131.546642}, "trend_signal": 1, "fair_value": 103.162606, "relative_strength": -2.719167, "rate_of_change": 0.7318477872622823, "market_dynamics": 0.598234, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.475023, "high": 137.983304, "low": 131.206226, "close": 133.6679, "volume": 1625592}, "trend_line": 128.9783, "activity_lines": {"activity_5": 135.083767, "activity_10": 134.733349, "activity_20": 133.543549, "activity_30": 131.902627}, "trend_signal": 1, "fair_value": 103.525284, "relative_strength": -4.329976, "rate_of_change": 0.6462521882635298, "market_dynamics": 0.609349, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.498457, "high": 134.91367, "low": 128.874098, "close": 131.4753, "volume": 1296561}, "trend_line": 129.58915, "activity_lines": {"activity_5": 133.86522, "activity_10": 134.176522, "activity_20": 133.458297, "activity_30": 132.063724}, "trend_signal": 1, "fair_value": 103.865417, "relative_strength": -3.823629, "rate_of_change": 0.4736068005238085, "market_dynamics": 0.174155, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.12312, "high": 138.870299, "low": 132.12312, "close": 138.8404, "volume": 827659}, "trend_line": 130.266533, "activity_lines": {"activity_5": 135.239907, "activity_10": 135.010978, "activity_20": 134.067254, "activity_30": 132.660579}, "trend_signal": 1, "fair_value": 104.253824, "relative_strength": -1.859754, "rate_of_change": 0.5227158292187427, "market_dynamics": 0.063375, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.976709, "high": 138.601115, "low": 135.36217, "close": 138.1029, "volume": 1023901}, "trend_line": 130.896507, "activity_lines": {"activity_5": 136.240527, "activity_10": 135.624362, "activity_20": 134.557609, "activity_30": 133.166151}, "trend_signal": 1, "fair_value": 104.660788, "relative_strength": -2.531652, "rate_of_change": 0.4836038739128831, "market_dynamics": -0.183558, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.601171, "high": 141.860147, "low": 137.754036, "close": 138.7108, "volume": 1128645}, "trend_line": 131.35189, "activity_lines": {"activity_5": 137.273687, "activity_10": 136.276696, "activity_20": 135.069629, "activity_30": 133.670299}, "trend_signal": 1, "fair_value": 105.079514, "relative_strength": -1.418417, "rate_of_change": 0.34789545606437255, "market_dynamics": -0.150671, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.597805, "high": 139.861911, "low": 135.980042, "close": 139.7174, "volume": 1200579}, "trend_line": 131.941063, "activity_lines": {"activity_5": 138.459667, "activity_10": 137.043373, "activity_20": 135.642938, "activity_30": 134.210009}, "trend_signal": 1, "fair_value": 105.500087, "relative_strength": -0.770611, "rate_of_change": 0.448545506273276, "market_dynamics": 0.190934, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.634632, "high": 141.780832, "low": 140.514841, "close": 141.2835, "volume": 864581}, "trend_line": 132.538443, "activity_lines": {"activity_5": 139.76438, "activity_10": 137.958527, "activity_20": 136.310443, "activity_30": 134.812747}, "trend_signal": 1, "fair_value": 105.93398, "relative_strength": -1.025581, "rate_of_change": 0.45276276120345255, "market_dynamics": 0.2939, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.614751, "high": 141.228681, "low": 138.019278, "close": 140.1855, "volume": 746063}, "trend_line": 133.007253, "activity_lines": {"activity_5": 140.049213, "activity_10": 138.533405, "activity_20": 136.81712, "activity_30": 135.306105}, "trend_signal": 1, "fair_value": 106.358328, "relative_strength": -0.694856, "rate_of_change": 0.3537162421622764, "market_dynamics": 0.344227, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.385102, "high": 142.930661, "low": 139.232912, "close": 141.0739, "volume": 1713500}, "trend_line": 133.608563, "activity_lines": {"activity_5": 140.540507, "activity_10": 139.210382, "activity_20": 137.356338, "activity_30": 135.826534}, "trend_signal": 1, "fair_value": 106.774087, "relative_strength": -1.542268, "rate_of_change": 0.4520881278557135, "market_dynamics": 0.581427, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.74622, "high": 144.627705, "low": 139.716273, "close": 142.9107, "volume": 1734579}, "trend_line": 134.252243, "activity_lines": {"activity_5": 141.446, "activity_10": 140.120915, "activity_20": 138.02229, "activity_30": 136.426672}, "trend_signal": 1, "fair_value": 107.209952, "relative_strength": 0.187389, "rate_of_change": 0.4817655287558097, "market_dynamics": 0.91988, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.984061, "high": 144.178489, "low": 140.724514, "close": 141.1338, "volume": 1089722}, "trend_line": 134.69477, "activity_lines": {"activity_5": 141.4792, "activity_10": 140.582182, "activity_20": 138.460458, "activity_30": 136.870643}, "trend_signal": 1, "fair_value": 107.625656, "relative_strength": -0.586455, "rate_of_change": 0.3296235430494912, "market_dynamics": 0.925916, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.96408, "high": 143.100354, "low": 139.351893, "close": 140.0357, "volume": 1080481}, "trend_line": 135.030717, "activity_lines": {"activity_5": 141.05194, "activity_10": 140.708051, "activity_20": 138.755226, "activity_30": 137.21522}, "trend_signal": 1, "fair_value": 108.027867, "relative_strength": -1.612591, "rate_of_change": 0.24941354441601885, "market_dynamics": 0.816113, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.676321, "high": 146.3946, "low": 139.117595, "close": 146.3946, "volume": 1481431}, "trend_line": 135.621077, "activity_lines": {"activity_5": 142.8275, "activity_10": 141.83444, "activity_20": 139.628505, "activity_30": 137.948373}, "trend_signal": 1, "fair_value": 108.471405, "relative_strength": 3.098329, "rate_of_change": 0.43720422516900653, "market_dynamics": 0.921275, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.825609, "high": 148.111621, "low": 143.749231, "close": 145.9454, "volume": 1529366}, "trend_line": 136.136107, "activity_lines": {"activity_5": 144.039387, "activity_10": 142.741807, "activity_20": 140.400249, "activity_30": 138.614459}, "trend_signal": 1, "fair_value": 108.911061, "relative_strength": 4.087374, "rate_of_change": 0.379756606710914, "market_dynamics": 0.857781, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.735786, "high": 149.559116, "low": 145.206709, "close": 149.1099, "volume": 1205316}, "trend_line": 136.72478, "activity_lines": {"activity_5": 145.98134, "activity_10": 144.081947, "activity_20": 141.417283, "activity_30": 139.451478}, "trend_signal": 1, "fair_value": 109.375763, "relative_strength": 5.019028, "rate_of_change": 0.43241503886988625, "market_dynamics": 1.135783, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.570825, "high": 150.747028, "low": 146.209943, "close": 149.7887, "volume": 1353457}, "trend_line": 137.44519, "activity_lines": {"activity_5": 147.73628, "activity_10": 145.356431, "activity_20": 142.431458, "activity_30": 140.294311}, "trend_signal": 1, "fair_value": 109.834856, "relative_strength": 5.903393, "rate_of_change": 0.5269052179129393, "market_dynamics": 1.631469, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.52912, "high": 152.15454, "low": 143.419779, "close": 143.8091, "volume": 1662107}, "trend_line": 137.923167, "activity_lines": {"activity_5": 146.921027, "activity_10": 145.3606, "activity_20": 142.7925, "activity_30": 140.704886}, "trend_signal": 1, "fair_value": 110.290201, "relative_strength": 3.612596, "rate_of_change": 0.34775825912860964, "market_dynamics": 1.408682, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.190172, "high": 148.421046, "low": 141.872471, "close": 142.6012, "volume": 1240006}, "trend_line": 138.368177, "activity_lines": {"activity_5": 145.45158, "activity_10": 145.099231, "activity_20": 142.989643, "activity_30": 141.006695}, "trend_signal": 1, "fair_value": 110.757744, "relative_strength": 4.18674, "rate_of_change": 0.32265065375129937, "market_dynamics": 0.970982, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.228443, "high": 146.68416, "low": 140.704589, "close": 141.6729, "volume": 1375738}, "trend_line": 138.725533, "activity_lines": {"activity_5": 143.925593, "activity_10": 144.625158, "activity_20": 143.071308, "activity_30": 141.219903}, "trend_signal": 1, "fair_value": 111.210044, "relative_strength": 5.266214, "rate_of_change": 0.25826458637234917, "market_dynamics": 0.395727, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.41, "high": 150.081, "low": 142.725, "close": 143.27, "volume": 2818388}, "trend_line": 139.147403, "activity_lines": {"activity_5": 143.216807, "activity_10": 144.430576, "activity_20": 143.275929, "activity_30": 141.513094}, "trend_signal": 1, "fair_value": 111.653326, "relative_strength": 8.666454, "rate_of_change": 0.30410407577960735, "market_dynamics": -0.099709, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 144.93, "high": 149.08, "low": 138.525, "close": 147.61, "volume": 1566676}, "trend_line": 139.635007, "activity_lines": {"activity_5": 144.344013, "activity_10": 145.018553, "activity_20": 143.859121, "activity_30": 142.059068}, "trend_signal": 1, "fair_value": 112.135567, "relative_strength": 8.047016, "rate_of_change": 0.3504226377836204, "market_dynamics": -0.265619, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.55, "high": 156.1899, "low": 146.0, "close": 155.65, "volume": 1652972}, "trend_line": 140.345177, "activity_lines": {"activity_5": 148.296467, "activity_10": 146.950598, "activity_20": 145.141637, "activity_30": 143.092293}, "trend_signal": 1, "fair_value": 112.658963, "relative_strength": 9.722503, "rate_of_change": 0.5085902276640449, "market_dynamics": 0.064908, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.8, "high": 159.61, "low": 154.8, "close": 158.73, "volume": 2059077}, "trend_line": 141.16763, "activity_lines": {"activity_5": 152.486193, "activity_10": 149.158747, "activity_20": 146.602368, "activity_30": 144.278411}, "trend_signal": 1, "fair_value": 113.200404, "relative_strength": 6.917547, "rate_of_change": 0.5860215631065083, "market_dynamics": 0.643748, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.08, "high": 161.32, "low": 156.89, "close": 160.25, "volume": 1619532}, "trend_line": 142.03709, "activity_lines": {"activity_5": 156.107333, "activity_10": 151.41898, "activity_20": 148.113149, "activity_30": 145.509532}, "trend_signal": 1, "fair_value": 113.755616, "relative_strength": 7.20303, "rate_of_change": 0.6159060685512703, "market_dynamics": 1.068354, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.47, "high": 160.99, "low": 154.04, "close": 160.22, "volume": 1559524}, "trend_line": 142.87997, "activity_lines": {"activity_5": 158.48, "activity_10": 153.413675, "activity_20": 149.51561, "activity_30": 146.682623}, "trend_signal": 1, "fair_value": 114.314978, "relative_strength": 6.079636, "rate_of_change": 0.5934224645126, "market_dynamics": 1.432428, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.14, "high": 170.16, "low": 158.73, "close": 165.54, "volume": 1835976}, "trend_line": 143.990547, "activity_lines": {"activity_5": 161.496, "activity_10": 156.17364, "activity_20": 151.322314, "activity_30": 148.14456}, "trend_signal": 1, "fair_value": 114.910959, "relative_strength": 6.974631, "rate_of_change": 0.777279698476985, "market_dynamics": 1.607612, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.69, "high": 169.09, "low": 162.57, "close": 163.86, "volume": 2000362}, "trend_line": 145.000937, "activity_lines": {"activity_5": 162.756667, "activity_10": 158.341764, "activity_20": 152.846052, "activity_30": 149.42646}, "trend_signal": 1, "fair_value": 115.492899, "relative_strength": 5.58161, "rate_of_change": 0.7017057862833184, "market_dynamics": 1.568827, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 165.0, "high": 165.48, "low": 156.22, "close": 164.8, "volume": 1631409}, "trend_line": 145.930373, "activity_lines": {"activity_5": 163.783333, "activity_10": 160.316235, "activity_20": 154.351808, "activity_30": 150.703819}, "trend_signal": 1, "fair_value": 116.083319, "relative_strength": 5.190165, "rate_of_change": 0.640986202730545, "market_dynamics": 1.492139, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.39, "high": 170.15, "low": 166.58, "close": 168.84, "volume": 1199152}, "trend_line": 147.03999, "activity_lines": {"activity_5": 165.752, "activity_10": 162.621636, "activity_20": 156.125113, "activity_30": 152.18186}, "trend_signal": 1, "fair_value": 116.690008, "relative_strength": 6.113026, "rate_of_change": 0.7603742642390052, "market_dynamics": 1.409585, "expectation": {"probability": 59.4634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a41a35b-c3a4-4342-8d7f-748e206db12f/", "share_image": "https://sharemaestro.com/terminal/2a41a35b-c3a4-4342-8d7f-748e206db12f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}