{"ticker": {"uuid": "2a4269ea-9eba-4767-b4fe-b557ed28513a", "symbol": "DUST", "name": "Dustin Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUST rose 28.71%, moving from 1.40 to 1.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 38.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "28.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.802, "volume": 4207298}, "trend_line": 1.660733, "activity_lines": {"activity_5": 1.7376, "activity_10": 1.677018, "activity_20": 1.595619, "activity_30": 1.61857}, "trend_signal": 0, "fair_value": 6.656861, "relative_strength": -7.325806, "rate_of_change": -0.4993208780714053, "market_dynamics": 0.986553, "expectation": {"probability": 38.4847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.446622, "high": 15.520028, "low": 14.827919, "close": 15.205433, "volume": 2450578}, "trend_line": 19.282936, "activity_lines": {"activity_5": 15.674529, "activity_10": 16.522729, "activity_20": 17.370497, "activity_30": 18.044457}, "trend_signal": 0, "fair_value": 35.749942, "relative_strength": -42.357397, "rate_of_change": -2.0246859182895434, "market_dynamics": -0.032338, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.320784, "high": 15.614406, "low": 13.842187, "close": 14.10435, "volume": 4326106}, "trend_line": 18.948766, "activity_lines": {"activity_5": 15.02087, "activity_10": 15.944636, "activity_20": 17.005267, "activity_30": 17.710355}, "trend_signal": 0, "fair_value": 35.674755, "relative_strength": -46.086227, "rate_of_change": -1.7329829855785461, "market_dynamics": -0.365558, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.135809, "high": 14.135809, "low": 13.108132, "close": 13.527592, "volume": 2120403}, "trend_line": 18.58768, "activity_lines": {"activity_5": 14.395875, "activity_10": 15.36254, "activity_20": 16.606829, "activity_30": 17.360601}, "trend_signal": 0, "fair_value": 35.608598, "relative_strength": -45.306761, "rate_of_change": -1.9055911081492076, "market_dynamics": -0.575357, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.632457, "high": 16.05484, "low": 13.275916, "close": 15.677325, "volume": 11140957}, "trend_line": 18.252811, "activity_lines": {"activity_5": 14.711169, "activity_10": 15.273309, "activity_20": 16.444289, "activity_30": 17.172837}, "trend_signal": 0, "fair_value": 35.525269, "relative_strength": -37.622377, "rate_of_change": -1.8015642619197105, "market_dynamics": -0.425117, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.698299, "high": 15.908029, "low": 14.985216, "close": 15.215919, "volume": 1802451}, "trend_line": 18.017215, "activity_lines": {"activity_5": 14.852387, "activity_10": 15.143086, "activity_20": 16.255781, "activity_30": 16.976908}, "trend_signal": 0, "fair_value": 35.444324, "relative_strength": -36.713466, "rate_of_change": -1.2907381772593878, "market_dynamics": -0.511523, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.132027, "high": 15.215919, "low": 14.890838, "close": 14.97473, "volume": 1842049}, "trend_line": 17.832652, "activity_lines": {"activity_5": 14.928589, "activity_10": 15.028115, "activity_20": 16.061182, "activity_30": 16.780619}, "trend_signal": 0, "fair_value": 35.360576, "relative_strength": -36.700534, "rate_of_change": -1.0243703036235108, "market_dynamics": -0.5219, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.985216, "high": 15.142514, "low": 14.94327, "close": 14.97473, "volume": 3869823}, "trend_line": 17.621873, "activity_lines": {"activity_5": 15.020171, "activity_10": 14.953947, "activity_20": 15.881663, "activity_30": 16.596237}, "trend_signal": 0, "fair_value": 35.281227, "relative_strength": -34.884612, "rate_of_change": -1.181983476153736, "market_dynamics": -0.373842, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.964243, "high": 15.079595, "low": 14.859378, "close": 14.922297, "volume": 2825515}, "trend_line": 17.397812, "activity_lines": {"activity_5": 15.036251, "activity_10": 14.914671, "activity_20": 15.714977, "activity_30": 16.42207}, "trend_signal": 0, "fair_value": 35.210027, "relative_strength": -34.505771, "rate_of_change": -1.2714936715297092, "market_dynamics": -0.512423, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.94327, "high": 14.94327, "low": 13.674403, "close": 13.873647, "volume": 1268065}, "trend_line": 17.124114, "activity_lines": {"activity_5": 14.609799, "activity_10": 14.720384, "activity_20": 15.466197, "activity_30": 16.194705}, "trend_signal": 0, "fair_value": 35.124877, "relative_strength": -36.562884, "rate_of_change": -1.5731748337089722, "market_dynamics": -0.516586, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.884133, "high": 14.125323, "low": 13.212997, "close": 13.254943, "volume": 1321993}, "trend_line": 16.921025, "activity_lines": {"activity_5": 14.097359, "activity_10": 14.440871, "activity_20": 15.170178, "activity_30": 15.945081}, "trend_signal": 0, "fair_value": 35.039532, "relative_strength": -37.850198, "rate_of_change": -1.1859825273295805, "market_dynamics": -0.546933, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.223483, "high": 13.317862, "low": 12.069968, "close": 12.384563, "volume": 1385410}, "trend_line": 16.72318, "activity_lines": {"activity_5": 13.425523, "activity_10": 14.042956, "activity_20": 14.810541, "activity_30": 15.652406}, "trend_signal": 0, "fair_value": 34.947979, "relative_strength": -39.091632, "rate_of_change": -1.1692258595445661, "market_dynamics": -0.749057, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.384563, "high": 12.594293, "low": 11.535156, "close": 11.535156, "volume": 1440277}, "trend_line": 16.485486, "activity_lines": {"activity_5": 12.64323, "activity_10": 13.541892, "activity_20": 14.405562, "activity_30": 15.317695}, "trend_signal": 0, "fair_value": 34.846896, "relative_strength": -42.056777, "rate_of_change": -1.4213445050522546, "market_dynamics": -1.022481, "expectation": {"probability": 40.9354, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.545642, "high": 12.447482, "low": 11.325426, "close": 11.891697, "volume": 5931429}, "trend_line": 16.212837, "activity_lines": {"activity_5": 12.209089, "activity_10": 13.152366, "activity_20": 14.07319, "activity_30": 15.021321}, "trend_signal": 0, "fair_value": 34.750927, "relative_strength": -39.882267, "rate_of_change": -1.653872988639833, "market_dynamics": -0.939112, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.933643, "high": 12.090941, "low": 11.70294, "close": 11.70294, "volume": 725234}, "trend_line": 15.954519, "activity_lines": {"activity_5": 11.914068, "activity_10": 12.758264, "activity_20": 13.757346, "activity_30": 14.73036}, "trend_signal": 0, "fair_value": 34.660346, "relative_strength": -39.208586, "rate_of_change": -1.593293018365638, "market_dynamics": -0.992466, "expectation": {"probability": 41.6325, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.70294, "high": 11.923156, "low": 11.28348, "close": 11.28348, "volume": 1566265}, "trend_line": 15.70529, "activity_lines": {"activity_5": 11.623942, "activity_10": 12.360158, "activity_20": 13.431715, "activity_30": 14.429003}, "trend_signal": 0, "fair_value": 34.565191, "relative_strength": -40.68522, "rate_of_change": -1.56212167850375, "market_dynamics": -0.960409, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.272993, "high": 11.797318, "low": 10.853533, "close": 11.503696, "volume": 1476099}, "trend_line": 15.484024, "activity_lines": {"activity_5": 11.538651, "activity_10": 12.07359, "activity_20": 13.161263, "activity_30": 14.157932}, "trend_signal": 0, "fair_value": 34.466421, "relative_strength": -37.667606, "rate_of_change": -1.4088628735922735, "market_dynamics": -0.804016, "expectation": {"probability": 39.3141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.272993, "high": 11.377858, "low": 10.444559, "close": 10.612343, "volume": 1430331}, "trend_line": 15.213822, "activity_lines": {"activity_5": 11.214968, "activity_10": 11.688068, "activity_20": 12.833136, "activity_30": 13.84363}, "trend_signal": 0, "fair_value": 34.357851, "relative_strength": -41.198764, "rate_of_change": -1.7450373365476533, "market_dynamics": -0.905925, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.612343, "high": 10.895479, "low": 10.470775, "close": 10.559911, "volume": 1333490}, "trend_line": 14.943969, "activity_lines": {"activity_5": 10.935328, "activity_10": 11.372329, "activity_20": 12.532423, "activity_30": 13.543378}, "trend_signal": 0, "fair_value": 34.223179, "relative_strength": -40.393164, "rate_of_change": -1.7737357516079866, "market_dynamics": -1.000653, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.402613, "high": 10.486505, "low": 8.006447, "close": 8.546502, "volume": 21186878}, "trend_line": 14.684603, "activity_lines": {"activity_5": 10.073337, "activity_10": 10.769832, "activity_20": 12.070068, "activity_30": 13.130638}, "trend_signal": 0, "fair_value": 34.07937, "relative_strength": -51.577585, "rate_of_change": -1.7355897887636145, "market_dynamics": -1.035949, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.546502, "high": 8.787691, "low": 7.849149, "close": 7.891095, "volume": 2541409}, "trend_line": 14.370882, "activity_lines": {"activity_5": 9.203307, "activity_10": 10.145027, "activity_20": 11.577801, "activity_30": 12.692347}, "trend_signal": 0, "fair_value": 33.931047, "relative_strength": -51.935699, "rate_of_change": -2.1363941537949596, "market_dynamics": -1.269924, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.891095, "high": 7.974987, "low": 7.088877, "close": 7.261905, "volume": 2204123}, "trend_line": 13.951247, "activity_lines": {"activity_5": 8.349705, "activity_10": 9.503348, "activity_20": 11.06159, "activity_30": 12.233704}, "trend_signal": 0, "fair_value": 33.799743, "relative_strength": -54.194352, "rate_of_change": -2.9200365015870253, "market_dynamics": -1.457262, "expectation": {"probability": 38.5473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.261905, "high": 7.372013, "low": 6.302389, "close": 6.910607, "volume": 9499431}, "trend_line": 13.526543, "activity_lines": {"activity_5": 7.66179, "activity_10": 8.890936, "activity_20": 10.549749, "activity_30": 11.779469}, "trend_signal": 0, "fair_value": 33.656132, "relative_strength": -56.980956, "rate_of_change": -3.044200995079509, "market_dynamics": -1.442772, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.910607, "high": 7.524067, "low": 6.711363, "close": 7.3825, "volume": 5818520}, "trend_line": 13.134698, "activity_lines": {"activity_5": 7.377956, "activity_10": 8.448405, "activity_20": 10.117106, "activity_30": 11.383079}, "trend_signal": 0, "fair_value": 33.51586, "relative_strength": -52.664471, "rate_of_change": -2.896859899828064, "market_dynamics": -1.48248, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.33, "high": 7.88, "low": 7.0, "close": 7.46, "volume": 6260317}, "trend_line": 12.782138, "activity_lines": {"activity_5": 7.331782, "activity_10": 8.101951, "activity_20": 9.721106, "activity_30": 11.01697}, "trend_signal": 0, "fair_value": 33.377657, "relative_strength": -52.981272, "rate_of_change": -2.6841880947700543, "market_dynamics": -1.379893, "expectation": {"probability": 38.383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.48, "high": 8.6, "low": 7.45, "close": 8.335, "volume": 10905999}, "trend_line": 12.444413, "activity_lines": {"activity_5": 7.649708, "activity_10": 7.991732, "activity_20": 9.447569, "activity_30": 10.730057}, "trend_signal": 0, "fair_value": 33.237835, "relative_strength": -47.090392, "rate_of_change": -2.6421636192630604, "market_dynamics": -1.013228, "expectation": {"probability": 39.3372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.295, "high": 8.64, "low": 8.05, "close": 8.11, "volume": 3793375}, "trend_line": 12.140785, "activity_lines": {"activity_5": 7.86304, "activity_10": 7.894213, "activity_20": 9.185371, "activity_30": 10.450418}, "trend_signal": 0, "fair_value": 33.101598, "relative_strength": -47.791182, "rate_of_change": -2.4398740221816935, "market_dynamics": -0.734792, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.25, "high": 9.795, "low": 8.165, "close": 9.56, "volume": 7049606}, "trend_line": 11.878849, "activity_lines": {"activity_5": 8.503167, "activity_10": 8.122034, "activity_20": 9.093956, "activity_30": 10.283916}, "trend_signal": 0, "fair_value": 32.958316, "relative_strength": -39.041541, "rate_of_change": -2.157488169010477, "market_dynamics": -0.209782, "expectation": {"probability": 39.5889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.56, "high": 9.58, "low": 8.455, "close": 9.34, "volume": 15143839}, "trend_line": 11.627407, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.328988, "activity_20": 9.007374, "activity_30": 10.120119}, "trend_signal": 0, "fair_value": 32.810171, "relative_strength": -41.258478, "rate_of_change": -2.11672023105943, "market_dynamics": 0.37494, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.34, "high": 10.03, "low": 9.19, "close": 9.8, "volume": 10866767}, "trend_line": 11.441633, "activity_lines": {"activity_5": 9.306333, "activity_10": 8.641759, "activity_20": 8.991184, "activity_30": 10.002222}, "trend_signal": 0, "fair_value": 32.666898, "relative_strength": -36.986456, "rate_of_change": -1.5977250989838088, "market_dynamics": 0.699407, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.985, "high": 10.22, "low": 9.195, "close": 9.8, "volume": 9316609}, "trend_line": 11.253412, "activity_lines": {"activity_5": 9.563333, "activity_10": 8.931739, "activity_20": 8.994391, "activity_30": 9.89631}, "trend_signal": 0, "fair_value": 32.524587, "relative_strength": -36.323754, "rate_of_change": -1.6450536387594206, "market_dynamics": 1.011959, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.78, "high": 10.18, "low": 9.22, "close": 9.415, "volume": 5212408}, "trend_line": 11.060398, "activity_lines": {"activity_5": 9.594333, "activity_10": 9.117011, "activity_20": 8.977385, "activity_30": 9.777703}, "trend_signal": 0, "fair_value": 32.366987, "relative_strength": -36.038729, "rate_of_change": -1.7151598110866424, "market_dynamics": 1.002252, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.415, "high": 11.6, "low": 9.07, "close": 10.63, "volume": 21667679}, "trend_line": 10.944586, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.484045, "activity_20": 9.090233, "activity_30": 9.749935}, "trend_signal": 0, "fair_value": 32.202752, "relative_strength": -27.404951, "rate_of_change": -1.0470870939725678, "market_dynamics": 1.082165, "expectation": {"probability": 38.8866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.26, "high": 10.88, "low": 10.05, "close": 10.45, "volume": 6650368}, "trend_line": 10.842, "activity_lines": {"activity_5": 10.161, "activity_10": 9.750727, "activity_20": 9.190249, "activity_30": 9.718026}, "trend_signal": 0, "fair_value": 32.02967, "relative_strength": -25.964884, "rate_of_change": -0.9373218868214727, "market_dynamics": 1.047505, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 12.04, "low": 10.9, "close": 11.85, "volume": 14399428}, "trend_line": 10.714422, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.216182, "activity_20": 9.430463, "activity_30": 9.783059}, "trend_signal": 0, "fair_value": 31.85114, "relative_strength": -17.70245, "rate_of_change": -1.176701715550634, "market_dynamics": 1.17886, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.92, "high": 12.3, "low": 11.5, "close": 11.74, "volume": 5916275}, "trend_line": 10.598558, "activity_lines": {"activity_5": 11.208333, "activity_10": 10.581818, "activity_20": 9.659501, "activity_30": 9.849225}, "trend_signal": 0, "fair_value": 31.663571, "relative_strength": -17.398775, "rate_of_change": -1.0813835781342211, "market_dynamics": 1.258067, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.74, "high": 11.92, "low": 10.93, "close": 10.93, "volume": 7315263}, "trend_line": 10.463734, "activity_lines": {"activity_5": 11.246, "activity_10": 10.738273, "activity_20": 9.809222, "activity_30": 9.870608}, "trend_signal": 0, "fair_value": 31.464079, "relative_strength": -21.537817, "rate_of_change": -1.272097581576664, "market_dynamics": 1.142155, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.09, "high": 12.8, "low": 10.9, "close": 12.25, "volume": 32645529}, "trend_line": 10.372909, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.083455, "activity_20": 10.08739, "activity_30": 9.985851}, "trend_signal": 0, "fair_value": 31.275292, "relative_strength": -13.207144, "rate_of_change": -0.8679979823646186, "market_dynamics": 1.31504, "expectation": {"probability": 41.2735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.19, "high": 12.34, "low": 11.52, "close": 11.73, "volume": 3855692}, "trend_line": 10.2665, "activity_lines": {"activity_5": 11.718, "activity_10": 11.285182, "activity_20": 10.308235, "activity_30": 10.073405}, "trend_signal": 0, "fair_value": 31.082531, "relative_strength": -16.86743, "rate_of_change": -1.025835664807233, "market_dynamics": 1.206217, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.7, "high": 12.24, "low": 11.18, "close": 12.21, "volume": 4333573}, "trend_line": 10.211045, "activity_lines": {"activity_5": 11.888, "activity_10": 11.530727, "activity_20": 10.569223, "activity_30": 10.198793}, "trend_signal": 0, "fair_value": 30.895731, "relative_strength": -13.418646, "rate_of_change": -0.5401548726440388, "market_dynamics": 1.257779, "expectation": {"probability": 41.6817, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.23, "high": 12.67, "low": 11.92, "close": 12.33, "volume": 4416226}, "trend_line": 10.180213, "activity_lines": {"activity_5": 12.074, "activity_10": 11.754273, "activity_20": 10.824193, "activity_30": 10.335499}, "trend_signal": 1, "fair_value": 30.69111, "relative_strength": -12.444374, "rate_of_change": -0.3019475479737891, "market_dynamics": 1.370277, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.31, "high": 13.1, "low": 11.2, "close": 11.86, "volume": 7971488}, "trend_line": 10.162728, "activity_lines": {"activity_5": 12.064, "activity_10": 11.846364, "activity_20": 11.013265, "activity_30": 10.443873}, "trend_signal": 1, "fair_value": 30.484118, "relative_strength": -16.417078, "rate_of_change": -0.17175475601542559, "market_dynamics": 1.229281, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.84, "high": 12.72, "low": 11.73, "close": 12.39, "volume": 5622557}, "trend_line": 10.191223, "activity_lines": {"activity_5": 12.168667, "activity_10": 11.990364, "activity_20": 11.230917, "activity_30": 10.587568}, "trend_signal": 1, "fair_value": 30.279241, "relative_strength": -11.675968, "rate_of_change": 0.28038731332769384, "market_dynamics": 1.2792, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.39, "high": 12.75, "low": 12.01, "close": 12.64, "volume": 2816215}, "trend_line": 10.216166, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.147818, "activity_20": 11.446286, "activity_30": 10.745553}, "trend_signal": 1, "fair_value": 30.068594, "relative_strength": -8.07079, "rate_of_change": 0.24474982050729932, "market_dynamics": 1.264766, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.64, "high": 13.13, "low": 11.64, "close": 12.88, "volume": 5332122}, "trend_line": 10.255401, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.309091, "activity_20": 11.659476, "activity_30": 10.917414}, "trend_signal": 1, "fair_value": 29.851474, "relative_strength": -4.525924, "rate_of_change": 0.3840481840252152, "market_dynamics": 1.213, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.88, "high": 13.56, "low": 12.27, "close": 13.29, "volume": 10595517}, "trend_line": 10.322285, "activity_lines": {"activity_5": 12.835333, "activity_10": 12.526182, "activity_20": 11.885905, "activity_30": 11.113194}, "trend_signal": 1, "fair_value": 29.596275, "relative_strength": -0.43285, "rate_of_change": 0.6521831764550204, "market_dynamics": 1.287297, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.31, "high": 13.89, "low": 12.51, "close": 12.86, "volume": 16305152}, "trend_line": 10.367495, "activity_lines": {"activity_5": 12.918, "activity_10": 12.636909, "activity_20": 12.047786, "activity_30": 11.276918}, "trend_signal": 1, "fair_value": 29.35082, "relative_strength": -2.446808, "rate_of_change": 0.43798441914749575, "market_dynamics": 1.257898, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.9, "high": 13.74, "low": 12.21, "close": 12.54, "volume": 13150621}, "trend_line": 10.431751, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.654364, "activity_20": 12.156571, "activity_30": 11.417079}, "trend_signal": 1, "fair_value": 29.092417, "relative_strength": -5.832979, "rate_of_change": 0.6197832745518596, "market_dynamics": 1.10633, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.67, "high": 12.84, "low": 11.96, "close": 12.25, "volume": 3113944}, "trend_line": 10.488087, "activity_lines": {"activity_5": 12.63, "activity_10": 12.613818, "activity_20": 12.223548, "activity_30": 11.534386}, "trend_signal": 1, "fair_value": 28.837603, "relative_strength": -6.382722, "rate_of_change": 0.5400435650735906, "market_dynamics": 0.758812, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.25, "high": 12.43, "low": 11.7, "close": 12.38, "volume": 4443102}, "trend_line": 10.61587, "activity_lines": {"activity_5": 12.502, "activity_10": 12.587455, "activity_20": 12.289048, "activity_30": 11.656445}, "trend_signal": 1, "fair_value": 28.59484, "relative_strength": -7.486673, "rate_of_change": 1.2183632725395879, "market_dynamics": 0.375102, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.41, "high": 13.02, "low": 12.2, "close": 12.62, "volume": 4402376}, "trend_line": 10.7735, "activity_lines": {"activity_5": 12.487333, "activity_10": 12.601636, "activity_20": 12.365119, "activity_30": 11.785743}, "trend_signal": 1, "fair_value": 28.351693, "relative_strength": -3.844859, "rate_of_change": 1.4848523955172874, "market_dynamics": 0.091921, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.63, "high": 13.36, "low": 12.63, "close": 13.26, "volume": 3403008}, "trend_line": 10.973437, "activity_lines": {"activity_5": 12.730667, "activity_10": 12.726909, "activity_20": 12.488714, "activity_30": 11.946163}, "trend_signal": 1, "fair_value": 28.099508, "relative_strength": 0.831746, "rate_of_change": 1.8558221562166448, "market_dynamics": -0.018835, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.28, "high": 14.58, "low": 13.26, "close": 14.52, "volume": 6438232}, "trend_line": 11.227083, "activity_lines": {"activity_5": 13.367333, "activity_10": 13.055818, "activity_20": 12.714, "activity_30": 12.174973}, "trend_signal": 1, "fair_value": 27.854117, "relative_strength": 11.77651, "rate_of_change": 2.3114544695522454, "market_dynamics": 0.254249, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.6, "high": 14.95, "low": 12.82, "close": 12.94, "volume": 5222544}, "trend_line": 11.412333, "activity_lines": {"activity_5": 13.345333, "activity_10": 13.058727, "activity_20": 12.770286, "activity_30": 12.285484}, "trend_signal": 1, "fair_value": 27.596354, "relative_strength": -0.484589, "rate_of_change": 1.6500278834671473, "market_dynamics": 0.251084, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.86, "high": 13.16, "low": 12.32, "close": 12.4, "volume": 7110044}, "trend_line": 11.577, "activity_lines": {"activity_5": 13.097333, "activity_10": 12.958, "activity_20": 12.763286, "activity_30": 12.349204}, "trend_signal": 1, "fair_value": 27.339297, "relative_strength": -1.860653, "rate_of_change": 1.4428863931678095, "market_dynamics": 0.125995, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.21, "close": 12.5, "volume": 1988683}, "trend_line": 11.715833, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.884182, "activity_20": 12.76319, "activity_30": 12.408753}, "trend_signal": 1, "fair_value": 27.079355, "relative_strength": -1.076176, "rate_of_change": 1.1992139587112376, "market_dynamics": -0.06432, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.42, "high": 12.42, "low": 11.66, "close": 11.78, "volume": 5472219}, "trend_line": 11.838167, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.693818, "activity_20": 12.690905, "activity_30": 12.412892}, "trend_signal": 1, "fair_value": 26.836753, "relative_strength": -5.804845, "rate_of_change": 1.044176713683102, "market_dynamics": -0.543431, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.85, "high": 11.99, "low": 10.33, "close": 11.7, "volume": 15301717}, "trend_line": 11.9095, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.508545, "activity_20": 12.606952, "activity_30": 12.403978}, "trend_signal": 1, "fair_value": 26.602292, "relative_strength": -5.148148, "rate_of_change": 0.6025679482304921, "market_dynamics": -0.649306, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.68, "high": 11.78, "low": 11.04, "close": 11.49, "volume": 2924865}, "trend_line": 11.981167, "activity_lines": {"activity_5": 11.799333, "activity_10": 12.300364, "activity_20": 12.505619, "activity_30": 12.376914}, "trend_signal": 0, "fair_value": 26.367927, "relative_strength": -8.638689, "rate_of_change": 0.601763298207311, "market_dynamics": -0.854845, "expectation": {"probability": 40.038, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.49, "high": 11.7, "low": 11.22, "close": 11.25, "volume": 2658502}, "trend_line": 12.0295, "activity_lines": {"activity_5": 11.558, "activity_10": 12.062364, "activity_20": 12.382571, "activity_30": 12.329742}, "trend_signal": 0, "fair_value": 26.121928, "relative_strength": -7.587579, "rate_of_change": 0.40340811541981925, "market_dynamics": -1.044629, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.25, "high": 11.44, "low": 11.05, "close": 11.3, "volume": 1943808}, "trend_line": 12.0795, "activity_lines": {"activity_5": 11.41, "activity_10": 11.854, "activity_20": 12.268857, "activity_30": 12.282677}, "trend_signal": 0, "fair_value": 25.874005, "relative_strength": -6.62018, "rate_of_change": 0.41564487302048236, "market_dynamics": -1.145429, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.3, "high": 11.65, "low": 10.67, "close": 10.85, "volume": 2275021}, "trend_line": 12.127333, "activity_lines": {"activity_5": 11.192, "activity_10": 11.587818, "activity_20": 12.11719, "activity_30": 12.203355}, "trend_signal": 0, "fair_value": 25.631206, "relative_strength": -5.54945, "rate_of_change": 0.3959849331512122, "market_dynamics": -1.362147, "expectation": {"probability": 39.9199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.34, "high": 10.86, "low": 9.98, "close": 10.56, "volume": 2789602}, "trend_line": 12.125, "activity_lines": {"activity_5": 10.939333, "activity_10": 11.312727, "activity_20": 11.942714, "activity_30": 12.102237}, "trend_signal": 0, "fair_value": 25.400829, "relative_strength": -7.099371, "rate_of_change": -0.019237535573568734, "market_dynamics": -1.395572, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.56, "high": 10.79, "low": 10.23, "close": 10.62, "volume": 1449648}, "trend_line": 12.130667, "activity_lines": {"activity_5": 10.782667, "activity_10": 11.120545, "activity_20": 11.782667, "activity_30": 12.00514}, "trend_signal": 0, "fair_value": 25.16519, "relative_strength": -8.719661, "rate_of_change": 0.046738144329903135, "market_dynamics": -1.410147, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.62, "high": 11.29, "low": 10.51, "close": 11.24, "volume": 1910833}, "trend_line": 12.110333, "activity_lines": {"activity_5": 10.890667, "activity_10": 11.083273, "activity_20": 11.691286, "activity_30": 11.947677}, "trend_signal": 0, "fair_value": 24.927216, "relative_strength": -3.986123, "rate_of_change": -0.16762474808681233, "market_dynamics": -1.319851, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.24, "high": 11.24, "low": 10.76, "close": 10.8, "volume": 1756300}, "trend_line": 12.079, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.987091, "activity_20": 11.56581, "activity_30": 11.86314}, "trend_signal": 0, "fair_value": 24.665664, "relative_strength": -8.55682, "rate_of_change": -0.2587294668115241, "market_dynamics": -1.297565, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.12, "close": 10.16, "volume": 1728454}, "trend_line": 12.053333, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.805455, "activity_20": 11.391238, "activity_30": 11.739333}, "trend_signal": 0, "fair_value": 24.406486, "relative_strength": -9.498781, "rate_of_change": -0.21249275602285228, "market_dynamics": -1.358497, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.16, "high": 10.58, "low": 8.54, "close": 8.955, "volume": 14595350}, "trend_line": 11.9435, "activity_lines": {"activity_5": 10.061, "activity_10": 10.434182, "activity_20": 11.114762, "activity_30": 11.539441}, "trend_signal": 0, "fair_value": 24.143735, "relative_strength": -21.093879, "rate_of_change": -0.9112251358192799, "market_dynamics": -1.321844, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.82, "high": 9.11, "low": 8.55, "close": 8.645, "volume": 6240159}, "trend_line": 11.840667, "activity_lines": {"activity_5": 9.491, "activity_10": 10.056455, "activity_20": 10.825833, "activity_30": 11.326634}, "trend_signal": 0, "fair_value": 23.88348, "relative_strength": -24.788858, "rate_of_change": -0.8609955205760489, "market_dynamics": -1.450928, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.395, "close": 8.615, "volume": 2576256}, "trend_line": 11.720833, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.725, "activity_20": 10.551214, "activity_30": 11.118527}, "trend_signal": 0, "fair_value": 23.632332, "relative_strength": -26.233924, "rate_of_change": -1.0120544729448022, "market_dynamics": -1.538057, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6, "high": 8.63, "low": 8.08, "close": 8.29, "volume": 2457852}, "trend_line": 11.586167, "activity_lines": {"activity_5": 8.661, "activity_10": 9.382364, "activity_20": 10.263571, "activity_30": 10.897183}, "trend_signal": 0, "fair_value": 23.395043, "relative_strength": -27.503365, "rate_of_change": -1.1489456423447126, "market_dynamics": -1.54111, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.335, "high": 8.4, "low": 8.105, "close": 8.33, "volume": 1491778}, "trend_line": 11.4685, "activity_lines": {"activity_5": 8.46, "activity_10": 9.101727, "activity_20": 10.000357, "activity_30": 10.687108}, "trend_signal": 0, "fair_value": 23.124798, "relative_strength": -26.508771, "rate_of_change": -1.015581770916983, "market_dynamics": -1.645152, "expectation": {"probability": 38.3418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.305, "high": 8.77, "low": 7.9, "close": 7.935, "volume": 5539639}, "trend_line": 11.32, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.795091, "activity_20": 9.723, "activity_30": 10.45914}, "trend_signal": 0, "fair_value": 22.822297, "relative_strength": -29.916616, "rate_of_change": -1.294851113920742, "market_dynamics": -1.63669, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.93, "high": 8.19, "low": 7.76, "close": 7.805, "volume": 3020429}, "trend_line": 11.158833, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.512545, "activity_20": 9.464619, "activity_30": 10.232366}, "trend_signal": 0, "fair_value": 22.523281, "relative_strength": -30.848937, "rate_of_change": -1.4237367491166142, "market_dynamics": -1.608704, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.74, "high": 8.04, "low": 7.515, "close": 7.595, "volume": 2340256}, "trend_line": 10.982667, "activity_lines": {"activity_5": 7.863333, "activity_10": 8.243, "activity_20": 9.21069, "activity_30": 10.002441}, "trend_signal": 0, "fair_value": 22.196349, "relative_strength": -31.702673, "rate_of_change": -1.5787134729948935, "market_dynamics": -1.586875, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.525, "high": 7.595, "low": 6.965, "close": 7.025, "volume": 3982201}, "trend_line": 10.773833, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.936091, "activity_20": 8.925357, "activity_30": 9.747108}, "trend_signal": 0, "fair_value": 21.859454, "relative_strength": -36.657347, "rate_of_change": -1.9014871342270465, "market_dynamics": -1.52297, "expectation": {"probability": 37.5489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.58, "close": 6.82, "volume": 4552225}, "trend_line": 10.5725, "activity_lines": {"activity_5": 7.235333, "activity_10": 7.660545, "activity_20": 8.646571, "activity_30": 9.492022}, "trend_signal": 0, "fair_value": 21.517923, "relative_strength": -37.122948, "rate_of_change": -1.8687221158894887, "market_dynamics": -1.487207, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.865, "high": 6.925, "low": 6.245, "close": 6.37, "volume": 4168429}, "trend_line": 10.366833, "activity_lines": {"activity_5": 6.88, "activity_10": 7.363909, "activity_20": 8.348548, "activity_30": 9.220892}, "trend_signal": 0, "fair_value": 21.197088, "relative_strength": -41.051626, "rate_of_change": -1.945301489713881, "market_dynamics": -1.43788, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37, "high": 6.565, "low": 4.512, "close": 4.708, "volume": 39423548}, "trend_line": 10.115433, "activity_lines": {"activity_5": 6.075, "activity_10": 6.812091, "activity_20": 7.917619, "activity_30": 8.855806}, "trend_signal": 0, "fair_value": 20.870248, "relative_strength": -56.087395, "rate_of_change": -2.4250414760226224, "market_dynamics": -1.360101, "expectation": {"probability": 36.5986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.46, "close": 4.538, "volume": 7179988}, "trend_line": 9.854033, "activity_lines": {"activity_5": 5.4198, "activity_10": 6.300945, "activity_20": 7.502795, "activity_30": 8.495972}, "trend_signal": 0, "fair_value": 20.540658, "relative_strength": -58.854128, "rate_of_change": -2.5841701487222553, "market_dynamics": -1.395817, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.538, "high": 4.604, "low": 4.066, "close": 4.4, "volume": 9101602}, "trend_line": 9.580033, "activity_lines": {"activity_5": 4.9224, "activity_10": 5.838836, "activity_20": 7.10679, "activity_30": 8.144099}, "trend_signal": 0, "fair_value": 20.220993, "relative_strength": -58.789423, "rate_of_change": -2.780587400103076, "market_dynamics": -1.451291, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.3, "high": 4.43, "low": 4.16, "close": 4.42, "volume": 4827016}, "trend_line": 9.285367, "activity_lines": {"activity_5": 4.606667, "activity_10": 5.451091, "activity_20": 6.745548, "activity_30": 7.811194}, "trend_signal": 0, "fair_value": 19.899104, "relative_strength": -56.770425, "rate_of_change": -3.0758349162262744, "market_dynamics": -1.517815, "expectation": {"probability": 36.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.434, "high": 4.594, "low": 4.324, "close": 4.496, "volume": 1563632}, "trend_line": 8.951233, "activity_lines": {"activity_5": 4.476267, "activity_10": 5.148255, "activity_20": 6.422162, "activity_30": 7.502202}, "trend_signal": 0, "fair_value": 19.571316, "relative_strength": -55.832614, "rate_of_change": -3.598500737773753, "market_dynamics": -1.618458, "expectation": {"probability": 36.8639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.112, "close": 4.142, "volume": 2396384}, "trend_line": 8.657967, "activity_lines": {"activity_5": 4.3528, "activity_10": 4.843582, "activity_20": 6.093938, "activity_30": 7.191929}, "trend_signal": 0, "fair_value": 19.248317, "relative_strength": -59.19773, "rate_of_change": -3.2762637281366818, "market_dynamics": -1.643536, "expectation": {"probability": 36.6536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.522, "low": 3.752, "close": 3.856, "volume": 8663064}, "trend_line": 8.373167, "activity_lines": {"activity_5": 4.171733, "activity_10": 4.553509, "activity_20": 5.769324, "activity_30": 6.882125}, "trend_signal": 0, "fair_value": 18.941803, "relative_strength": -61.655984, "rate_of_change": -3.2894558272166994, "market_dynamics": -1.638489, "expectation": {"probability": 36.558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.836, "high": 3.9, "low": 3.488, "close": 3.548, "volume": 5745691}, "trend_line": 8.074767, "activity_lines": {"activity_5": 3.933467, "activity_10": 4.275418, "activity_20": 5.450538, "activity_30": 6.570824}, "trend_signal": 0, "fair_value": 18.65096, "relative_strength": -65.449235, "rate_of_change": -3.5637650604604074, "market_dynamics": -1.630705, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.55, "high": 4.15, "low": 3.488, "close": 3.912, "volume": 6493428}, "trend_line": 7.8125, "activity_lines": {"activity_5": 3.873333, "activity_10": 4.126727, "activity_20": 5.200952, "activity_30": 6.302258}, "trend_signal": 0, "fair_value": 18.364298, "relative_strength": -61.992689, "rate_of_change": -3.247982263760671, "market_dynamics": -1.475106, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.978, "high": 3.978, "low": 3.6, "close": 3.846, "volume": 5583061}, "trend_line": 7.5507, "activity_lines": {"activity_5": 3.825067, "activity_10": 4.018909, "activity_20": 4.974833, "activity_30": 6.046355}, "trend_signal": 0, "fair_value": 18.068307, "relative_strength": -61.978075, "rate_of_change": -3.3510400000000002, "market_dynamics": -1.234919, "expectation": {"probability": 36.2371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.738, "high": 4.36, "low": 3.66, "close": 4.094, "volume": 5132508}, "trend_line": 7.304167, "activity_lines": {"activity_5": 3.9028, "activity_10": 4.002073, "activity_20": 4.796662, "activity_30": 5.823342}, "trend_signal": 0, "fair_value": 17.777771, "relative_strength": -58.400629, "rate_of_change": -3.265035029864785, "market_dynamics": -0.862968, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.148, "high": 4.282, "low": 4.068, "close": 4.192, "volume": 2446250}, "trend_line": 7.0689, "activity_lines": {"activity_5": 4.0164, "activity_10": 4.014218, "activity_20": 4.649495, "activity_30": 5.622557}, "trend_signal": 0, "fair_value": 17.510718, "relative_strength": -57.845339, "rate_of_change": -3.2209970007531243, "market_dynamics": -0.406609, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.328, "low": 4.05, "close": 4.18, "volume": 2336329}, "trend_line": 6.831567, "activity_lines": {"activity_5": 4.1036, "activity_10": 4.030473, "activity_20": 4.522248, "activity_30": 5.436176}, "trend_signal": 0, "fair_value": 17.271149, "relative_strength": -57.342583, "rate_of_change": -3.3574247761320777, "market_dynamics": -0.057773, "expectation": {"probability": 37.6383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.812, "close": 3.886, "volume": 2672943}, "trend_line": 6.599433, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.997273, "activity_20": 4.386571, "activity_30": 5.24614}, "trend_signal": 0, "fair_value": 17.048013, "relative_strength": -59.58565, "rate_of_change": -3.3979612583759975, "market_dynamics": 0.207148, "expectation": {"probability": 39.3434, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.886, "high": 4.13, "low": 3.72, "close": 4.038, "volume": 4295767}, "trend_line": 6.382033, "activity_lines": {"activity_5": 4.050133, "activity_10": 4.001418, "activity_20": 4.286533, "activity_30": 5.080886}, "trend_signal": 0, "fair_value": 16.826692, "relative_strength": -57.264556, "rate_of_change": -3.2942223975908305, "market_dynamics": 0.371451, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.104, "high": 4.24, "low": 3.886, "close": 4.0, "volume": 2787213}, "trend_line": 6.161367, "activity_lines": {"activity_5": 4.024133, "activity_10": 4.006982, "activity_20": 4.201433, "activity_30": 4.927206}, "trend_signal": 0, "fair_value": 16.575381, "relative_strength": -56.150712, "rate_of_change": -3.457612958127913, "market_dynamics": 0.43868, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.002, "high": 4.06, "low": 3.738, "close": 3.738, "volume": 1720521}, "trend_line": 5.9113, "activity_lines": {"activity_5": 3.917067, "activity_10": 3.967491, "activity_20": 4.1095, "activity_30": 4.77086}, "trend_signal": 0, "fair_value": 16.333819, "relative_strength": -57.360547, "rate_of_change": -4.058628547853107, "market_dynamics": 0.448454, "expectation": {"probability": 39.1932, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.846, "high": 4.244, "low": 3.762, "close": 4.096, "volume": 3689063}, "trend_line": 5.687833, "activity_lines": {"activity_5": 3.9596, "activity_10": 3.995236, "activity_20": 4.070029, "activity_30": 4.653744}, "trend_signal": 0, "fair_value": 16.084133, "relative_strength": -50.714928, "rate_of_change": -3.7803359667078205, "market_dynamics": 0.548305, "expectation": {"probability": 38.3484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.102, "high": 4.14, "low": 3.114, "close": 3.262, "volume": 9248957}, "trend_line": 5.4579, "activity_lines": {"activity_5": 3.729733, "activity_10": 3.861382, "activity_20": 3.965076, "activity_30": 4.497239}, "trend_signal": 0, "fair_value": 15.84204, "relative_strength": -55.391458, "rate_of_change": -4.0425413334041265, "market_dynamics": 0.586342, "expectation": {"probability": 39.1928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.298, "low": 2.934, "close": 3.1, "volume": 5341115}, "trend_line": 5.262733, "activity_lines": {"activity_5": 3.487467, "activity_10": 3.709891, "activity_20": 3.861638, "activity_30": 4.345116}, "trend_signal": 0, "fair_value": 15.596388, "relative_strength": -56.393949, "rate_of_change": -3.5758625112222746, "market_dynamics": 0.555675, "expectation": {"probability": 38.6382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.158, "high": 3.402, "low": 3.126, "close": 3.396, "volume": 1451236}, "trend_line": 5.087767, "activity_lines": {"activity_5": 3.4064, "activity_10": 3.625782, "activity_20": 3.801962, "activity_30": 4.224682}, "trend_signal": 0, "fair_value": 15.360196, "relative_strength": -52.734762, "rate_of_change": -3.324622396766082, "market_dynamics": 0.544514, "expectation": {"probability": 38.3104, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.396, "high": 3.898, "low": 3.316, "close": 3.406, "volume": 1850906}, "trend_line": 4.914133, "activity_lines": {"activity_5": 3.368933, "activity_10": 3.556182, "activity_20": 3.749486, "activity_30": 4.116181}, "trend_signal": 0, "fair_value": 15.143058, "relative_strength": -52.951965, "rate_of_change": -3.412774209196308, "market_dynamics": 0.45405, "expectation": {"probability": 38.9418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.013348, "high": 2.13178, "low": 1.945841, "close": 2.114015, "volume": 9765413}, "trend_line": 4.708267, "activity_lines": {"activity_5": 2.922938, "activity_10": 3.265966, "activity_20": 3.579354, "activity_30": 3.935528}, "trend_signal": 0, "fair_value": 14.933771, "relative_strength": -70.465495, "rate_of_change": -4.189263904741679, "market_dynamics": 0.259127, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.13178, "high": 2.3, "low": 1.87, "close": 2.176, "volume": 8977490}, "trend_line": 4.503134, "activity_lines": {"activity_5": 2.629737, "activity_10": 3.024584, "activity_20": 3.426011, "activity_30": 3.772156}, "trend_signal": 0, "fair_value": 14.717823, "relative_strength": -68.637913, "rate_of_change": -4.356868461368057, "market_dynamics": 0.143146, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.332, "low": 2.078, "close": 2.176, "volume": 16102012}, "trend_line": 4.311167, "activity_lines": {"activity_5": 2.408936, "activity_10": 2.814293, "activity_20": 3.283354, "activity_30": 3.622018}, "trend_signal": 0, "fair_value": 14.496498, "relative_strength": -68.968547, "rate_of_change": -4.2629644154493285, "market_dynamics": 0.035847, "expectation": {"probability": 39.2521, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.16, "high": 2.232, "low": 2.002, "close": 2.014, "volume": 7230325}, "trend_line": 4.118134, "activity_lines": {"activity_5": 2.195735, "activity_10": 2.608402, "activity_20": 3.136316, "activity_30": 3.473814}, "trend_signal": 0, "fair_value": 14.252791, "relative_strength": -69.633573, "rate_of_change": -4.477511541538515, "market_dynamics": -0.188588, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.004, "high": 2.296, "low": 2.004, "close": 2.006, "volume": 5792807}, "trend_line": 3.931834, "activity_lines": {"activity_5": 2.072001, "activity_10": 2.437165, "activity_20": 2.998649, "activity_30": 3.337547}, "trend_signal": 0, "fair_value": 14.015251, "relative_strength": -68.886386, "rate_of_change": -4.523893588698196, "market_dynamics": -0.329303, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.92, "close": 2.002, "volume": 9796196}, "trend_line": 3.764401, "activity_lines": {"activity_5": 2.040267, "activity_10": 2.296692, "activity_20": 2.869411, "activity_30": 3.213042}, "trend_signal": 0, "fair_value": 13.81617, "relative_strength": -68.284968, "rate_of_change": -4.258394428655939, "market_dynamics": -0.375895, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.012, "high": 2.216, "low": 1.96, "close": 2.198, "volume": 26209175}, "trend_line": 3.610334, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.229928, "activity_20": 2.766201, "activity_30": 3.111984}, "trend_signal": 0, "fair_value": 13.633974, "relative_strength": -63.187532, "rate_of_change": -4.0927361351779465, "market_dynamics": -0.312823, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.228, "high": 2.232, "low": 2.026, "close": 2.078, "volume": 13359427}, "trend_line": 3.467267, "activity_lines": {"activity_5": 2.080933, "activity_10": 2.160692, "activity_20": 2.659725, "activity_30": 3.013123}, "trend_signal": 0, "fair_value": 13.451176, "relative_strength": -63.873027, "rate_of_change": -3.962708159411285, "market_dynamics": -0.204618, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.086, "high": 2.428, "low": 2.014, "close": 2.394, "volume": 13152421}, "trend_line": 3.390134, "activity_lines": {"activity_5": 2.1924, "activity_10": 2.167491, "activity_20": 2.591763, "activity_30": 2.94388}, "trend_signal": 0, "fair_value": 13.269901, "relative_strength": -58.115826, "rate_of_change": -2.224605142897847, "market_dynamics": 0.02729, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.394, "high": 2.49, "low": 1.835, "close": 1.852, "volume": 45190177}, "trend_line": 3.300601, "activity_lines": {"activity_5": 2.097867, "activity_10": 2.093964, "activity_20": 2.480277, "activity_30": 2.844646}, "trend_signal": 0, "fair_value": 13.080109, "relative_strength": -66.59907, "rate_of_change": -2.640987052429205, "market_dynamics": 0.161626, "expectation": {"probability": 38.8207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.862, "high": 1.862, "low": 1.7, "close": 1.732, "volume": 30465453}, "trend_line": 3.211667, "activity_lines": {"activity_5": 1.9736, "activity_10": 2.026873, "activity_20": 2.368505, "activity_30": 2.743446}, "trend_signal": 0, "fair_value": 12.895262, "relative_strength": -68.138661, "rate_of_change": -2.6944789751927023, "market_dynamics": 0.202569, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.743, "high": 1.746, "low": 1.645, "close": 1.7, "volume": 18072338}, "trend_line": 3.121001, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.960909, "activity_20": 2.265344, "activity_30": 2.645919}, "trend_signal": 0, "fair_value": 12.689707, "relative_strength": -67.667943, "rate_of_change": -2.8230199457166543, "market_dynamics": 0.263305, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.729, "high": 1.736, "low": 1.648, "close": 1.672, "volume": 11453095}, "trend_line": 3.026867, "activity_lines": {"activity_5": 1.7636, "activity_10": 1.898509, "activity_20": 2.169924, "activity_30": 2.552435}, "trend_signal": 0, "fair_value": 12.468176, "relative_strength": -67.806249, "rate_of_change": -3.0161477038937163, "market_dynamics": 0.163477, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.662, "high": 1.722, "low": 1.555, "close": 1.566, "volume": 9847002}, "trend_line": 2.941001, "activity_lines": {"activity_5": 1.662267, "activity_10": 1.826, "activity_20": 2.075677, "activity_30": 2.458185}, "trend_signal": 0, "fair_value": 12.256888, "relative_strength": -67.807299, "rate_of_change": -2.836794613043791, "market_dynamics": 0.108113, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.572, "high": 1.707, "low": 1.567, "close": 1.664, "volume": 11184922}, "trend_line": 2.867934, "activity_lines": {"activity_5": 1.6488, "activity_10": 1.779455, "activity_20": 2.002353, "activity_30": 2.375798}, "trend_signal": 0, "fair_value": 12.041356, "relative_strength": -65.439038, "rate_of_change": -2.484426220868337, "market_dynamics": 0.273395, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.664, "high": 1.671, "low": 1.583, "close": 1.61, "volume": 7576561}, "trend_line": 2.803334, "activity_lines": {"activity_5": 1.629867, "activity_10": 1.729309, "activity_20": 1.933762, "activity_30": 2.294641}, "trend_signal": 0, "fair_value": 11.838417, "relative_strength": -65.762932, "rate_of_change": -2.252492560846937, "market_dynamics": 0.42141, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.579, "high": 1.741, "low": 1.579, "close": 1.723, "volume": 6154152}, "trend_line": 2.730367, "activity_lines": {"activity_5": 1.656733, "activity_10": 1.706836, "activity_20": 1.887772, "activity_30": 2.224942}, "trend_signal": 0, "fair_value": 11.644941, "relative_strength": -62.503822, "rate_of_change": -2.602865017154566, "market_dynamics": 0.658278, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.722, "high": 1.741, "low": 1.58, "close": 1.644, "volume": 8904472}, "trend_line": 2.656967, "activity_lines": {"activity_5": 1.655733, "activity_10": 1.678636, "activity_20": 1.841586, "activity_30": 2.154854}, "trend_signal": 0, "fair_value": 11.448439, "relative_strength": -61.837762, "rate_of_change": -2.6882832967143373, "market_dynamics": 0.870519, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.652, "high": 1.688, "low": 1.58, "close": 1.637, "volume": 6977434}, "trend_line": 2.575067, "activity_lines": {"activity_5": 1.654267, "activity_10": 1.657055, "activity_20": 1.801667, "activity_30": 2.08905}, "trend_signal": 0, "fair_value": 11.261806, "relative_strength": -60.402573, "rate_of_change": -3.0824620704735755, "market_dynamics": 0.826814, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.582, "close": 1.614, "volume": 6648668}, "trend_line": 2.489134, "activity_lines": {"activity_5": 1.6404, "activity_10": 1.645055, "activity_20": 1.767933, "activity_30": 2.027046}, "trend_signal": 0, "fair_value": 11.097377, "relative_strength": -59.640755, "rate_of_change": -3.337117053653371, "market_dynamics": 0.829964, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.611, "high": 1.659, "low": 1.548, "close": 1.59, "volume": 8444917}, "trend_line": 2.402801, "activity_lines": {"activity_5": 1.621867, "activity_10": 1.633018, "activity_20": 1.740448, "activity_30": 1.969037}, "trend_signal": 0, "fair_value": 10.957801, "relative_strength": -58.976996, "rate_of_change": -3.468395032167805, "market_dynamics": 0.761641, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.59, "high": 1.674, "low": 1.562, "close": 1.654, "volume": 8768473}, "trend_line": 2.328401, "activity_lines": {"activity_5": 1.626, "activity_10": 1.6352, "activity_20": 1.721552, "activity_30": 1.920727}, "trend_signal": 0, "fair_value": 10.820584, "relative_strength": -55.764491, "rate_of_change": -3.096386259203331, "market_dynamics": 0.77383, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.615, "high": 1.818, "low": 1.615, "close": 1.788, "volume": 13079730}, "trend_line": 2.253401, "activity_lines": {"activity_5": 1.6794, "activity_10": 1.662582, "activity_20": 1.717905, "activity_30": 1.885863}, "trend_signal": 0, "fair_value": 10.683083, "relative_strength": -52.008152, "rate_of_change": -3.2210946482156526, "market_dynamics": 0.814613, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.827, "high": 2.162, "low": 1.827, "close": 2.062, "volume": 34744340}, "trend_line": 2.188801, "activity_lines": {"activity_5": 1.814533, "activity_10": 1.737673, "activity_20": 1.7422, "activity_30": 1.873514}, "trend_signal": 0, "fair_value": 10.546936, "relative_strength": -42.215532, "rate_of_change": -2.866777817175016, "market_dynamics": 1.096144, "expectation": {"probability": 36.8494, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.99, "high": 2.122, "low": 1.928, "close": 1.976, "volume": 8244319}, "trend_line": 2.130067, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.788109, "activity_20": 1.758076, "activity_30": 1.859785}, "trend_signal": 0, "fair_value": 10.413262, "relative_strength": -42.549746, "rate_of_change": -2.683386931932153, "market_dynamics": 1.293004, "expectation": {"probability": 37.97, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.0, "high": 2.26, "low": 2.0, "close": 2.098, "volume": 15123652}, "trend_line": 2.063467, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.855055, "activity_20": 1.785714, "activity_30": 1.857716}, "trend_signal": 0, "fair_value": 10.271833, "relative_strength": -38.786124, "rate_of_change": -3.126662212972633, "market_dynamics": 1.472541, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.044, "close": 2.052, "volume": 4969052}, "trend_line": 2.023134, "activity_lines": {"activity_5": 2.0328, "activity_10": 1.904764, "activity_20": 1.808514, "activity_30": 1.856976}, "trend_signal": 0, "fair_value": 10.122379, "relative_strength": -37.522285, "rate_of_change": -1.9546229719205566, "market_dynamics": 1.56864, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.052, "high": 2.052, "low": 1.823, "close": 1.841, "volume": 6379040}, "trend_line": 1.981167, "activity_lines": {"activity_5": 1.9814, "activity_10": 1.910127, "activity_20": 1.811914, "activity_30": 1.845226}, "trend_signal": 0, "fair_value": 9.960077, "relative_strength": -41.278982, "rate_of_change": -2.0743559250153627, "market_dynamics": 1.4013, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.855, "high": 1.9, "low": 1.782, "close": 1.809, "volume": 5226330}, "trend_line": 1.928267, "activity_lines": {"activity_5": 1.9158, "activity_10": 1.906091, "activity_20": 1.813395, "activity_30": 1.834118}, "trend_signal": 0, "fair_value": 9.816997, "relative_strength": -40.755093, "rate_of_change": -2.6701434053767277, "market_dynamics": 1.307897, "expectation": {"probability": 36.8711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.823, "high": 1.823, "low": 1.66, "close": 1.686, "volume": 4403831}, "trend_line": 1.870934, "activity_lines": {"activity_5": 1.826067, "activity_10": 1.876564, "activity_20": 1.805948, "activity_30": 1.818488}, "trend_signal": 0, "fair_value": 9.67165, "relative_strength": -41.667868, "rate_of_change": -2.9732915618013407, "market_dynamics": 1.097035, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.855, "low": 1.636, "close": 1.824, "volume": 5327886}, "trend_line": 1.861267, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.870818, "activity_20": 1.812433, "activity_30": 1.81546}, "trend_signal": 0, "fair_value": 9.518449, "relative_strength": -37.527708, "rate_of_change": -0.5166938010640724, "market_dynamics": 0.994054, "expectation": {"probability": 34.989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.943, "low": 1.753, "close": 1.853, "volume": 4877488}, "trend_line": 1.8505, "activity_lines": {"activity_5": 1.8052, "activity_10": 1.866091, "activity_20": 1.821243, "activity_30": 1.814927}, "trend_signal": 0, "fair_value": 9.387482, "relative_strength": -36.139996, "rate_of_change": -0.5784769192168544, "market_dynamics": 0.941301, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.853, "high": 1.875, "low": 1.751, "close": 1.751, "volume": 3762445}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.8392, "activity_20": 1.81961, "activity_30": 1.808508}, "trend_signal": 0, "fair_value": 9.267222, "relative_strength": -38.262414, "rate_of_change": -0.7655768711159169, "market_dynamics": 0.842987, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.74, "high": 1.761, "low": 1.66, "close": 1.745, "volume": 6576079}, "trend_line": 1.827367, "activity_lines": {"activity_5": 1.7748, "activity_10": 1.811891, "activity_20": 1.817029, "activity_30": 1.802615}, "trend_signal": 0, "fair_value": 9.141881, "relative_strength": -37.511901, "rate_of_change": -0.48825567040400786, "market_dynamics": 0.802467, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.749, "high": 1.843, "low": 1.717, "close": 1.748, "volume": 2666683}, "trend_line": 1.818767, "activity_lines": {"activity_5": 1.766867, "activity_10": 1.790891, "activity_20": 1.813881, "activity_30": 1.797495}, "trend_signal": 0, "fair_value": 9.014342, "relative_strength": -36.085652, "rate_of_change": -0.47062248579513266, "market_dynamics": 0.640007, "expectation": {"probability": 34.9028, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.908, "low": 1.746, "close": 1.878, "volume": 3752168}, "trend_line": 1.814633, "activity_lines": {"activity_5": 1.798133, "activity_10": 1.797673, "activity_20": 1.822714, "activity_30": 1.801316}, "trend_signal": 0, "fair_value": 8.884813, "relative_strength": -30.712798, "rate_of_change": -0.22729684451059878, "market_dynamics": 0.493423, "expectation": {"probability": 36.4905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.879, "high": 1.935, "low": 1.853, "close": 1.93, "volume": 7379751}, "trend_line": 1.8057, "activity_lines": {"activity_5": 1.843133, "activity_10": 1.817909, "activity_20": 1.835224, "activity_30": 1.808759}, "trend_signal": 1, "fair_value": 8.773161, "relative_strength": -29.768277, "rate_of_change": -0.4922758486151116, "market_dynamics": 0.447401, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.948, "high": 2.04, "low": 1.71, "close": 1.783, "volume": 29995886}, "trend_line": 1.795867, "activity_lines": {"activity_5": 1.834, "activity_10": 1.813636, "activity_20": 1.832748, "activity_30": 1.807295}, "trend_signal": 1, "fair_value": 8.667155, "relative_strength": -35.461441, "rate_of_change": -0.5445533588082173, "market_dynamics": 0.377028, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.734, "low": 1.61, "close": 1.647, "volume": 10773021}, "trend_line": 1.770967, "activity_lines": {"activity_5": 1.7774, "activity_10": 1.785691, "activity_20": 1.816657, "activity_30": 1.79769}, "trend_signal": 1, "fair_value": 8.558059, "relative_strength": -38.68882, "rate_of_change": -1.386516930262661, "market_dynamics": 0.238663, "expectation": {"probability": 36.9093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.67, "close": 1.73, "volume": 16732519}, "trend_line": 1.7669, "activity_lines": {"activity_5": 1.755, "activity_10": 1.775782, "activity_20": 1.808424, "activity_30": 1.795047}, "trend_signal": 0, "fair_value": 8.440488, "relative_strength": -34.649863, "rate_of_change": -0.22964854794019557, "market_dynamics": 0.139146, "expectation": {"probability": 35.1061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.725, "high": 1.744, "low": 1.593, "close": 1.668, "volume": 8494088}, "trend_line": 1.764767, "activity_lines": {"activity_5": 1.713133, "activity_10": 1.7538, "activity_20": 1.793733, "activity_30": 1.788667}, "trend_signal": 0, "fair_value": 8.326485, "relative_strength": -37.490694, "rate_of_change": -0.12071990491821498, "market_dynamics": -0.090819, "expectation": {"probability": 34.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.611, "close": 1.655, "volume": 5571995}, "trend_line": 1.763267, "activity_lines": {"activity_5": 1.680933, "activity_10": 1.732291, "activity_20": 1.777433, "activity_30": 1.781585}, "trend_signal": 0, "fair_value": 8.216835, "relative_strength": -36.518865, "rate_of_change": -0.08499705626862113, "market_dynamics": -0.289033, "expectation": {"probability": 34.1404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.612, "high": 1.663, "low": 1.551, "close": 1.572, "volume": 4859807}, "trend_line": 1.759933, "activity_lines": {"activity_5": 1.6394, "activity_10": 1.699291, "activity_20": 1.753224, "activity_30": 1.769245}, "trend_signal": 0, "fair_value": 8.110619, "relative_strength": -39.402902, "rate_of_change": -0.1890808368783598, "market_dynamics": -0.406712, "expectation": {"probability": 34.0059, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.575, "high": 1.578, "low": 1.434, "close": 1.498, "volume": 7591427}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.587267, "activity_10": 1.656091, "activity_20": 1.722995, "activity_30": 1.752346}, "trend_signal": 0, "fair_value": 8.000232, "relative_strength": -41.691527, "rate_of_change": -0.12875490146499208, "market_dynamics": -0.585336, "expectation": {"probability": 33.2617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.5, "high": 1.508, "low": 1.419, "close": 1.464, "volume": 6187311}, "trend_line": 1.751, "activity_lines": {"activity_5": 1.533733, "activity_10": 1.6112, "activity_20": 1.692214, "activity_30": 1.7334}, "trend_signal": 0, "fair_value": 7.89003, "relative_strength": -38.069853, "rate_of_change": -0.379309618943759, "market_dynamics": -0.72921, "expectation": {"probability": 33.2617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.466, "high": 1.467, "low": 1.399, "close": 1.4, "volume": 5457660}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.4766, "activity_10": 1.559836, "activity_20": 1.657776, "activity_30": 1.710755}, "trend_signal": 0, "fair_value": 7.794341, "relative_strength": -38.834737, "rate_of_change": -0.3997715591090746, "market_dynamics": -0.924409, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.453, "low": 1.32, "close": 1.32, "volume": 4368652}, "trend_line": 1.730567, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.502618, "activity_20": 1.619043, "activity_30": 1.6834}, "trend_signal": 0, "fair_value": 7.691888, "relative_strength": -37.711084, "rate_of_change": -0.7702408256880751, "market_dynamics": -1.06429, "expectation": {"probability": 32.3853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.271, "close": 1.352, "volume": 4737956}, "trend_line": 1.720833, "activity_lines": {"activity_5": 1.377733, "activity_10": 1.462309, "activity_20": 1.586843, "activity_30": 1.658976}, "trend_signal": 0, "fair_value": 7.573305, "relative_strength": -34.236968, "rate_of_change": -0.562474610922311, "market_dynamics": -1.176358, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.352, "high": 1.399, "low": 1.3, "close": 1.356, "volume": 3215236}, "trend_line": 1.711467, "activity_lines": {"activity_5": 1.3608, "activity_10": 1.430564, "activity_20": 1.557352, "activity_30": 1.635439}, "trend_signal": 0, "fair_value": 7.456024, "relative_strength": -34.608394, "rate_of_change": -0.5442712918685303, "market_dynamics": -1.190388, "expectation": {"probability": 32.6081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.352, "high": 1.436, "low": 1.35, "close": 1.388, "volume": 3997819}, "trend_line": 1.703933, "activity_lines": {"activity_5": 1.364, "activity_10": 1.409927, "activity_20": 1.533067, "activity_30": 1.61457}, "trend_signal": 0, "fair_value": 7.342243, "relative_strength": -34.521706, "rate_of_change": -0.4402071439297487, "market_dynamics": -1.175126, "expectation": {"probability": 33.3897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.376, "high": 1.726, "low": 1.37, "close": 1.676, "volume": 25245728}, "trend_line": 1.7068, "activity_lines": {"activity_5": 1.468267, "activity_10": 1.447873, "activity_20": 1.537629, "activity_30": 1.612768}, "trend_signal": 0, "fair_value": 7.237366, "relative_strength": -20.682528, "rate_of_change": 0.16825778947882195, "market_dynamics": -0.610581, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.676, "high": 1.75, "low": 1.598, "close": 1.706, "volume": 12378536}, "trend_line": 1.708533, "activity_lines": {"activity_5": 1.564133, "activity_10": 1.491127, "activity_20": 1.545752, "activity_30": 1.612716}, "trend_signal": 0, "fair_value": 7.129926, "relative_strength": -15.053488, "rate_of_change": 0.10153503632528618, "market_dynamics": -0.061384, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.736, "high": 1.738, "low": 1.63, "close": 1.67, "volume": 3769630}, "trend_line": 1.7046, "activity_lines": {"activity_5": 1.622267, "activity_10": 1.526909, "activity_20": 1.551148, "activity_30": 1.61023}, "trend_signal": 0, "fair_value": 7.030254, "relative_strength": -14.953225, "rate_of_change": -0.2301974852110077, "market_dynamics": 0.41244, "expectation": {"probability": 36.5918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.664, "high": 1.78, "low": 1.616, "close": 1.616, "volume": 4921506}, "trend_line": 1.689733, "activity_lines": {"activity_5": 1.6412, "activity_10": 1.551091, "activity_20": 1.551786, "activity_30": 1.604514}, "trend_signal": 0, "fair_value": 6.928958, "relative_strength": -17.155841, "rate_of_change": -0.872169423911766, "market_dynamics": 0.870637, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.602, "high": 1.688, "low": 1.584, "close": 1.664, "volume": 4688308}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.6588, "activity_10": 1.581855, "activity_20": 1.55761, "activity_30": 1.602854}, "trend_signal": 0, "fair_value": 6.831399, "relative_strength": -12.836917, "rate_of_change": -0.6154818542337733, "market_dynamics": 0.857416, "expectation": {"probability": 35.9644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.64, "high": 1.794, "low": 1.6, "close": 1.79, "volume": 4787680}, "trend_line": 1.669067, "activity_lines": {"activity_5": 1.7, "activity_10": 1.631891, "activity_20": 1.575833, "activity_30": 1.609994}, "trend_signal": 0, "fair_value": 6.744327, "relative_strength": -8.827422, "rate_of_change": -0.611314134838051, "market_dynamics": 0.892055, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.802, "volume": 4207298}, "trend_line": 1.660733, "activity_lines": {"activity_5": 1.7376, "activity_10": 1.677018, "activity_20": 1.595619, "activity_30": 1.61857}, "trend_signal": 0, "fair_value": 6.656861, "relative_strength": -7.325806, "rate_of_change": -0.4993208780714053, "market_dynamics": 0.986553, "expectation": {"probability": 38.4847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4269ea-9eba-4767-b4fe-b557ed28513a/", "share_image": "https://sharemaestro.com/terminal/2a4269ea-9eba-4767-b4fe-b557ed28513a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}