{"ticker": {"uuid": "2a427836-a50d-41ad-a39b-ae811731e81c", "symbol": "2501", "name": "Cathay Real Estate Development Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2501 rose 6.31%, moving from 21.49 to 22.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.95 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.9, "close": 22.85, "volume": 9371183}, "trend_line": 22.299354, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.670905, "activity_20": 22.711402, "activity_30": 22.572415}, "trend_signal": 1, "fair_value": 20.766326, "relative_strength": -25.952865, "rate_of_change": 0.004197607202445401, "market_dynamics": -0.555187, "expectation": {"probability": 51.9312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.63485, "high": 13.765536, "low": 13.460603, "close": 13.504165, "volume": 3093065}, "trend_line": 13.982332, "activity_lines": {"activity_5": 13.626137, "activity_10": 13.665568, "activity_20": 13.756001, "activity_30": 13.8832}, "trend_signal": 0, "fair_value": 14.746362, "relative_strength": -9.400916, "rate_of_change": -0.011341599686151217, "market_dynamics": -0.850169, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.504165, "high": 13.504165, "low": 12.850737, "close": 13.068546, "volume": 6414914}, "trend_line": 13.964817, "activity_lines": {"activity_5": 13.425753, "activity_10": 13.551637, "activity_20": 13.676615, "activity_30": 13.824246}, "trend_signal": 0, "fair_value": 14.737674, "relative_strength": -10.882303, "rate_of_change": -0.1252652275743381, "market_dynamics": -0.801975, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.15567, "high": 13.15567, "low": 12.937862, "close": 12.981423, "volume": 2497894}, "trend_line": 13.945806, "activity_lines": {"activity_5": 13.248602, "activity_10": 13.435258, "activity_20": 13.595455, "activity_30": 13.760802}, "trend_signal": 0, "fair_value": 14.727436, "relative_strength": -11.752549, "rate_of_change": -0.13613497405659364, "market_dynamics": -0.997359, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.024984, "high": 13.286356, "low": 12.981422, "close": 13.286356, "volume": 2126065}, "trend_line": 13.924294, "activity_lines": {"activity_5": 13.216657, "activity_10": 13.386993, "activity_20": 13.550474, "activity_30": 13.718256}, "trend_signal": 0, "fair_value": 14.717914, "relative_strength": -10.266218, "rate_of_change": -0.15425426110186485, "market_dynamics": -1.128357, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.286355, "high": 13.373479, "low": 13.068547, "close": 13.155671, "volume": 2848761}, "trend_line": 13.895612, "activity_lines": {"activity_5": 13.167287, "activity_10": 13.32363, "activity_20": 13.498935, "activity_30": 13.668668}, "trend_signal": 0, "fair_value": 14.70681, "relative_strength": -10.433129, "rate_of_change": -0.20598530884222838, "market_dynamics": -1.190316, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.155671, "high": 13.329918, "low": 13.15567, "close": 13.286356, "volume": 1748945}, "trend_line": 13.868471, "activity_lines": {"activity_5": 13.196328, "activity_10": 13.295068, "activity_20": 13.465347, "activity_30": 13.629361}, "trend_signal": 0, "fair_value": 14.694809, "relative_strength": -11.019548, "rate_of_change": -0.19532065230376544, "market_dynamics": -1.262413, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.286356, "high": 13.329918, "low": 13.068546, "close": 13.112108, "volume": 3206302}, "trend_line": 13.818634, "activity_lines": {"activity_5": 13.181807, "activity_10": 13.240418, "activity_20": 13.419845, "activity_30": 13.580563}, "trend_signal": 0, "fair_value": 14.68169, "relative_strength": -8.759231, "rate_of_change": -0.35935468300723367, "market_dynamics": -1.182209, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.112108, "high": 13.199231, "low": 13.024984, "close": 13.112108, "volume": 2237737}, "trend_line": 13.77302, "activity_lines": {"activity_5": 13.164383, "activity_10": 13.199232, "activity_20": 13.378648, "activity_30": 13.534981}, "trend_signal": 0, "fair_value": 14.666093, "relative_strength": -8.434408, "rate_of_change": -0.33009051401172296, "market_dynamics": -1.198939, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.155671, "high": 13.242793, "low": 13.024984, "close": 13.068546, "volume": 3432025}, "trend_line": 13.728768, "activity_lines": {"activity_5": 13.123725, "activity_10": 13.15963, "activity_20": 13.336201, "activity_30": 13.489531}, "trend_signal": 0, "fair_value": 14.648977, "relative_strength": -9.224743, "rate_of_change": -0.3212948213245909, "market_dynamics": -1.170049, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.329918, "high": 13.591289, "low": 13.329918, "close": 13.37348, "volume": 5095790}, "trend_line": 13.700309, "activity_lines": {"activity_5": 13.199232, "activity_10": 13.18656, "activity_20": 13.326301, "activity_30": 13.466609}, "trend_signal": 0, "fair_value": 14.639022, "relative_strength": -8.205053, "rate_of_change": -0.20729463852837915, "market_dynamics": -0.832611, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.417041, "high": 13.547727, "low": 12.937862, "close": 13.155671, "volume": 8515318}, "trend_line": 13.65474, "activity_lines": {"activity_5": 13.187616, "activity_10": 13.179431, "activity_20": 13.297512, "activity_30": 13.431471}, "trend_signal": 0, "fair_value": 14.627174, "relative_strength": -7.419056, "rate_of_change": -0.332612935956411, "market_dynamics": -0.572091, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.199232, "high": 13.329918, "low": 13.112109, "close": 13.242793, "volume": 2931146}, "trend_line": 13.614889, "activity_lines": {"activity_5": 13.213753, "activity_10": 13.19448, "activity_20": 13.279912, "activity_30": 13.404894}, "trend_signal": 0, "fair_value": 14.614398, "relative_strength": -4.711248, "rate_of_change": -0.2918473731466181, "market_dynamics": -0.237221, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.286355, "high": 13.37348, "low": 13.199231, "close": 13.37348, "volume": 3143950}, "trend_line": 13.577987, "activity_lines": {"activity_5": 13.274739, "activity_10": 13.230121, "activity_20": 13.277436, "activity_30": 13.389319}, "trend_signal": 0, "fair_value": 14.605434, "relative_strength": -5.628342, "rate_of_change": -0.27104150463510607, "market_dynamics": 0.181534, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.417041, "high": 13.547727, "low": 13.329918, "close": 13.460603, "volume": 4749516}, "trend_line": 13.542582, "activity_lines": {"activity_5": 13.347342, "activity_10": 13.274475, "activity_20": 13.284709, "activity_30": 13.381746}, "trend_signal": 0, "fair_value": 14.595541, "relative_strength": -5.722369, "rate_of_change": -0.26075293782503106, "market_dynamics": 0.384871, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.504164, "high": 13.678412, "low": 13.242793, "close": 13.547727, "volume": 5512145}, "trend_line": 13.517117, "activity_lines": {"activity_5": 13.42285, "activity_10": 13.331502, "activity_20": 13.301719, "activity_30": 13.382078}, "trend_signal": 0, "fair_value": 14.587942, "relative_strength": -7.802987, "rate_of_change": -0.18803652065757281, "market_dynamics": 0.714215, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.591288, "high": 14.157592, "low": 13.460602, "close": 13.983344, "volume": 12926143}, "trend_line": 13.50758, "activity_lines": {"activity_5": 13.631946, "activity_10": 13.460603, "activity_20": 13.361241, "activity_30": 13.412157}, "trend_signal": 0, "fair_value": 14.581648, "relative_strength": -5.13929, "rate_of_change": -0.07055498594855623, "market_dynamics": 1.127246, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.983344, "high": 14.114031, "low": 13.852659, "close": 13.939782, "volume": 8661944}, "trend_line": 13.505034, "activity_lines": {"activity_5": 13.771344, "activity_10": 13.569111, "activity_20": 13.414759, "activity_30": 13.440042}, "trend_signal": 0, "fair_value": 14.572596, "relative_strength": -6.088871, "rate_of_change": -0.01884867607669622, "market_dynamics": 1.38557, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.983344, "high": 14.288278, "low": 13.939783, "close": 14.114031, "volume": 9760887}, "trend_line": 13.518147, "activity_lines": {"activity_5": 13.922358, "activity_10": 13.694253, "activity_20": 13.484458, "activity_30": 13.479332}, "trend_signal": 0, "fair_value": 14.563669, "relative_strength": -4.48929, "rate_of_change": 0.0970971268935761, "market_dynamics": 1.55445, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.157593, "high": 15.290198, "low": 14.114031, "close": 15.159513, "volume": 25303835}, "trend_line": 13.563296, "activity_lines": {"activity_5": 14.372497, "activity_10": 13.991265, "activity_20": 13.651445, "activity_30": 13.585226}, "trend_signal": 1, "fair_value": 14.558718, "relative_strength": 0.94383, "rate_of_change": 0.3339880828341233, "market_dynamics": 1.711114, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.203076, "high": 15.246637, "low": 14.59321, "close": 14.767459, "volume": 19126242}, "trend_line": 13.596783, "activity_lines": {"activity_5": 14.57869, "activity_10": 14.178977, "activity_20": 13.774041, "activity_30": 13.662914}, "trend_signal": 1, "fair_value": 14.551501, "relative_strength": -1.103817, "rate_of_change": 0.24689426522875366, "market_dynamics": 1.744031, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.854581, "high": 15.900065, "low": 14.767459, "close": 15.812941, "volume": 11401732}, "trend_line": 13.665119, "activity_lines": {"activity_5": 15.052062, "activity_10": 14.531432, "activity_20": 13.99102, "activity_30": 13.805892}, "trend_signal": 1, "fair_value": 14.552721, "relative_strength": 3.964996, "rate_of_change": 0.5025894728186836, "market_dynamics": 1.767756, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.117874, "high": 16.466368, "low": 15.856502, "close": 16.379244, "volume": 14672694}, "trend_line": 13.750925, "activity_lines": {"activity_5": 15.592228, "activity_10": 14.938537, "activity_20": 14.250939, "activity_30": 13.980997}, "trend_signal": 1, "fair_value": 14.559058, "relative_strength": 10.158416, "rate_of_change": 0.6279198885864061, "market_dynamics": 1.791917, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.422808, "high": 16.466369, "low": 15.769379, "close": 15.812941, "volume": 13047173}, "trend_line": 13.822076, "activity_lines": {"activity_5": 15.780996, "activity_10": 15.185651, "activity_20": 14.441159, "activity_30": 14.11403}, "trend_signal": 1, "fair_value": 14.563005, "relative_strength": 6.484357, "rate_of_change": 0.5174270094557175, "market_dynamics": 1.717113, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.856503, "high": 16.074312, "low": 15.159513, "close": 15.595132, "volume": 11597199}, "trend_line": 13.883153, "activity_lines": {"activity_5": 15.7839, "activity_10": 15.34881, "activity_20": 14.597151, "activity_30": 14.228421}, "trend_signal": 1, "fair_value": 14.564317, "relative_strength": 4.098382, "rate_of_change": 0.44188007648055866, "market_dynamics": 1.560109, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.76938, "high": 16.292122, "low": 15.551571, "close": 16.292122, "volume": 7278799}, "trend_line": 13.967462, "activity_lines": {"activity_5": 15.990093, "activity_10": 15.599884, "activity_20": 14.80853, "activity_30": 14.383838}, "trend_signal": 1, "fair_value": 14.570343, "relative_strength": 6.861362, "rate_of_change": 0.6072755951043636, "market_dynamics": 1.458789, "expectation": {"probability": 44.56, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.292123, "high": 16.945549, "low": 16.24856, "close": 16.466368, "volume": 11517348}, "trend_line": 14.063208, "activity_lines": {"activity_5": 16.152723, "activity_10": 15.832742, "activity_20": 15.021568, "activity_30": 14.545058}, "trend_signal": 1, "fair_value": 14.578727, "relative_strength": 7.570091, "rate_of_change": 0.6854931840874177, "market_dynamics": 1.363464, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.50993, "high": 16.553492, "low": 16.335682, "close": 16.553492, "volume": 1112997}, "trend_line": 14.153236, "activity_lines": {"activity_5": 16.300834, "activity_10": 16.036294, "activity_20": 15.227761, "activity_30": 14.705721}, "trend_signal": 1, "fair_value": 14.5899, "relative_strength": 7.885298, "rate_of_change": 0.6401668808425518, "market_dynamics": 1.232053, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.466369, "high": 16.814863, "low": 16.379245, "close": 16.509932, "volume": 4082116}, "trend_line": 14.249072, "activity_lines": {"activity_5": 16.422807, "activity_10": 16.184405, "activity_20": 15.413417, "activity_30": 14.857766}, "trend_signal": 1, "fair_value": 14.603272, "relative_strength": 4.701466, "rate_of_change": 0.6771313641629395, "market_dynamics": 1.175717, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.684179, "high": 16.684179, "low": 16.292122, "close": 16.292122, "volume": 6249956}, "trend_line": 14.336196, "activity_lines": {"activity_5": 16.425711, "activity_10": 16.249352, "activity_20": 15.56215, "activity_30": 14.989576}, "trend_signal": 1, "fair_value": 14.614009, "relative_strength": 1.962335, "rate_of_change": 0.6114363096768639, "market_dynamics": 1.047331, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.292122, "high": 16.335683, "low": 15.987188, "close": 15.987188, "volume": 6414841}, "trend_line": 14.413155, "activity_lines": {"activity_5": 16.280505, "activity_10": 16.238263, "activity_20": 15.666491, "activity_30": 15.096092}, "trend_signal": 1, "fair_value": 14.621056, "relative_strength": -0.003293, "rate_of_change": 0.5368160424146018, "market_dynamics": 0.781261, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.943625, "high": 16.117873, "low": 15.81294, "close": 15.900064, "volume": 7422022}, "trend_line": 14.493018, "activity_lines": {"activity_5": 16.126586, "activity_10": 16.189157, "activity_20": 15.750088, "activity_30": 15.192021}, "trend_signal": 1, "fair_value": 14.626553, "relative_strength": -4.549051, "rate_of_change": 0.5540979750790134, "market_dynamics": 0.536484, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.81294, "high": 18.121716, "low": 15.81294, "close": 17.686098, "volume": 20597293}, "trend_line": 14.646937, "activity_lines": {"activity_5": 16.605766, "activity_10": 16.4632, "activity_20": 15.990715, "activity_30": 15.398027}, "trend_signal": 1, "fair_value": 14.643498, "relative_strength": 6.781403, "rate_of_change": 1.0620217265996645, "market_dynamics": 0.607089, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.947472, "high": 18.295964, "low": 17.642539, "close": 18.034594, "volume": 17800097}, "trend_line": 14.815376, "activity_lines": {"activity_5": 17.125603, "activity_10": 16.776845, "activity_20": 16.243373, "activity_30": 15.616585}, "trend_signal": 1, "fair_value": 14.661439, "relative_strength": 5.997697, "rate_of_change": 1.1499947053776576, "market_dynamics": 0.734567, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.165281, "high": 19.036517, "low": 18.121718, "close": 18.688023, "volume": 17694835}, "trend_line": 14.995431, "activity_lines": {"activity_5": 17.761607, "activity_10": 17.168902, "activity_20": 16.536067, "activity_30": 15.866433}, "trend_signal": 1, "fair_value": 14.687038, "relative_strength": 9.453499, "rate_of_change": 1.2153252134809092, "market_dynamics": 1.033918, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.81871, "high": 19.472133, "low": 18.731583, "close": 18.775145, "volume": 14475094}, "trend_line": 15.182747, "activity_lines": {"activity_5": 18.266924, "activity_10": 17.520565, "activity_20": 16.812166, "activity_30": 16.110286}, "trend_signal": 1, "fair_value": 14.710221, "relative_strength": 9.708393, "rate_of_change": 1.2491538255886139, "market_dynamics": 1.35701, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.254325, "high": 26.703397, "low": 19.254325, "close": 25.352982, "volume": 150084891}, "trend_line": 15.584968, "activity_lines": {"activity_5": 20.77899, "activity_10": 19.023052, "activity_20": 17.689834, "activity_30": 16.76643}, "trend_signal": 1, "fair_value": 14.774579, "relative_strength": 44.269081, "rate_of_change": 2.6491978032697183, "market_dynamics": 1.518306, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.091608, "high": 27.443947, "low": 23.741191, "close": 26.049969, "volume": 150811600}, "trend_line": 16.01623, "activity_lines": {"activity_5": 22.89319, "activity_10": 20.490689, "activity_20": 18.579739, "activity_30": 17.441591}, "trend_signal": 1, "fair_value": 14.841669, "relative_strength": 55.941553, "rate_of_change": 2.7671664131745426, "market_dynamics": 1.674264, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.224217, "high": 32.932735, "low": 25.657914, "close": 32.932735, "volume": 355328718}, "trend_line": 16.676917, "activity_lines": {"activity_5": 26.744054, "activity_10": 23.037075, "activity_20": 20.067479, "activity_30": 18.532979}, "trend_signal": 1, "fair_value": 14.948913, "relative_strength": 88.278448, "rate_of_change": 4.12510934221099, "market_dynamics": 1.766279, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.718769, "high": 36.853301, "low": 32.627805, "close": 35.285076, "volume": 426220278}, "trend_line": 17.417468, "activity_lines": {"activity_5": 30.385822, "activity_10": 25.712563, "activity_20": 21.689638, "activity_30": 19.733505}, "trend_signal": 1, "fair_value": 15.068509, "relative_strength": 96.008887, "rate_of_change": 4.440574957589583, "market_dynamics": 1.901407, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.720695, "high": 35.982065, "low": 30.057657, "close": 30.406153, "volume": 211354819}, "trend_line": 17.985224, "activity_lines": {"activity_5": 31.294813, "activity_10": 27.155648, "activity_20": 22.751302, "activity_30": 20.571485}, "trend_signal": 1, "fair_value": 15.157078, "relative_strength": 63.74511, "rate_of_change": 3.259693085125802, "market_dynamics": 1.743599, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.536836, "high": 31.451633, "low": 29.665601, "close": 31.36451, "volume": 111120805}, "trend_line": 18.592185, "activity_lines": {"activity_5": 31.747855, "activity_10": 28.510816, "activity_20": 23.829768, "activity_30": 21.434665}, "trend_signal": 1, "fair_value": 15.256749, "relative_strength": 62.373409, "rate_of_change": 3.374775871571029, "market_dynamics": 1.524624, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.713006, "high": 31.800128, "low": 27.661757, "close": 28.140936, "volume": 72994809}, "trend_line": 19.08879, "activity_lines": {"activity_5": 30.725604, "activity_10": 28.998708, "activity_20": 24.527172, "activity_30": 22.050713}, "trend_signal": 1, "fair_value": 15.340217, "relative_strength": 42.194346, "rate_of_change": 2.6710416231335845, "market_dynamics": 1.158331, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.489432, "high": 32.017938, "low": 28.053814, "close": 30.928892, "volume": 81654154}, "trend_line": 19.673971, "activity_lines": {"activity_5": 30.493274, "activity_10": 29.803414, "activity_20": 25.434088, "activity_30": 22.814591}, "trend_signal": 1, "fair_value": 15.441309, "relative_strength": 57.072083, "rate_of_change": 3.0655740882476166, "market_dynamics": 0.829481, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.713005, "high": 33.455478, "low": 30.319026, "close": 32.497116, "volume": 106271516}, "trend_line": 20.308521, "activity_lines": {"activity_5": 30.917275, "activity_10": 30.658809, "activity_20": 26.418377, "activity_30": 23.64189}, "trend_signal": 1, "fair_value": 15.55171, "relative_strength": 57.688555, "rate_of_change": 3.2253275152230185, "market_dynamics": 0.68426, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.584244, "high": 32.758489, "low": 28.532994, "close": 29.317106, "volume": 69820610}, "trend_line": 20.834167, "activity_lines": {"activity_5": 30.467137, "activity_10": 30.684946, "activity_20": 27.019323, "activity_30": 24.223089}, "trend_signal": 1, "fair_value": 15.641478, "relative_strength": 36.745439, "rate_of_change": 2.5883027129351364, "market_dynamics": 0.456671, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.317109, "high": 29.62204, "low": 28.140935, "close": 28.445871, "volume": 36423782}, "trend_line": 21.316251, "activity_lines": {"activity_5": 29.79919, "activity_10": 30.361005, "activity_20": 27.47527, "activity_30": 24.714167}, "trend_signal": 1, "fair_value": 15.725662, "relative_strength": 27.322024, "rate_of_change": 2.3139106065531703, "market_dynamics": 0.296239, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.44587, "high": 28.794363, "low": 26.311342, "close": 26.311342, "volume": 37528533}, "trend_line": 21.728637, "activity_lines": {"activity_5": 28.614309, "activity_10": 29.592733, "activity_20": 27.670884, "activity_30": 25.036431}, "trend_signal": 1, "fair_value": 15.79641, "relative_strength": 18.121483, "rate_of_change": 1.9346084825141059, "market_dynamics": 0.006606, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.354902, "high": 27.313262, "low": 26.311341, "close": 26.921206, "volume": 25389175}, "trend_line": 22.155542, "activity_lines": {"activity_5": 27.754689, "activity_10": 28.930594, "activity_20": 27.878114, "activity_30": 25.371435}, "trend_signal": 1, "fair_value": 15.869333, "relative_strength": 17.405639, "rate_of_change": 1.9647113622451398, "market_dynamics": -0.330602, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.921204, "high": 27.356824, "low": 26.006409, "close": 26.3549, "volume": 27549562}, "trend_line": 22.528722, "activity_lines": {"activity_5": 26.97348, "activity_10": 28.27479, "activity_20": 27.981832, "activity_30": 25.642362}, "trend_signal": 1, "fair_value": 15.940113, "relative_strength": 12.536287, "rate_of_change": 1.684364119821568, "market_dynamics": -0.557447, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.529149, "high": 29.78654, "low": 26.354901, "close": 28.436699, "volume": 80496643}, "trend_line": 22.984363, "activity_lines": {"activity_5": 27.295685, "activity_10": 28.159862, "activity_20": 28.235899, "activity_30": 26.023521}, "trend_signal": 1, "fair_value": 16.022998, "relative_strength": 25.893373, "rate_of_change": 2.0224893360573226, "market_dynamics": -0.678378, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.796656, "high": 28.841652, "low": 27.176844, "close": 28.07674, "volume": 19621548}, "trend_line": 23.393157, "activity_lines": {"activity_5": 27.556597, "activity_10": 28.015295, "activity_20": 28.396401, "activity_30": 26.352062}, "trend_signal": 1, "fair_value": 16.10308, "relative_strength": 27.328809, "rate_of_change": 1.7785744160062227, "market_dynamics": -0.73957, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.391703, "high": 30.596447, "low": 27.356824, "close": 27.491808, "volume": 67774344}, "trend_line": 23.763575, "activity_lines": {"activity_5": 27.64714, "activity_10": 27.824155, "activity_20": 28.443211, "activity_30": 26.616491}, "trend_signal": 1, "fair_value": 16.17743, "relative_strength": 26.331048, "rate_of_change": 1.583445962423972, "market_dynamics": -0.782755, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.681903, "high": 26.681903, "low": 22.272414, "close": 24.29718, "volume": 47828667}, "trend_line": 24.046383, "activity_lines": {"activity_5": 26.59411, "activity_10": 27.063975, "activity_20": 28.139077, "activity_30": 26.650917}, "trend_signal": 1, "fair_value": 16.229565, "relative_strength": 11.849637, "rate_of_change": 1.1900902957572643, "market_dynamics": -0.864939, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.432162, "high": 26.636907, "low": 24.342173, "close": 26.051975, "volume": 26420735}, "trend_line": 24.394945, "activity_lines": {"activity_5": 26.300947, "activity_10": 26.743426, "activity_20": 27.972244, "activity_30": 26.78031}, "trend_signal": 1, "fair_value": 16.294189, "relative_strength": 14.403824, "rate_of_change": 1.449540248943058, "market_dynamics": -0.96159, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.961986, "high": 26.636908, "low": 24.252184, "close": 24.477158, "volume": 22460217}, "trend_line": 24.667779, "activity_lines": {"activity_5": 25.503039, "activity_10": 26.25373, "activity_20": 27.620362, "activity_30": 26.785614}, "trend_signal": 1, "fair_value": 16.351445, "relative_strength": 7.771256, "rate_of_change": 1.1184038332531578, "market_dynamics": -1.065051, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.522153, "high": 25.782007, "low": 24.252185, "close": 25.692017, "volume": 15624616}, "trend_line": 24.975301, "activity_lines": {"activity_5": 25.374054, "activity_10": 26.072917, "activity_20": 27.357028, "activity_30": 26.851694}, "trend_signal": 1, "fair_value": 16.416723, "relative_strength": 11.815348, "rate_of_change": 1.24665459342733, "market_dynamics": -1.109293, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.737011, "high": 26.006979, "low": 23.037325, "close": 23.802237, "volume": 14337590}, "trend_line": 25.216926, "activity_lines": {"activity_5": 24.774124, "activity_10": 25.598578, "activity_20": 26.912102, "activity_30": 26.776012}, "trend_signal": 0, "fair_value": 16.4678, "relative_strength": 6.984337, "rate_of_change": 0.9674558076397121, "market_dynamics": -1.160356, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.127315, "high": 23.622257, "low": 22.677367, "close": 23.352289, "volume": 11339391}, "trend_line": 25.445004, "activity_lines": {"activity_5": 24.270182, "activity_10": 25.08805, "activity_20": 26.435026, "activity_30": 26.655713}, "trend_signal": 0, "fair_value": 16.515732, "relative_strength": 2.848066, "rate_of_change": 0.9044639302982448, "market_dynamics": -1.258584, "expectation": {"probability": 40.5775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.397283, "high": 24.162195, "low": 21.912456, "close": 22.632372, "volume": 18555949}, "trend_line": 25.656346, "activity_lines": {"activity_5": 23.589261, "activity_10": 24.511518, "activity_20": 25.935008, "activity_30": 26.474253}, "trend_signal": 0, "fair_value": 16.560614, "relative_strength": -2.514485, "rate_of_change": 0.8305834811423034, "market_dynamics": -1.321318, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.407398, "high": 23.037325, "low": 22.092434, "close": 22.992329, "volume": 13924120}, "trend_line": 25.889851, "activity_lines": {"activity_5": 23.256299, "activity_10": 24.068114, "activity_20": 25.529523, "activity_30": 26.302381}, "trend_signal": 0, "fair_value": 16.606499, "relative_strength": -4.20422, "rate_of_change": 0.9101257053518103, "market_dynamics": -1.455983, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.947336, "high": 23.037326, "low": 22.362403, "close": 22.497387, "volume": 3914728}, "trend_line": 26.109762, "activity_lines": {"activity_5": 22.857345, "activity_10": 23.63371, "activity_20": 25.112204, "activity_30": 26.083512}, "trend_signal": 0, "fair_value": 16.650255, "relative_strength": -4.460883, "rate_of_change": 0.8494100641985145, "market_dynamics": -1.480427, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.767355, "high": 23.127315, "low": 22.317408, "close": 22.452394, "volume": 7266159}, "trend_line": 26.268638, "activity_lines": {"activity_5": 22.656369, "activity_10": 23.292568, "activity_20": 24.732824, "activity_30": 25.847553}, "trend_signal": 0, "fair_value": 16.694505, "relative_strength": -7.454858, "rate_of_change": 0.608492716249192, "market_dynamics": -1.469126, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.452395, "high": 23.127316, "low": 22.22742, "close": 22.947336, "volume": 6581000}, "trend_line": 26.432396, "activity_lines": {"activity_5": 22.710363, "activity_10": 23.133041, "activity_20": 24.427671, "activity_30": 25.633276}, "trend_signal": 0, "fair_value": 16.741406, "relative_strength": -8.068257, "rate_of_change": 0.6233973759888175, "market_dynamics": -1.433862, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.082319, "high": 23.082319, "low": 21.642486, "close": 22.13743, "volume": 8105814}, "trend_line": 26.547376, "activity_lines": {"activity_5": 22.521385, "activity_10": 22.850801, "activity_20": 24.08339, "activity_30": 25.356181}, "trend_signal": 0, "fair_value": 16.782594, "relative_strength": -10.990746, "rate_of_change": 0.4349965095861881, "market_dynamics": -1.414565, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.137431, "high": 23.17231, "low": 21.642485, "close": 23.17231, "volume": 8137496}, "trend_line": 26.693949, "activity_lines": {"activity_5": 22.710364, "activity_10": 22.827895, "activity_20": 23.887002, "activity_30": 25.138435}, "trend_signal": 0, "fair_value": 16.829111, "relative_strength": -4.860801, "rate_of_change": 0.552118597333311, "market_dynamics": -1.36474, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.172311, "high": 23.172311, "low": 22.092433, "close": 22.182423, "volume": 6710761}, "trend_line": 26.588263, "activity_lines": {"activity_5": 22.557381, "activity_10": 22.648734, "activity_20": 23.625599, "activity_30": 24.847369}, "trend_signal": 0, "fair_value": 16.869543, "relative_strength": -12.130295, "rate_of_change": -0.3959174418142427, "market_dynamics": -1.348871, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.182425, "high": 22.542383, "low": 21.732476, "close": 22.13743, "volume": 6823210}, "trend_line": 26.457845, "activity_lines": {"activity_5": 22.410398, "activity_10": 22.525203, "activity_20": 23.389738, "activity_30": 24.560218}, "trend_signal": 0, "fair_value": 16.910209, "relative_strength": -9.48331, "rate_of_change": -0.4905096658627243, "market_dynamics": -1.267261, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.182424, "high": 23.127315, "low": 21.777471, "close": 23.037325, "volume": 8806695}, "trend_line": 26.127998, "activity_lines": {"activity_5": 22.584378, "activity_10": 22.595558, "activity_20": 23.259456, "activity_30": 24.33954}, "trend_signal": 0, "fair_value": 16.955861, "relative_strength": -6.796406, "rate_of_change": -1.2466888365246578, "market_dynamics": -1.012853, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.397283, "high": 23.892225, "low": 22.587377, "close": 22.992329, "volume": 10286327}, "trend_line": 25.71824, "activity_lines": {"activity_5": 22.737359, "activity_10": 22.663459, "activity_20": 23.143384, "activity_30": 24.137238}, "trend_signal": 0, "fair_value": 17.000441, "relative_strength": -4.693089, "rate_of_change": -1.5682717060832598, "market_dynamics": -0.725543, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.172309, "high": 23.262299, "low": 22.587378, "close": 22.992329, "volume": 7199585}, "trend_line": 25.471113, "activity_lines": {"activity_5": 22.833348, "activity_10": 22.724815, "activity_20": 23.043324, "activity_30": 23.961373}, "trend_signal": 0, "fair_value": 17.046587, "relative_strength": -8.808242, "rate_of_change": -0.9609016791195764, "market_dynamics": -0.442796, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.17231, "high": 23.307294, "low": 21.777473, "close": 21.912457, "volume": 7582777}, "trend_line": 25.156044, "activity_lines": {"activity_5": 22.581378, "activity_10": 22.589831, "activity_20": 22.866345, "activity_30": 23.731782}, "trend_signal": 0, "fair_value": 17.08555, "relative_strength": -12.584449, "rate_of_change": -1.2369659700382845, "market_dynamics": -0.256441, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.002446, "high": 22.677368, "low": 20.967566, "close": 20.967566, "volume": 12375738}, "trend_line": 24.916932, "activity_lines": {"activity_5": 22.032442, "activity_10": 22.293684, "activity_20": 22.62873, "activity_30": 23.461558}, "trend_signal": 0, "fair_value": 17.119499, "relative_strength": -14.597073, "rate_of_change": -0.9505151127896032, "market_dynamics": -0.247855, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.967565, "high": 21.822465, "low": 20.967565, "close": 21.507502, "volume": 4213460}, "trend_line": 24.602885, "activity_lines": {"activity_5": 21.741475, "activity_10": 22.122704, "activity_20": 22.473605, "activity_30": 23.241595}, "trend_signal": 0, "fair_value": 17.157693, "relative_strength": -15.341604, "rate_of_change": -1.260375876131133, "market_dynamics": -0.271559, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.507502, "high": 22.04744, "low": 21.237534, "close": 21.372519, "volume": 5158198}, "trend_line": 24.232066, "activity_lines": {"activity_5": 21.507503, "activity_10": 21.95336, "activity_20": 22.318908, "activity_30": 23.033184}, "trend_signal": 0, "fair_value": 17.194499, "relative_strength": -14.520813, "rate_of_change": -1.5072175478607526, "market_dynamics": -0.292875, "expectation": {"probability": 42.3011, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.597492, "high": 21.687482, "low": 20.337638, "close": 20.472622, "volume": 9618007}, "trend_line": 23.937249, "activity_lines": {"activity_5": 21.081552, "activity_10": 21.634306, "activity_20": 22.100791, "activity_30": 22.790639}, "trend_signal": 0, "fair_value": 17.225276, "relative_strength": -18.469345, "rate_of_change": -1.2166399678838706, "market_dynamics": -0.352324, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.742592, "high": 21.057555, "low": 19.977682, "close": 20.742592, "volume": 6526213}, "trend_line": 23.680473, "activity_lines": {"activity_5": 20.913572, "activity_10": 21.413423, "activity_20": 21.927454, "activity_30": 22.584532}, "trend_signal": 0, "fair_value": 17.258566, "relative_strength": -17.900698, "rate_of_change": -1.0727047205800553, "market_dynamics": -0.369734, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.877576, "high": 20.92257, "low": 20.517617, "close": 20.832581, "volume": 1898153}, "trend_line": 23.497848, "activity_lines": {"activity_5": 20.853579, "activity_10": 21.23508, "activity_20": 21.786256, "activity_30": 22.400797}, "trend_signal": 0, "fair_value": 17.291911, "relative_strength": -18.838685, "rate_of_change": -0.7712050346291565, "market_dynamics": -0.544798, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.697597, "high": 21.777472, "low": 20.697597, "close": 21.372519, "volume": 5207189}, "trend_line": 23.312892, "activity_lines": {"activity_5": 20.982564, "activity_10": 21.178632, "activity_20": 21.710622, "activity_30": 22.263679}, "trend_signal": 0, "fair_value": 17.3295, "relative_strength": -16.565832, "rate_of_change": -0.7871188885041714, "market_dynamics": -0.475563, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.282529, "high": 22.587378, "low": 21.237535, "close": 22.587378, "volume": 5417274}, "trend_line": 23.187308, "activity_lines": {"activity_5": 21.525501, "activity_10": 21.373337, "activity_20": 21.760116, "activity_30": 22.216872}, "trend_signal": 0, "fair_value": 17.37592, "relative_strength": -10.67875, "rate_of_change": -0.5386890652605429, "market_dynamics": -0.206098, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.677367, "high": 23.307294, "low": 22.452393, "close": 22.767355, "volume": 7756192}, "trend_line": 22.99833, "activity_lines": {"activity_5": 22.04744, "activity_10": 21.608127, "activity_20": 21.826966, "activity_30": 22.189778}, "trend_signal": 0, "fair_value": 17.422712, "relative_strength": -12.270043, "rate_of_change": -0.8150062094314798, "market_dynamics": 0.163508, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.767355, "high": 23.037324, "low": 22.227421, "close": 22.227421, "volume": 4579502}, "trend_line": 22.803352, "activity_lines": {"activity_5": 22.236419, "activity_10": 21.748839, "activity_20": 21.843464, "activity_30": 22.140042}, "trend_signal": 0, "fair_value": 17.46552, "relative_strength": -11.992408, "rate_of_change": -0.8477919918533172, "market_dynamics": 0.509423, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.317408, "high": 22.587378, "low": 21.912455, "close": 22.182423, "volume": 3765398}, "trend_line": 22.626373, "activity_lines": {"activity_5": 22.311409, "activity_10": 21.875642, "activity_20": 21.856962, "activity_30": 22.099982}, "trend_signal": 0, "fair_value": 17.507518, "relative_strength": -10.531611, "rate_of_change": -0.7761095824859404, "market_dynamics": 0.571491, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.182424, "high": 22.272414, "low": 19.932686, "close": 20.15766, "volume": 11350542}, "trend_line": 22.488389, "activity_lines": {"activity_5": 21.62149, "activity_10": 21.612218, "activity_20": 21.678911, "activity_30": 21.94071}, "trend_signal": 0, "fair_value": 17.537319, "relative_strength": -16.61426, "rate_of_change": -0.6098370251387593, "market_dynamics": 0.369908, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.247648, "high": 21.192538, "low": 20.067669, "close": 20.832581, "volume": 6242007}, "trend_line": 22.314409, "activity_lines": {"activity_5": 21.237534, "activity_10": 21.49605, "activity_20": 21.578423, "activity_30": 21.833884}, "trend_signal": 0, "fair_value": 17.573274, "relative_strength": -14.816396, "rate_of_change": -0.773643678966956, "market_dynamics": 0.065391, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.83258, "high": 21.192538, "low": 20.067668, "close": 20.202654, "volume": 4768576}, "trend_line": 22.171926, "activity_lines": {"activity_5": 20.760589, "activity_10": 21.275166, "activity_20": 21.424155, "activity_30": 21.697642}, "trend_signal": 0, "fair_value": 17.603364, "relative_strength": -15.138713, "rate_of_change": -0.6385246411858908, "market_dynamics": -0.183993, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.842695, "high": 19.842695, "low": 19.257764, "close": 19.707712, "volume": 3806612}, "trend_line": 21.972449, "activity_lines": {"activity_5": 20.289644, "activity_10": 20.969202, "activity_20": 21.236891, "activity_30": 21.53866}, "trend_signal": 0, "fair_value": 17.630542, "relative_strength": -16.040083, "rate_of_change": -0.8996827790242405, "market_dynamics": -0.405511, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.772936, "high": 17.81793, "low": 16.063134, "close": 17.367983, "volume": 11921297}, "trend_line": 21.757974, "activity_lines": {"activity_5": 19.20677, "activity_10": 20.256648, "activity_20": 20.83858, "activity_30": 21.241598}, "trend_signal": 0, "fair_value": 17.643504, "relative_strength": -19.25605, "rate_of_change": -0.9761087623869337, "market_dynamics": -0.568409, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.457973, "high": 17.637952, "low": 16.69306, "close": 16.873041, "volume": 5471686}, "trend_line": 21.541999, "activity_lines": {"activity_5": 18.279877, "activity_10": 19.517097, "activity_20": 20.415844, "activity_30": 20.926441}, "trend_signal": 0, "fair_value": 17.653555, "relative_strength": -20.526799, "rate_of_change": -0.9926245890357266, "market_dynamics": -0.87004, "expectation": {"probability": 43.0497, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.78305, "high": 17.053022, "low": 16.333102, "close": 16.963032, "volume": 3627340}, "trend_line": 21.353021, "activity_lines": {"activity_5": 17.601957, "activity_10": 18.875718, "activity_20": 20.031031, "activity_30": 20.631024}, "trend_signal": 0, "fair_value": 17.664444, "relative_strength": -21.359738, "rate_of_change": -0.8772537776090432, "market_dynamics": -1.117015, "expectation": {"probability": 41.7767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.963031, "high": 18.402864, "low": 16.828047, "close": 18.357868, "volume": 6193839}, "trend_line": 21.198539, "activity_lines": {"activity_5": 17.646951, "activity_10": 18.590205, "activity_20": 19.807772, "activity_30": 20.437788}, "trend_signal": 0, "fair_value": 17.684013, "relative_strength": -17.537946, "rate_of_change": -0.7234667169577458, "market_dynamics": -1.147457, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.21277, "high": 20.157659, "low": 18.222884, "close": 18.537849, "volume": 14240570}, "trend_line": 21.066554, "activity_lines": {"activity_5": 17.874925, "activity_10": 18.417589, "activity_20": 19.623722, "activity_30": 20.266131}, "trend_signal": 0, "fair_value": 17.706823, "relative_strength": -15.955025, "rate_of_change": -0.6226136621962497, "market_dynamics": -0.98858, "expectation": {"probability": 42.7339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.447857, "high": 18.717827, "low": 18.0879, "close": 18.357868, "volume": 5710115}, "trend_line": 20.93007, "activity_lines": {"activity_5": 18.120896, "activity_10": 18.279332, "activity_20": 19.4386, "activity_30": 20.091377}, "trend_signal": 0, "fair_value": 17.729262, "relative_strength": -19.386419, "rate_of_change": -0.6478705534849192, "market_dynamics": -0.825382, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.312873, "high": 18.357867, "low": 17.817931, "close": 17.99791, "volume": 4374590}, "trend_line": 20.765089, "activity_lines": {"activity_5": 18.180889, "activity_10": 18.145166, "activity_20": 19.231624, "activity_30": 19.902205}, "trend_signal": 0, "fair_value": 17.75096, "relative_strength": -19.30947, "rate_of_change": -0.7882486776202895, "market_dynamics": -0.739207, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.042904, "high": 18.402863, "low": 17.457972, "close": 17.457972, "volume": 4922180}, "trend_line": 20.609107, "activity_lines": {"activity_5": 17.985911, "activity_10": 17.952097, "activity_20": 18.989938, "activity_30": 19.688843}, "trend_signal": 0, "fair_value": 17.768674, "relative_strength": -19.883601, "rate_of_change": -0.7511742424990235, "market_dynamics": -0.834081, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.547962, "high": 17.727941, "low": 17.053021, "close": 17.592957, "volume": 4588425}, "trend_line": 20.423129, "activity_lines": {"activity_5": 17.802933, "activity_10": 17.844928, "activity_20": 18.779748, "activity_30": 19.494253}, "trend_signal": 0, "fair_value": 17.787776, "relative_strength": -19.448027, "rate_of_change": -0.9024068825495554, "market_dynamics": -1.034346, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.682947, "high": 17.81793, "low": 17.188005, "close": 17.322989, "volume": 3876284}, "trend_line": 20.261147, "activity_lines": {"activity_5": 17.580958, "activity_10": 17.736122, "activity_20": 18.55756, "activity_30": 19.294244}, "trend_signal": 0, "fair_value": 17.805669, "relative_strength": -21.109506, "rate_of_change": -0.7931301809825434, "market_dynamics": -1.111229, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.32299, "high": 17.817931, "low": 16.873039, "close": 17.143007, "volume": 7983345}, "trend_line": 20.094667, "activity_lines": {"activity_5": 17.379981, "activity_10": 17.637952, "activity_20": 18.334514, "activity_30": 19.093073}, "trend_signal": 0, "fair_value": 17.822669, "relative_strength": -21.03121, "rate_of_change": -0.8216711521810683, "market_dynamics": -0.926042, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.918034, "high": 17.907922, "low": 16.738056, "close": 17.727943, "volume": 4923647}, "trend_line": 19.917687, "activity_lines": {"activity_5": 17.454973, "activity_10": 17.650223, "activity_20": 18.184746, "activity_30": 18.940381}, "trend_signal": 0, "fair_value": 17.845245, "relative_strength": -19.581029, "rate_of_change": -0.8807311910170014, "market_dynamics": -0.708938, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.637954, "high": 18.132894, "low": 17.502969, "close": 17.862926, "volume": 4846239}, "trend_line": 19.746707, "activity_lines": {"activity_5": 17.592957, "activity_10": 17.671493, "activity_20": 18.065188, "activity_30": 18.807816}, "trend_signal": 0, "fair_value": 17.867121, "relative_strength": -18.288059, "rate_of_change": -0.8584330098168533, "market_dynamics": -0.419049, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.862926, "high": 18.12468, "low": 17.367983, "close": 18.077232, "volume": 8692386}, "trend_line": 19.582871, "activity_lines": {"activity_5": 17.77538, "activity_10": 17.715367, "activity_20": 17.988538, "activity_30": 18.700108}, "trend_signal": 0, "fair_value": 17.893501, "relative_strength": -17.477455, "rate_of_change": -0.8296877043853432, "market_dynamics": 0.041269, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.934892, "high": 18.456809, "low": 17.697658, "close": 18.124681, "volume": 4866047}, "trend_line": 19.456611, "activity_lines": {"activity_5": 17.941334, "activity_10": 17.77297, "activity_20": 17.938741, "activity_30": 18.606031}, "trend_signal": 0, "fair_value": 17.919925, "relative_strength": -18.968558, "rate_of_change": -0.6447471364132564, "market_dynamics": 0.30915, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.124681, "high": 18.599149, "low": 17.839998, "close": 18.077232, "volume": 4029513}, "trend_line": 19.360267, "activity_lines": {"activity_5": 18.038025, "activity_10": 17.829457, "activity_20": 17.903962, "activity_30": 18.517039}, "trend_signal": 0, "fair_value": 17.948123, "relative_strength": -18.344714, "rate_of_change": -0.4951735942091788, "market_dynamics": 0.538269, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.077234, "high": 18.219575, "low": 17.460425, "close": 17.934893, "volume": 3214641}, "trend_line": 19.24118, "activity_lines": {"activity_5": 18.024988, "activity_10": 17.865168, "activity_20": 17.875175, "activity_30": 18.42508}, "trend_signal": 0, "fair_value": 17.973243, "relative_strength": -18.39489, "rate_of_change": -0.6151103184682338, "market_dynamics": 0.629671, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.650213, "high": 19.595531, "low": 17.602765, "close": 19.263403, "volume": 8858675}, "trend_line": 19.170876, "activity_lines": {"activity_5": 18.440992, "activity_10": 18.143572, "activity_20": 17.983497, "activity_30": 18.426513}, "trend_signal": 0, "fair_value": 18.00742, "relative_strength": -13.661898, "rate_of_change": -0.36538299626114484, "market_dynamics": 0.775394, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.121063, "high": 19.595531, "low": 18.551702, "close": 19.595531, "volume": 7470137}, "trend_line": 19.14164, "activity_lines": {"activity_5": 18.874339, "activity_10": 18.449536, "activity_20": 18.130923, "activity_30": 18.45391}, "trend_signal": 0, "fair_value": 18.045351, "relative_strength": -12.713759, "rate_of_change": -0.15250216004736, "market_dynamics": 0.953763, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.595531, "high": 20.354682, "low": 19.595531, "close": 19.92766, "volume": 13895212}, "trend_line": 19.114475, "activity_lines": {"activity_5": 19.317177, "activity_10": 18.779477, "activity_20": 18.312872, "activity_30": 18.504621}, "trend_signal": 0, "fair_value": 18.081351, "relative_strength": -8.481146, "rate_of_change": -0.14191573971718258, "market_dynamics": 1.211319, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.21234, "high": 20.402127, "low": 19.737871, "close": 20.022552, "volume": 7372265}, "trend_line": 19.087474, "activity_lines": {"activity_5": 19.671446, "activity_10": 19.079314, "activity_20": 18.50281, "activity_30": 18.563207}, "trend_signal": 0, "fair_value": 18.11823, "relative_strength": -9.293564, "rate_of_change": -0.1412594382006228, "market_dynamics": 1.447329, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.92766, "high": 22.679575, "low": 19.595532, "close": 21.25617, "volume": 28186289}, "trend_line": 19.083596, "activity_lines": {"activity_5": 20.307234, "activity_10": 19.551089, "activity_20": 18.797595, "activity_30": 18.703123}, "trend_signal": 0, "fair_value": 18.161122, "relative_strength": -4.154314, "rate_of_change": -0.020316989036895453, "market_dynamics": 1.585422, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.208723, "high": 22.394893, "low": 20.544468, "close": 22.299999, "volume": 22725491}, "trend_line": 19.074017, "activity_lines": {"activity_5": 21.069545, "activity_10": 20.148502, "activity_20": 19.17092, "activity_30": 18.910633}, "trend_signal": 0, "fair_value": 18.2126, "relative_strength": -2.830955, "rate_of_change": -0.050194942294935777, "market_dynamics": 1.710986, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.205106, "high": 23.296381, "low": 21.25617, "close": 21.303617, "volume": 24424583}, "trend_line": 19.025226, "activity_lines": {"activity_5": 21.29729, "activity_10": 20.484081, "activity_20": 19.423938, "activity_30": 19.054478}, "trend_signal": 1, "fair_value": 18.257961, "relative_strength": -7.07228, "rate_of_change": -0.2557982411361034, "market_dynamics": 1.747163, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.445958, "high": 21.920426, "low": 21.018936, "close": 21.778086, "volume": 8160456}, "trend_line": 19.010248, "activity_lines": {"activity_5": 21.569319, "activity_10": 20.847265, "activity_20": 19.708116, "activity_30": 19.232082}, "trend_signal": 1, "fair_value": 18.307176, "relative_strength": -4.662141, "rate_of_change": -0.07872705428045516, "market_dynamics": 1.762617, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.920427, "high": 22.584681, "low": 21.778086, "close": 22.110212, "volume": 9482517}, "trend_line": 19.007841, "activity_lines": {"activity_5": 21.828695, "activity_10": 21.20441, "activity_20": 20.008495, "activity_30": 19.432079}, "trend_signal": 1, "fair_value": 18.359331, "relative_strength": -7.116313, "rate_of_change": -0.012661591789868299, "market_dynamics": 1.675659, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.205106, "high": 22.537234, "low": 21.825532, "close": 22.394894, "volume": 6579140}, "trend_line": 19.082415, "activity_lines": {"activity_5": 22.043787, "activity_10": 21.539988, "activity_20": 20.318118, "activity_30": 19.650599}, "trend_signal": 1, "fair_value": 18.416018, "relative_strength": -7.406862, "rate_of_change": 0.3923328272790262, "market_dynamics": 1.559112, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.825532, "high": 23.011701, "low": 21.825532, "close": 22.584681, "volume": 18359627}, "trend_line": 19.140818, "activity_lines": {"activity_5": 22.246227, "activity_10": 21.828983, "activity_20": 20.624879, "activity_30": 19.876552}, "trend_signal": 1, "fair_value": 18.475545, "relative_strength": -6.312183, "rate_of_change": 0.30605664953832323, "market_dynamics": 1.527216, "expectation": {"probability": 55.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.58468, "high": 23.201489, "low": 22.252553, "close": 22.821915, "volume": 8723717}, "trend_line": 19.228127, "activity_lines": {"activity_5": 22.508766, "activity_10": 22.100723, "activity_20": 20.92982, "activity_30": 20.114042}, "trend_signal": 1, "fair_value": 18.537946, "relative_strength": -5.814762, "rate_of_change": 0.4561403802073726, "market_dynamics": 1.49085, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.869362, "high": 22.916809, "low": 21.445957, "close": 21.683191, "volume": 7741406}, "trend_line": 19.293976, "activity_lines": {"activity_5": 22.290511, "activity_10": 22.106762, "activity_20": 21.101411, "activity_30": 20.272433}, "trend_signal": 1, "fair_value": 18.596836, "relative_strength": -12.39151, "rate_of_change": 0.34246185288873976, "market_dynamics": 1.257289, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.730638, "high": 21.920425, "low": 20.876595, "close": 21.493404, "volume": 6766277}, "trend_line": 19.431491, "activity_lines": {"activity_5": 22.015319, "activity_10": 22.046375, "activity_20": 21.234165, "activity_30": 20.414331}, "trend_signal": 1, "fair_value": 18.655863, "relative_strength": -10.86154, "rate_of_change": 0.7127354154478086, "market_dynamics": 0.996707, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.540851, "high": 21.778085, "low": 20.924043, "close": 21.113831, "volume": 10962356}, "trend_line": 19.57285, "activity_lines": {"activity_5": 21.654724, "activity_10": 21.890232, "activity_20": 21.310052, "activity_30": 20.52287}, "trend_signal": 1, "fair_value": 18.712457, "relative_strength": -11.289426, "rate_of_change": 0.7274737692542368, "market_dynamics": 0.586654, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.876595, "high": 20.924041, "low": 19.785319, "close": 20.07, "volume": 12464516}, "trend_line": 19.676416, "activity_lines": {"activity_5": 21.031589, "activity_10": 21.54689, "activity_20": 21.270404, "activity_30": 20.554944}, "trend_signal": 1, "fair_value": 18.761276, "relative_strength": -12.188347, "rate_of_change": 0.5291309134847542, "market_dynamics": 0.118703, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.022553, "high": 21.303617, "low": 20.022553, "close": 21.303617, "volume": 6604246}, "trend_line": 19.774607, "activity_lines": {"activity_5": 20.987305, "activity_10": 21.468387, "activity_20": 21.337733, "activity_30": 20.659924}, "trend_signal": 1, "fair_value": 18.816921, "relative_strength": -10.343097, "rate_of_change": 0.49902888818776714, "market_dynamics": -0.147356, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.161276, "high": 21.825531, "low": 20.876595, "close": 21.588297, "volume": 8343925}, "trend_line": 19.876289, "activity_lines": {"activity_5": 21.139135, "activity_10": 21.441644, "activity_20": 21.416811, "activity_30": 20.776937}, "trend_signal": 1, "fair_value": 18.872226, "relative_strength": -9.768737, "rate_of_change": 0.5142049093567335, "market_dynamics": -0.344663, "expectation": {"probability": 49.6106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.588297, "high": 21.635743, "low": 20.82915, "close": 20.971489, "volume": 5581726}, "trend_line": 19.96341, "activity_lines": {"activity_5": 21.091688, "activity_10": 21.306205, "activity_20": 21.420652, "activity_30": 20.847595}, "trend_signal": 1, "fair_value": 18.923036, "relative_strength": -12.534625, "rate_of_change": 0.43831622693753236, "market_dynamics": -0.532529, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.97149, "high": 22.489788, "low": 20.82915, "close": 22.110212, "volume": 11890588}, "trend_line": 20.100486, "activity_lines": {"activity_5": 21.458609, "activity_10": 21.39851, "activity_20": 21.519161, "activity_30": 20.986098}, "trend_signal": 1, "fair_value": 18.982228, "relative_strength": -5.787877, "rate_of_change": 0.6866362009296029, "market_dynamics": -0.454025, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.347445, "high": 22.964255, "low": 21.825531, "close": 22.679573, "volume": 10926435}, "trend_line": 20.27454, "activity_lines": {"activity_5": 21.948893, "activity_10": 21.599512, "activity_20": 21.652012, "activity_30": 21.152491}, "trend_signal": 1, "fair_value": 19.043987, "relative_strength": -5.9782, "rate_of_change": 0.8659193613527463, "market_dynamics": -0.312374, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.584681, "high": 22.584681, "low": 21.967872, "close": 22.110212, "volume": 7142452}, "trend_line": 20.425115, "activity_lines": {"activity_5": 22.075418, "activity_10": 21.695268, "activity_20": 21.71437, "activity_30": 21.270921}, "trend_signal": 1, "fair_value": 19.10345, "relative_strength": -10.469712, "rate_of_change": 0.7426802285033518, "market_dynamics": -0.307736, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.110211, "high": 23.296383, "low": 21.825531, "close": 22.821915, "volume": 12101630}, "trend_line": 20.608413, "activity_lines": {"activity_5": 22.385404, "activity_10": 21.933365, "activity_20": 21.832536, "activity_30": 21.425554}, "trend_signal": 1, "fair_value": 19.167204, "relative_strength": -10.084349, "rate_of_change": 0.8974147758776245, "market_dynamics": -0.077005, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.916808, "high": 23.106596, "low": 21.730638, "close": 21.778086, "volume": 12393113}, "trend_line": 20.762915, "activity_lines": {"activity_5": 22.265206, "activity_10": 21.960971, "activity_20": 21.837506, "activity_30": 21.501016}, "trend_signal": 1, "fair_value": 19.219937, "relative_strength": -16.881444, "rate_of_change": 0.7497035312714317, "market_dynamics": -0.079614, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.872978, "high": 21.920426, "low": 21.303617, "close": 21.351063, "volume": 9843557}, "trend_line": 20.883686, "activity_lines": {"activity_5": 21.948893, "activity_10": 21.90576, "activity_20": 21.793449, "activity_30": 21.538961}, "trend_signal": 1, "fair_value": 19.269662, "relative_strength": -19.497433, "rate_of_change": 0.58166688058975, "market_dynamics": -0.251318, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.445958, "high": 21.730637, "low": 20.971489, "close": 20.971489, "volume": 8249574}, "trend_line": 20.987305, "activity_lines": {"activity_5": 21.556666, "activity_10": 21.777222, "activity_20": 21.712789, "activity_30": 21.544626}, "trend_signal": 1, "fair_value": 19.317224, "relative_strength": -20.755616, "rate_of_change": 0.4961719880293084, "market_dynamics": -0.396062, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.876596, "high": 21.493405, "low": 20.686808, "close": 20.876596, "volume": 5516002}, "trend_line": 21.080617, "activity_lines": {"activity_5": 21.246681, "activity_10": 21.61504, "activity_20": 21.629418, "activity_30": 21.537484}, "trend_signal": 1, "fair_value": 19.361742, "relative_strength": -19.944386, "rate_of_change": 0.44461163546249005, "market_dynamics": -0.725593, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.876596, "high": 21.445958, "low": 20.781702, "close": 21.39851, "volume": 3401720}, "trend_line": 21.189744, "activity_lines": {"activity_5": 21.192908, "activity_10": 21.555516, "activity_20": 21.597787, "activity_30": 21.557993}, "trend_signal": 1, "fair_value": 19.409065, "relative_strength": -21.772559, "rate_of_change": 0.5176651138816329, "market_dynamics": -0.867828, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.588298, "high": 21.825532, "low": 21.303617, "close": 21.493404, "volume": 6514623}, "trend_line": 21.303617, "activity_lines": {"activity_5": 21.265659, "activity_10": 21.516696, "activity_20": 21.577001, "activity_30": 21.577584}, "trend_signal": 0, "fair_value": 19.456455, "relative_strength": -24.812607, "rate_of_change": 0.5373967708151552, "market_dynamics": -0.89453, "expectation": {"probability": 48.261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.588299, "high": 22.537235, "low": 21.25617, "close": 21.730639, "volume": 11466951}, "trend_line": 21.430142, "activity_lines": {"activity_5": 21.436468, "activity_10": 21.51152, "activity_20": 21.581745, "activity_30": 21.605134}, "trend_signal": 1, "fair_value": 19.502118, "relative_strength": -19.265945, "rate_of_change": 0.5939132307908132, "market_dynamics": -0.676736, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.497021, "high": 21.825531, "low": 20.164893, "close": 21.683191, "volume": 7731487}, "trend_line": 21.510801, "activity_lines": {"activity_5": 21.566156, "activity_10": 21.504619, "activity_20": 21.585135, "activity_30": 21.621459}, "trend_signal": 0, "fair_value": 19.548289, "relative_strength": -18.307963, "rate_of_change": 0.3763810804426807, "market_dynamics": -0.554262, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.683191, "high": 23.059148, "low": 21.588297, "close": 22.632128, "volume": 15328875}, "trend_line": 21.612021, "activity_lines": {"activity_5": 21.964709, "activity_10": 21.688367, "activity_20": 21.683191, "activity_30": 21.693803}, "trend_signal": 1, "fair_value": 19.601084, "relative_strength": -14.595754, "rate_of_change": 0.47055430432366446, "market_dynamics": -0.20214, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.110212, "high": 22.964255, "low": 21.872978, "close": 22.774467, "volume": 13918051}, "trend_line": 21.706915, "activity_lines": {"activity_5": 22.293673, "activity_10": 21.888507, "activity_20": 21.795708, "activity_30": 21.7688}, "trend_signal": 1, "fair_value": 19.655874, "relative_strength": -12.405687, "rate_of_change": 0.43907971401656537, "market_dynamics": 0.200257, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.3, "high": 22.679574, "low": 21.018936, "close": 21.161276, "volume": 12848232}, "trend_line": 21.744872, "activity_lines": {"activity_5": 21.993177, "activity_10": 21.796201, "activity_20": 21.749391, "activity_30": 21.733597}, "trend_signal": 0, "fair_value": 19.698429, "relative_strength": -16.677921, "rate_of_change": 0.17486132875170074, "market_dynamics": 0.073729, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.25617, "high": 22.299999, "low": 21.066384, "close": 22.299999, "volume": 7118777}, "trend_line": 21.779666, "activity_lines": {"activity_5": 22.094396, "activity_10": 21.92215, "activity_20": 21.813105, "activity_30": 21.769412}, "trend_signal": 0, "fair_value": 19.748824, "relative_strength": -18.655113, "rate_of_change": 0.160010139402053, "market_dynamics": 0.174027, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.489788, "high": 23.77085, "low": 22.394894, "close": 23.20149, "volume": 16402952}, "trend_line": 21.809716, "activity_lines": {"activity_5": 22.458156, "activity_10": 22.194754, "activity_20": 21.957027, "activity_30": 21.861142}, "trend_signal": 1, "fair_value": 19.804727, "relative_strength": -18.027655, "rate_of_change": 0.13797273107862537, "market_dynamics": 0.316374, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.343831, "high": 25.051915, "low": 23.248937, "close": 24.292767, "volume": 23252206}, "trend_line": 21.909354, "activity_lines": {"activity_5": 23.084454, "activity_10": 22.625226, "activity_20": 22.189968, "activity_30": 22.021339}, "trend_signal": 1, "fair_value": 19.867356, "relative_strength": -18.361296, "rate_of_change": 0.4568514326367146, "market_dynamics": 0.475437, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.055532, "high": 25.194254, "low": 21.683192, "close": 21.967873, "volume": 31810441}, "trend_line": 21.915681, "activity_lines": {"activity_5": 22.825078, "activity_10": 22.570878, "activity_20": 22.187257, "activity_30": 22.025115}, "trend_signal": 1, "fair_value": 19.916434, "relative_strength": -25.62214, "rate_of_change": 0.028878076459939717, "market_dynamics": 0.789956, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.967871, "high": 22.394893, "low": 21.256169, "close": 21.825531, "volume": 20318929}, "trend_line": 21.906191, "activity_lines": {"activity_5": 22.572028, "activity_10": 22.480298, "activity_20": 22.169182, "activity_30": 22.019298}, "trend_signal": 1, "fair_value": 19.96487, "relative_strength": -30.225438, "rate_of_change": -0.04330232768034703, "market_dynamics": 0.928229, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.825532, "high": 21.920426, "low": 20.781702, "close": 20.971489, "volume": 20766741}, "trend_line": 21.858745, "activity_lines": {"activity_5": 21.990014, "activity_10": 22.228398, "activity_20": 22.065703, "activity_30": 21.958995}, "trend_signal": 1, "fair_value": 20.009456, "relative_strength": -31.593363, "rate_of_change": -0.21658717391809815, "market_dynamics": 0.559862, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.971489, "high": 21.351063, "low": 20.734255, "close": 20.924042, "volume": 8884150}, "trend_line": 21.80339, "activity_lines": {"activity_5": 21.480751, "activity_10": 21.981675, "activity_20": 21.963127, "activity_30": 21.898692}, "trend_signal": 0, "fair_value": 20.055632, "relative_strength": -32.918876, "rate_of_change": -0.253239607305903, "market_dynamics": -0.067277, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.924042, "high": 21.493404, "low": 20.497021, "close": 21.493404, "volume": 17514657}, "trend_line": 21.759106, "activity_lines": {"activity_5": 21.313106, "activity_10": 21.852274, "activity_20": 21.923137, "activity_30": 21.878693}, "trend_signal": 0, "fair_value": 20.104916, "relative_strength": -34.289975, "rate_of_change": -0.203106030759442, "market_dynamics": -0.379111, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.493404, "high": 22.964256, "low": 21.208724, "close": 22.869362, "volume": 22082729}, "trend_line": 21.798645, "activity_lines": {"activity_5": 21.790737, "activity_10": 21.993752, "activity_20": 22.017127, "activity_30": 21.950322}, "trend_signal": 0, "fair_value": 20.163291, "relative_strength": -30.036557, "rate_of_change": 0.1817124288102706, "market_dynamics": -0.386091, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.3, "high": 25.953405, "low": 22.062766, "close": 25.146809, "volume": 66478319}, "trend_line": 21.920425, "activity_lines": {"activity_5": 22.967419, "activity_10": 22.547586, "activity_20": 22.32779, "activity_30": 22.166333}, "trend_signal": 1, "fair_value": 20.236265, "relative_strength": -20.989529, "rate_of_change": 0.5586585771730358, "market_dynamics": 0.078712, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.478937, "high": 26.949788, "low": 24.38766, "close": 25.478937, "volume": 37718740}, "trend_line": 22.065929, "activity_lines": {"activity_5": 24.03339, "activity_10": 23.089343, "activity_20": 22.654044, "activity_30": 22.395914}, "trend_signal": 1, "fair_value": 20.311098, "relative_strength": -23.418722, "rate_of_change": 0.6637827505625413, "market_dynamics": 0.745544, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.051915, "high": 25.099362, "low": 22.584681, "close": 22.916807, "volume": 24951386}, "trend_line": 22.160822, "activity_lines": {"activity_5": 23.944823, "activity_10": 23.107458, "activity_20": 22.716628, "activity_30": 22.450809}, "trend_signal": 1, "fair_value": 20.370318, "relative_strength": -27.681851, "rate_of_change": 0.4300430768176541, "market_dynamics": 0.969238, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.916808, "high": 23.486171, "low": 22.3, "close": 23.011702, "volume": 14572638}, "trend_line": 22.217759, "activity_lines": {"activity_5": 23.755035, "activity_10": 23.148004, "activity_20": 22.778987, "activity_30": 22.505705}, "trend_signal": 1, "fair_value": 20.429606, "relative_strength": -30.258089, "rate_of_change": 0.2569263901853521, "market_dynamics": 0.912923, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.679573, "high": 22.679573, "low": 22.679573, "close": 22.679573, "volume": 0}, "trend_line": 22.254135, "activity_lines": {"activity_5": 23.353318, "activity_10": 23.151454, "activity_20": 22.799547, "activity_30": 22.535499}, "trend_signal": 1, "fair_value": 20.486764, "relative_strength": -28.534213, "rate_of_change": 0.16372488332419408, "market_dynamics": 0.489614, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.727021, "high": 23.0, "low": 21.5, "close": 22.4, "volume": 32810283}, "trend_line": 22.301752, "activity_lines": {"activity_5": 22.871063, "activity_10": 23.091133, "activity_20": 22.787381, "activity_30": 22.54491}, "trend_signal": 1, "fair_value": 20.543213, "relative_strength": -24.416419, "rate_of_change": 0.213969224146429, "market_dynamics": 0.050939, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.1, "close": 22.75, "volume": 6877593}, "trend_line": 22.323078, "activity_lines": {"activity_5": 22.688595, "activity_10": 23.084004, "activity_20": 22.804231, "activity_30": 22.573829}, "trend_signal": 1, "fair_value": 20.600247, "relative_strength": -24.433547, "rate_of_change": 0.09562477423297687, "market_dynamics": -0.169777, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.65, "high": 22.700001, "low": 21.9, "close": 22.0, "volume": 14885096}, "trend_line": 22.300425, "activity_lines": {"activity_5": 22.438057, "activity_10": 22.908174, "activity_20": 22.744798, "activity_30": 22.552985}, "trend_signal": 1, "fair_value": 20.65387, "relative_strength": -25.470296, "rate_of_change": -0.10147794134840302, "market_dynamics": -0.394513, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.0, "high": 22.65, "low": 21.700001, "close": 22.049999, "volume": 12920860}, "trend_line": 22.298418, "activity_lines": {"activity_5": 22.265305, "activity_10": 22.721872, "activity_20": 22.688619, "activity_30": 22.536829}, "trend_signal": 0, "fair_value": 20.707534, "relative_strength": -26.619384, "rate_of_change": -0.008999828478600662, "market_dynamics": -0.524094, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.200001, "high": 23.4, "low": 21.9, "close": 22.85, "volume": 9371183}, "trend_line": 22.299354, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.670905, "activity_20": 22.711402, "activity_30": 22.572415}, "trend_signal": 1, "fair_value": 20.766326, "relative_strength": -25.952865, "rate_of_change": 0.004197607202445401, "market_dynamics": -0.555187, "expectation": {"probability": 51.9312, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.63485, 13.504165, 13.15567, 13.024984, 13.286355, 13.155671, 13.286356, 13.112108, 13.155671, 13.329918, 13.417041, 13.199232, 13.286355, 13.417041, 13.504164, 13.591288, 13.983344, 13.983344, 14.157593, 15.203076, 14.854581, 16.117874, 16.422808, 15.856503, 15.76938, 16.292123, 16.50993, 16.466369, 16.684179, 16.292122, 15.943625, 15.81294, 17.947472, 18.165281, 18.81871, 19.254325, 25.091608, 26.224217, 34.718769, 35.720695, 30.536836, 31.713006, 28.489432, 31.713005, 32.584244, 29.317109, 28.44587, 26.354902, 26.921204, 26.529149, 28.796656, 28.391703, 26.681903, 24.432162, 25.961986, 24.522153, 25.737011, 23.127315, 23.397283, 22.407398, 22.947336, 22.767355, 22.452395, 23.082319, 22.137431, 23.172311, 22.182425, 22.182424, 23.397283, 23.172309, 23.17231, 22.002446, 20.967565, 21.507502, 21.597492, 20.742592, 20.877576, 20.697597, 21.282529, 22.677367, 22.767355, 22.317408, 22.182424, 20.247648, 20.83258, 19.842695, 17.772936, 17.457973, 16.78305, 16.963031, 19.21277, 18.447857, 18.312873, 18.042904, 17.547962, 17.682947, 17.32299, 16.918034, 17.637954, 17.862926, 17.934892, 18.124681, 18.077234, 17.650213, 19.121063, 19.595531, 20.21234, 19.92766, 21.208723, 22.205106, 21.445958, 21.920427, 22.205106, 21.825532, 22.58468, 22.869362, 21.730638, 21.540851, 20.876595, 20.022553, 21.161276, 21.588297, 20.97149, 22.347445, 22.584681, 22.110211, 22.916808, 21.872978, 21.445958, 20.876596, 20.876596, 21.588298, 21.588299, 20.497021, 21.683191, 22.110212, 22.3, 21.25617, 22.489788, 23.343831, 24.055532, 21.967871, 21.825532, 20.971489, 20.924042, 21.493404, 22.3, 25.478937, 25.051915, 22.916808, 22.679573, 22.727021, 22.700001, 22.65, 22.0, 22.200001], "highs": [13.765536, 13.504165, 13.15567, 13.286356, 13.373479, 13.329918, 13.329918, 13.199231, 13.242793, 13.591289, 13.547727, 13.329918, 13.37348, 13.547727, 13.678412, 14.157592, 14.114031, 14.288278, 15.290198, 15.246637, 15.900065, 16.466368, 16.466369, 16.074312, 16.292122, 16.945549, 16.553492, 16.814863, 16.684179, 16.335683, 16.117873, 18.121716, 18.295964, 19.036517, 19.472133, 26.703397, 27.443947, 32.932735, 36.853301, 35.982065, 31.451633, 31.800128, 32.017938, 33.455478, 32.758489, 29.62204, 28.794363, 27.313262, 27.356824, 29.78654, 28.841652, 30.596447, 26.681903, 26.636907, 26.636908, 25.782007, 26.006979, 23.622257, 24.162195, 23.037325, 23.037326, 23.127315, 23.127316, 23.082319, 23.17231, 23.172311, 22.542383, 23.127315, 23.892225, 23.262299, 23.307294, 22.677368, 21.822465, 22.04744, 21.687482, 21.057555, 20.92257, 21.777472, 22.587378, 23.307294, 23.037324, 22.587378, 22.272414, 21.192538, 21.192538, 19.842695, 17.81793, 17.637952, 17.053022, 18.402864, 20.157659, 18.717827, 18.357867, 18.402863, 17.727941, 17.81793, 17.817931, 17.907922, 18.132894, 18.12468, 18.456809, 18.599149, 18.219575, 19.595531, 19.595531, 20.354682, 20.402127, 22.679575, 22.394893, 23.296381, 21.920426, 22.584681, 22.537234, 23.011701, 23.201489, 22.916809, 21.920425, 21.778085, 20.924041, 21.303617, 21.825531, 21.635743, 22.489788, 22.964255, 22.584681, 23.296383, 23.106596, 21.920426, 21.730637, 21.493405, 21.445958, 21.825532, 22.537235, 21.825531, 23.059148, 22.964255, 22.679574, 22.299999, 23.77085, 25.051915, 25.194254, 22.394893, 21.920426, 21.351063, 21.493404, 22.964256, 25.953405, 26.949788, 25.099362, 23.486171, 22.679573, 23.0, 22.799999, 22.700001, 22.65, 23.4], "lows": [13.460603, 12.850737, 12.937862, 12.981422, 13.068547, 13.15567, 13.068546, 13.024984, 13.024984, 13.329918, 12.937862, 13.112109, 13.199231, 13.329918, 13.242793, 13.460602, 13.852659, 13.939783, 14.114031, 14.59321, 14.767459, 15.856502, 15.769379, 15.159513, 15.551571, 16.24856, 16.335682, 16.379245, 16.292122, 15.987188, 15.81294, 15.81294, 17.642539, 18.121718, 18.731583, 19.254325, 23.741191, 25.657914, 32.627805, 30.057657, 29.665601, 27.661757, 28.053814, 30.319026, 28.532994, 28.140935, 26.311342, 26.311341, 26.006409, 26.354901, 27.176844, 27.356824, 22.272414, 24.342173, 24.252184, 24.252185, 23.037325, 22.677367, 21.912456, 22.092434, 22.362403, 22.317408, 22.22742, 21.642486, 21.642485, 22.092433, 21.732476, 21.777471, 22.587377, 22.587378, 21.777473, 20.967566, 20.967565, 21.237534, 20.337638, 19.977682, 20.517617, 20.697597, 21.237535, 22.452393, 22.227421, 21.912455, 19.932686, 20.067669, 20.067668, 19.257764, 16.063134, 16.69306, 16.333102, 16.828047, 18.222884, 18.0879, 17.817931, 17.457972, 17.053021, 17.188005, 16.873039, 16.738056, 17.502969, 17.367983, 17.697658, 17.839998, 17.460425, 17.602765, 18.551702, 19.595531, 19.737871, 19.595532, 20.544468, 21.25617, 21.018936, 21.778086, 21.825532, 21.825532, 22.252553, 21.445957, 20.876595, 20.924043, 19.785319, 20.022553, 20.876595, 20.82915, 20.82915, 21.825531, 21.967872, 21.825531, 21.730638, 21.303617, 20.971489, 20.686808, 20.781702, 21.303617, 21.25617, 20.164893, 21.588297, 21.872978, 21.018936, 21.066384, 22.394894, 23.248937, 21.683192, 21.256169, 20.781702, 20.734255, 20.497021, 21.208724, 22.062766, 24.38766, 22.584681, 22.3, 22.679573, 21.5, 22.1, 21.9, 21.700001, 21.9], "closes": [13.504165, 13.068546, 12.981423, 13.286356, 13.155671, 13.286356, 13.112108, 13.112108, 13.068546, 13.37348, 13.155671, 13.242793, 13.37348, 13.460603, 13.547727, 13.983344, 13.939782, 14.114031, 15.159513, 14.767459, 15.812941, 16.379244, 15.812941, 15.595132, 16.292122, 16.466368, 16.553492, 16.509932, 16.292122, 15.987188, 15.900064, 17.686098, 18.034594, 18.688023, 18.775145, 25.352982, 26.049969, 32.932735, 35.285076, 30.406153, 31.36451, 28.140936, 30.928892, 32.497116, 29.317106, 28.445871, 26.311342, 26.921206, 26.3549, 28.436699, 28.07674, 27.491808, 24.29718, 26.051975, 24.477158, 25.692017, 23.802237, 23.352289, 22.632372, 22.992329, 22.497387, 22.452394, 22.947336, 22.13743, 23.17231, 22.182423, 22.13743, 23.037325, 22.992329, 22.992329, 21.912457, 20.967566, 21.507502, 21.372519, 20.472622, 20.742592, 20.832581, 21.372519, 22.587378, 22.767355, 22.227421, 22.182423, 20.15766, 20.832581, 20.202654, 19.707712, 17.367983, 16.873041, 16.963032, 18.357868, 18.537849, 18.357868, 17.99791, 17.457972, 17.592957, 17.322989, 17.143007, 17.727943, 17.862926, 18.077232, 18.124681, 18.077232, 17.934893, 19.263403, 19.595531, 19.92766, 20.022552, 21.25617, 22.299999, 21.303617, 21.778086, 22.110212, 22.394894, 22.584681, 22.821915, 21.683191, 21.493404, 21.113831, 20.07, 21.303617, 21.588297, 20.971489, 22.110212, 22.679573, 22.110212, 22.821915, 21.778086, 21.351063, 20.971489, 20.876596, 21.39851, 21.493404, 21.730639, 21.683191, 22.632128, 22.774467, 21.161276, 22.299999, 23.20149, 24.292767, 21.967873, 21.825531, 20.971489, 20.924042, 21.493404, 22.869362, 25.146809, 25.478937, 22.916807, 23.011702, 22.679573, 22.4, 22.75, 22.0, 22.049999, 22.85], "volumes": [3093065, 6414914, 2497894, 2126065, 2848761, 1748945, 3206302, 2237737, 3432025, 5095790, 8515318, 2931146, 3143950, 4749516, 5512145, 12926143, 8661944, 9760887, 25303835, 19126242, 11401732, 14672694, 13047173, 11597199, 7278799, 11517348, 1112997, 4082116, 6249956, 6414841, 7422022, 20597293, 17800097, 17694835, 14475094, 150084891, 150811600, 355328718, 426220278, 211354819, 111120805, 72994809, 81654154, 106271516, 69820610, 36423782, 37528533, 25389175, 27549562, 80496643, 19621548, 67774344, 47828667, 26420735, 22460217, 15624616, 14337590, 11339391, 18555949, 13924120, 3914728, 7266159, 6581000, 8105814, 8137496, 6710761, 6823210, 8806695, 10286327, 7199585, 7582777, 12375738, 4213460, 5158198, 9618007, 6526213, 1898153, 5207189, 5417274, 7756192, 4579502, 3765398, 11350542, 6242007, 4768576, 3806612, 11921297, 5471686, 3627340, 6193839, 14240570, 5710115, 4374590, 4922180, 4588425, 3876284, 7983345, 4923647, 4846239, 8692386, 4866047, 4029513, 3214641, 8858675, 7470137, 13895212, 7372265, 28186289, 22725491, 24424583, 8160456, 9482517, 6579140, 18359627, 8723717, 7741406, 6766277, 10962356, 12464516, 6604246, 8343925, 5581726, 11890588, 10926435, 7142452, 12101630, 12393113, 9843557, 8249574, 5516002, 3401720, 6514623, 11466951, 7731487, 15328875, 13918051, 12848232, 7118777, 16402952, 23252206, 31810441, 20318929, 20766741, 8884150, 17514657, 22082729, 66478319, 37718740, 24951386, 14572638, 0, 32810283, 6877593, 14885096, 12920860, 9371183], "sma": {"5": [null, null, null, null, 13.1992, 13.1557, 13.1644, 13.1905, 13.147, 13.1905, 13.1644, 13.1905, 13.2428, 13.3212, 13.3561, 13.5216, 13.661, 13.8091, 14.1489, 14.3928, 14.7587, 15.2466, 15.5864, 15.6735, 15.9785, 16.1092, 16.144, 16.2834, 16.4228, 16.3618, 16.2486, 16.4751, 16.78, 17.2592, 17.8168, 19.7074, 21.3801, 24.3598, 27.6792, 30.0054, 31.2077, 31.6259, 31.2251, 30.6675, 30.4497, 29.866, 29.5001, 28.6985, 27.4701, 27.294, 27.2202, 27.4563, 26.9315, 26.8709, 26.079, 25.602, 24.8641, 24.6751, 23.9912, 23.6942, 23.0553, 22.7854, 22.7044, 22.6054, 22.6414, 22.5784, 22.5154, 22.5334, 22.7044, 22.6684, 22.6144, 22.3804, 22.0744, 21.7505, 21.2465, 21.0126, 20.9856, 20.9586, 21.2015, 21.6605, 21.9575, 22.2274, 21.9844, 21.6335, 21.1205, 20.6166, 19.6537, 18.9968, 18.2229, 17.8539, 17.62, 17.8179, 18.0429, 18.1419, 17.9889, 17.7459, 17.503, 17.449, 17.53, 17.6268, 17.7872, 17.974, 18.0154, 18.2955, 18.5991, 18.9597, 19.3488, 20.0131, 20.6204, 20.962, 21.3321, 21.7496, 21.9774, 22.0343, 22.338, 22.319, 22.1956, 21.9394, 21.4365, 21.1328, 21.1138, 21.0094, 21.2087, 21.7306, 21.892, 22.1387, 22.3, 22.1482, 21.8066, 21.5598, 21.2751, 21.2182, 21.2941, 21.4365, 21.7876, 22.0628, 21.9963, 22.1102, 22.4139, 22.746, 22.5847, 22.7175, 22.4518, 21.9963, 21.4365, 21.6168, 22.281, 23.1825, 23.5811, 23.8847, 23.8468, 23.2974, 22.7516, 22.5683, 22.3759, 22.41], "10": [13.695164, 13.621512, 13.551814, 13.504165, 13.443447, 13.412685, 13.33863, 13.286356, 13.225369, 13.194876, 13.160027, 13.177451, 13.216657, 13.234082, 13.273287, 13.342986, 13.425753, 13.525946, 13.735042, 13.87444, 14.140167, 14.453812, 14.697759, 14.911211, 15.185651, 15.433953, 15.695324, 15.934914, 16.048175, 16.170148, 16.178861, 16.309546, 16.531711, 16.841, 17.089303, 17.977964, 18.927612, 20.569892, 22.469187, 23.911084, 25.457529, 26.503012, 27.792442, 29.173351, 30.227548, 30.536836, 30.562974, 29.961821, 29.068803, 28.871858, 28.543081, 28.478168, 27.814997, 27.170483, 26.686488, 26.411103, 26.160192, 25.8033, 25.431048, 24.886611, 24.328675, 23.824734, 23.689749, 23.298295, 23.16781, 22.816851, 22.65037, 22.618874, 22.654869, 22.654869, 22.596376, 22.447894, 22.30391, 22.227419, 21.95745, 21.813467, 21.682982, 21.516502, 21.476007, 21.453509, 21.485006, 21.606491, 21.471507, 21.417513, 21.390516, 21.287028, 20.940569, 20.490621, 19.928186, 19.487238, 19.11828, 18.735825, 18.51985, 18.182389, 17.921419, 17.682947, 17.660449, 17.74594, 17.835929, 17.807865, 17.766549, 17.738485, 17.732183, 17.912726, 18.112984, 18.373451, 18.661405, 19.014228, 19.457935, 19.780574, 20.145914, 20.549212, 20.995212, 21.32734, 21.649979, 21.825532, 21.972617, 21.958383, 21.735383, 21.735383, 21.716404, 21.602532, 21.574064, 21.583553, 21.512383, 21.626255, 21.654723, 21.678446, 21.768595, 21.725893, 21.706915, 21.759106, 21.721149, 21.621511, 21.673702, 21.668957, 21.607276, 21.70217, 21.92517, 22.266787, 22.323723, 22.356936, 22.281021, 22.205106, 22.091234, 22.100723, 22.499277, 22.81717, 22.788702, 22.660596, 22.731766, 22.789213, 22.967064, 23.074659, 23.130319, 23.128383], "20": [13.902096, 13.833607, 13.758652, 13.696831, 13.639031, 13.589877, 13.544674, 13.514248, 13.477422, 13.457954, 13.427595, 13.399482, 13.384235, 13.369123, 13.358367, 13.377835, 13.382192, 13.406151, 13.480206, 13.534658, 13.650097, 13.815632, 13.957208, 14.072647, 14.229469, 14.38847, 14.560539, 14.73043, 14.891609, 15.022294, 15.159514, 15.381679, 15.614735, 15.876106, 16.137477, 16.705959, 17.311468, 18.252403, 19.258681, 20.040616, 20.818195, 21.406279, 22.162077, 23.007176, 23.658425, 24.2574, 24.745293, 25.265856, 25.768995, 26.391471, 27.000305, 27.49059, 27.803719, 28.171917, 28.457018, 28.473969, 28.361583, 27.882561, 27.249925, 26.879234, 26.435878, 26.151451, 25.752373, 25.234389, 24.927149, 24.613977, 24.405281, 24.211087, 24.042958, 23.77074, 23.462526, 23.136314, 22.99683, 22.762857, 22.56263, 22.315159, 22.166676, 22.067688, 22.065438, 22.054189, 22.040691, 22.027192, 21.887709, 21.822466, 21.673983, 21.550248, 21.311775, 21.003561, 20.702096, 20.470373, 20.301643, 20.171158, 19.995678, 19.799951, 19.655968, 19.484988, 19.300509, 19.11828, 18.882058, 18.647551, 18.442414, 18.237155, 18.126017, 18.047558, 18.017201, 18.028199, 18.160927, 18.380084, 18.646932, 18.79422, 18.956231, 19.143849, 19.363698, 19.620033, 19.881481, 20.099491, 20.317011, 20.486306, 20.596659, 20.757978, 20.931159, 21.075872, 21.284638, 21.455447, 21.581181, 21.725893, 21.81367, 21.818415, 21.751989, 21.730638, 21.711659, 21.680819, 21.647606, 21.602532, 21.593042, 21.647606, 21.631, 21.690308, 21.846883, 21.99634, 22.015319, 22.058021, 22.001085, 21.913308, 21.882468, 21.88484, 22.053276, 22.25967, 22.356936, 22.463691, 22.527745, 22.573074, 22.624042, 22.639883, 22.610776, 22.614553], "30": [13.982332, 13.964817, 13.945806, 13.924294, 13.895612, 13.868471, 13.818634, 13.77302, 13.728768, 13.700309, 13.65474, 13.614889, 13.577987, 13.542582, 13.517117, 13.50758, 13.505034, 13.518147, 13.563296, 13.596783, 13.665119, 13.750925, 13.822076, 13.883153, 13.967462, 14.063208, 14.153236, 14.249072, 14.336196, 14.413155, 14.493018, 14.646937, 14.815376, 14.995431, 15.182747, 15.584968, 16.01623, 16.676917, 17.417468, 17.985224, 18.592185, 19.08879, 19.673971, 20.308521, 20.834167, 21.316251, 21.728637, 22.155542, 22.528722, 22.984363, 23.393157, 23.763575, 24.046383, 24.394945, 24.667779, 24.975301, 25.216926, 25.445004, 25.656346, 25.889851, 26.109762, 26.268638, 26.432396, 26.547376, 26.693949, 26.588263, 26.457845, 26.127998, 25.71824, 25.471113, 25.156044, 24.916932, 24.602885, 24.232066, 23.937249, 23.680473, 23.497848, 23.312892, 23.187308, 22.99833, 22.803352, 22.626373, 22.488389, 22.314409, 22.171926, 21.972449, 21.757974, 21.541999, 21.353021, 21.198539, 21.066554, 20.93007, 20.765089, 20.609107, 20.423129, 20.261147, 20.094667, 19.917687, 19.746707, 19.582871, 19.456611, 19.360267, 19.24118, 19.170876, 19.14164, 19.114475, 19.087474, 19.083596, 19.074017, 19.025226, 19.010248, 19.007841, 19.082415, 19.140818, 19.228127, 19.293976, 19.431491, 19.57285, 19.676416, 19.774607, 19.876289, 19.96341, 20.100486, 20.27454, 20.425115, 20.608413, 20.762915, 20.883686, 20.987305, 21.080617, 21.189744, 21.303617, 21.430142, 21.510801, 21.612021, 21.706915, 21.744872, 21.779666, 21.809716, 21.909354, 21.915681, 21.906191, 21.858745, 21.80339, 21.759106, 21.798645, 21.920425, 22.065929, 22.160822, 22.217759, 22.254135, 22.301752, 22.323078, 22.300425, 22.298418, 22.299354], "50": [13.677541, 13.647612, 13.621852, 13.603034, 13.584136, 13.570384, 13.561591, 13.557864, 13.557488, 13.575031, 13.592439, 13.61159, 13.629978, 13.64673, 13.65847, 13.677234, 13.698504, 13.719882, 13.766391, 13.804214, 13.849438, 13.905143, 13.950367, 13.983635, 14.029155, 14.07647, 14.115396, 14.155984, 14.193904, 14.229103, 14.256649, 14.321605, 14.392686, 14.475991, 14.565261, 14.786931, 15.027608, 15.41185, 15.84145, 16.174316, 16.526349, 16.813067, 17.158076, 17.532762, 17.843847, 18.140885, 18.390059, 18.655786, 18.909315, 19.204481, 19.495933, 19.784398, 20.010713, 20.266025, 20.492455, 20.740568, 20.954371, 21.159175, 21.350451, 21.542828, 21.729662, 21.913854, 22.105332, 22.278868, 22.47136, 22.635341, 22.799294, 22.97776, 23.134417, 23.298914, 23.420904, 23.512671, 23.626562, 23.74211, 23.82572, 23.911244, 23.996826, 24.094078, 24.219983, 24.355586, 24.482133, 24.57206, 24.614521, 24.657412, 24.685962, 24.573057, 24.399417, 24.078223, 23.711783, 23.470817, 23.214284, 23.018622, 22.760003, 22.45922, 22.224737, 22.002279, 21.818912, 21.635047, 21.465208, 21.258018, 21.058977, 20.870686, 20.74344, 20.607668, 20.510036, 20.394749, 20.319155, 20.277233, 20.270585, 20.236811, 20.222425, 20.215581, 20.204533, 20.213478, 20.20647, 20.196485, 20.183604, 20.145135, 20.086688, 20.052914, 20.046431, 20.046509, 20.058563, 20.084704, 20.117456, 20.159043, 20.177953, 20.177524, 20.145206, 20.107391, 20.090812, 20.077032, 20.108492, 20.125504, 20.174093, 20.235428, 20.311294, 20.419833, 20.544603, 20.663301, 20.731901, 20.801254, 20.860726, 20.930047, 21.008056, 21.118984, 21.27906, 21.43408, 21.535157, 21.633847, 21.724944, 21.8114, 21.907702, 21.962434, 22.011523, 22.06997], "200": [14.753027, 14.743041, 14.733721, 14.72611, 14.712701, 14.698475, 14.684113, 14.669384, 14.657928, 14.647629, 14.636975, 14.626942, 14.617745, 14.608616, 14.599372, 14.591755, 14.584287, 14.576221, 14.573566, 14.572074, 14.573789, 14.577049, 14.575273, 14.575163, 14.579273, 14.595463, 14.619988, 14.641172, 14.660532, 14.672671, 14.685478, 14.708133, 14.725549, 14.748988, 14.774149, 14.832015, 14.888957, 14.977557, 15.080674, 15.160499, 15.244013, 15.310675, 15.391093, 15.479912, 15.553412, 15.623522, 15.682186, 15.742933, 15.800268, 15.866659, 15.931249, 15.990982, 16.033775, 16.089402, 16.136768, 16.189049, 16.234201, 16.275943, 16.315439, 16.355574, 16.391302, 16.426031, 16.461108, 16.492328, 16.530077, 16.564036, 16.598737, 16.636971, 16.675173, 16.714342, 16.749851, 16.78257, 16.817022, 16.849445, 16.876595, 16.905095, 16.933079, 16.966469, 17.003613, 17.040883, 17.074101, 17.104, 17.121648, 17.142864, 17.164797, 17.187737, 17.198784, 17.206776, 17.215025, 17.230248, 17.246564, 17.260628, 17.274051, 17.283808, 17.293853, 17.301001, 17.305897, 17.314683, 17.326271, 17.339114, 17.350567, 17.361578, 17.373099, 17.390244, 17.409865, 17.431756, 17.453715, 17.481435, 17.513357, 17.5405, 17.570423, 17.601395, 17.633181, 17.667137, 17.702075, 17.732134, 17.761854, 17.789269, 17.811262, 17.840033, 17.869821, 17.897136, 17.930958, 17.967016, 17.99982, 18.035776, 18.067123, 18.09776, 18.125075, 18.152118, 18.182381, 18.213323, 18.245654, 18.277545, 18.315808, 18.355394, 18.388134, 18.426162, 18.469104, 18.517909, 18.555293, 18.593391, 18.625997, 18.660808, 18.698262, 18.744217, 18.79987, 18.857606, 18.903798, 18.947298, 18.989349, 19.028524, 19.070927, 19.10979, 19.149537, 19.193918]}, "ema": {"5": [null, null, null, null, 13.1992, 13.2283, 13.1895, 13.1637, 13.132, 13.2125, 13.1936, 13.21, 13.2645, 13.3298, 13.4025, 13.5961, 13.7107, 13.8451, 14.2832, 14.4447, 14.9007, 15.3936, 15.5334, 15.554, 15.8, 16.0221, 16.1993, 16.3028, 16.2992, 16.1952, 16.0968, 16.6266, 17.0959, 17.6266, 18.0095, 20.4573, 22.3215, 25.8586, 29.0008, 29.4692, 30.101, 29.4476, 29.9414, 30.7933, 30.3012, 29.6828, 28.559, 28.013, 27.4603, 27.7858, 27.8828, 27.7525, 26.6007, 26.4178, 25.7709, 25.7446, 25.0972, 24.5155, 23.8878, 23.5893, 23.2253, 22.9677, 22.9609, 22.6864, 22.8484, 22.6264, 22.4634, 22.6547, 22.7673, 22.8423, 22.5323, 22.0107, 21.843, 21.6862, 21.2817, 21.102, 21.0122, 21.1323, 21.6173, 22.0007, 22.0762, 22.1116, 21.4603, 21.2511, 20.9016, 20.5036, 19.4584, 18.5966, 18.0521, 18.154, 18.282, 18.3073, 18.2041, 17.9554, 17.8346, 17.6641, 17.4904, 17.5696, 17.6674, 17.804, 17.9109, 17.9663, 17.9559, 18.3917, 18.793, 19.1712, 19.455, 20.0554, 20.8036, 20.9703, 21.2395, 21.5298, 21.8181, 22.0737, 22.3231, 22.1098, 21.9043, 21.6408, 21.1172, 21.1793, 21.3157, 21.2009, 21.504, 21.8959, 21.9673, 22.2522, 22.0942, 21.8465, 21.5548, 21.3287, 21.352, 21.3991, 21.5096, 21.5675, 21.9224, 22.2064, 21.858, 22.0053, 22.4041, 23.0336, 22.6784, 22.3941, 21.9199, 21.5879, 21.5564, 21.9941, 23.045, 23.8563, 23.5431, 23.366, 23.1372, 22.8915, 22.8443, 22.5629, 22.3919, 22.5446], "10": [null, null, null, null, null, null, null, null, null, 13.1949, 13.1878, 13.1978, 13.2297, 13.2717, 13.3219, 13.4422, 13.5326, 13.6383, 13.9149, 14.0699, 14.3868, 14.7491, 14.9425, 15.0612, 15.285, 15.4998, 15.6914, 15.8402, 15.9224, 15.9342, 15.928, 16.2476, 16.5725, 16.9572, 17.2877, 18.7541, 20.0806, 22.4174, 24.757, 25.7841, 26.7987, 27.0428, 27.7493, 28.6126, 28.7407, 28.6871, 28.2551, 28.0126, 27.7112, 27.8431, 27.8856, 27.814, 27.1746, 26.9705, 26.5171, 26.3671, 25.9008, 25.4374, 24.9274, 24.5756, 24.1977, 23.8804, 23.7107, 23.4247, 23.3788, 23.1613, 22.9751, 22.9864, 22.9875, 22.9884, 22.7928, 22.4609, 22.2876, 22.1212, 21.8214, 21.6253, 21.4812, 21.4614, 21.6661, 21.8664, 21.932, 21.9775, 21.6466, 21.4986, 21.263, 20.9802, 20.3235, 19.6961, 19.1992, 19.0462, 18.9538, 18.8454, 18.6913, 18.4671, 18.3082, 18.129, 17.9498, 17.9094, 17.901, 17.933, 17.9679, 17.9878, 17.9781, 18.2118, 18.4634, 18.7296, 18.9647, 19.3813, 19.912, 20.165, 20.4583, 20.7587, 21.0562, 21.3341, 21.6046, 21.6189, 21.5961, 21.5084, 21.2469, 21.2572, 21.3174, 21.2545, 21.4101, 21.6409, 21.7262, 21.9254, 21.8987, 21.7991, 21.6486, 21.5082, 21.4883, 21.4892, 21.5331, 21.5604, 21.7553, 21.9406, 21.7989, 21.89, 22.1284, 22.522, 22.4212, 22.3129, 22.069, 21.8608, 21.794, 21.9895, 22.5636, 23.0937, 23.0615, 23.0524, 22.9847, 22.8784, 22.855, 22.6996, 22.5815, 22.6303], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5347, 13.7517, 14.0019, 14.1744, 14.3097, 14.4985, 14.6859, 14.8638, 15.0206, 15.1417, 15.2222, 15.2867, 15.5153, 15.7552, 16.0345, 16.2955, 17.1581, 18.005, 19.4267, 20.937, 21.8388, 22.746, 23.2598, 23.9902, 24.8004, 25.2306, 25.5368, 25.6105, 25.7354, 25.7944, 26.046, 26.2394, 26.3587, 26.1624, 26.1519, 25.9924, 25.9638, 25.7579, 25.5288, 25.2529, 25.0376, 24.7957, 24.5725, 24.4178, 24.2006, 24.1027, 23.9198, 23.75, 23.6822, 23.6165, 23.557, 23.4004, 23.1687, 23.0105, 22.8545, 22.6276, 22.4481, 22.2943, 22.2065, 22.2427, 22.2927, 22.2865, 22.2766, 22.0748, 21.9565, 21.7894, 21.5912, 21.189, 20.7779, 20.4146, 20.2187, 20.0586, 19.8967, 19.7158, 19.5008, 19.3191, 19.129, 18.9399, 18.8244, 18.7329, 18.6704, 18.6184, 18.5669, 18.5067, 18.5788, 18.6756, 18.7949, 18.9118, 19.1351, 19.4365, 19.6143, 19.8204, 20.0385, 20.2629, 20.484, 20.7067, 20.7997, 20.8657, 20.8894, 20.8113, 20.8582, 20.9277, 20.9319, 21.0441, 21.1999, 21.2866, 21.4328, 21.4657, 21.4548, 21.4087, 21.3581, 21.3619, 21.3744, 21.4084, 21.4345, 21.5486, 21.6653, 21.6173, 21.6824, 21.827, 22.0619, 22.0529, 22.0313, 21.9303, 21.8345, 21.802, 21.9037, 22.2125, 22.5236, 22.5611, 22.604, 22.6112, 22.5911, 22.6062, 22.5485, 22.501, 22.5342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4132, 14.5091, 14.7141, 14.9283, 15.1709, 15.4034, 16.0453, 16.6908, 17.7387, 18.8707, 19.6149, 20.3729, 20.8741, 21.5228, 22.2308, 22.688, 23.0595, 23.2693, 23.5049, 23.6888, 23.9951, 24.2584, 24.467, 24.4561, 24.559, 24.5537, 24.6272, 24.574, 24.4951, 24.375, 24.2858, 24.1704, 24.0595, 23.9878, 23.8684, 23.8235, 23.7176, 23.6157, 23.5784, 23.5406, 23.5052, 23.4024, 23.2453, 23.1332, 23.0196, 22.8553, 22.719, 22.5973, 22.5183, 22.5227, 22.5385, 22.5184, 22.4968, 22.3459, 22.2482, 22.1163, 21.9609, 21.6645, 21.3554, 21.072, 20.8969, 20.7447, 20.5907, 20.4235, 20.2321, 20.0619, 19.8852, 19.7083, 19.5805, 19.4697, 19.3798, 19.2989, 19.2201, 19.1371, 19.1453, 19.1743, 19.2229, 19.2745, 19.4024, 19.5893, 19.6999, 19.834, 19.9808, 20.1366, 20.2945, 20.4576, 20.5367, 20.5984, 20.6316, 20.5954, 20.6411, 20.7022, 20.7196, 20.8093, 20.93, 21.0061, 21.1233, 21.1655, 21.1775, 21.1642, 21.1456, 21.1619, 21.1833, 21.2186, 21.2486, 21.3379, 21.4306, 21.4132, 21.4704, 21.5821, 21.757, 21.7706, 21.7741, 21.7223, 21.6708, 21.6594, 21.7374, 21.9574, 22.1846, 22.2318, 22.2822, 22.3078, 22.3137, 22.3419, 22.3198, 22.3024, 22.3377], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2045, 19.5524, 19.8638, 20.0376, 20.2735, 20.4383, 20.6444, 20.7682, 20.8695, 20.9387, 21.0192, 21.0772, 21.1311, 21.2023, 21.239, 21.3148, 21.3488, 21.3798, 21.4448, 21.5055, 21.5638, 21.5774, 21.5535, 21.5517, 21.5447, 21.5027, 21.4728, 21.4477, 21.4448, 21.4896, 21.5397, 21.5667, 21.5908, 21.5346, 21.5071, 21.4559, 21.3874, 21.2298, 21.0589, 20.8983, 20.7987, 20.71, 20.6178, 20.515, 20.3951, 20.2852, 20.1691, 20.0504, 19.9593, 19.8771, 19.8065, 19.7406, 19.6753, 19.6071, 19.5936, 19.5937, 19.6068, 19.6231, 19.6871, 19.7896, 19.849, 19.9246, 20.0103, 20.1038, 20.2011, 20.3039, 20.358, 20.4025, 20.4304, 20.4163, 20.4511, 20.4957, 20.5143, 20.5769, 20.6594, 20.7163, 20.7988, 20.8373, 20.8574, 20.8619, 20.8625, 20.8835, 20.9074, 20.9397, 20.9688, 21.0341, 21.1023, 21.1046, 21.1515, 21.2319, 21.3519, 21.3761, 21.3937, 21.3772, 21.3594, 21.3646, 21.4236, 21.5697, 21.723, 21.7698, 21.8185, 21.8522, 21.8737, 21.9081, 21.9117, 21.9171, 21.9537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.626137, 13.425753, 13.248602, 13.216657, 13.167287, 13.196328, 13.181807, 13.164383, 13.123725, 13.199232, 13.187616, 13.213753, 13.274739, 13.347342, 13.42285, 13.631946, 13.771344, 13.922358, 14.372497, 14.57869, 15.052062, 15.592228, 15.780996, 15.7839, 15.990093, 16.152723, 16.300834, 16.422807, 16.425711, 16.280505, 16.126586, 16.605766, 17.125603, 17.761607, 18.266924, 20.77899, 22.89319, 26.744054, 30.385822, 31.294813, 31.747855, 30.725604, 30.493274, 30.917275, 30.467137, 29.79919, 28.614309, 27.754689, 26.97348, 27.295685, 27.556597, 27.64714, 26.59411, 26.300947, 25.503039, 25.374054, 24.774124, 24.270182, 23.589261, 23.256299, 22.857345, 22.656369, 22.710363, 22.521385, 22.710364, 22.557381, 22.410398, 22.584378, 22.737359, 22.833348, 22.581378, 22.032442, 21.741475, 21.507503, 21.081552, 20.913572, 20.853579, 20.982564, 21.525501, 22.04744, 22.236419, 22.311409, 21.62149, 21.237534, 20.760589, 20.289644, 19.20677, 18.279877, 17.601957, 17.646951, 17.874925, 18.120896, 18.180889, 17.985911, 17.802933, 17.580958, 17.379981, 17.454973, 17.592957, 17.77538, 17.941334, 18.038025, 18.024988, 18.440992, 18.874339, 19.317177, 19.671446, 20.307234, 21.069545, 21.29729, 21.569319, 21.828695, 22.043787, 22.246227, 22.508766, 22.290511, 22.015319, 21.654724, 21.031589, 20.987305, 21.139135, 21.091688, 21.458609, 21.948893, 22.075418, 22.385404, 22.265206, 21.948893, 21.556666, 21.246681, 21.192908, 21.265659, 21.436468, 21.566156, 21.964709, 22.293673, 21.993177, 22.094396, 22.458156, 23.084454, 22.825078, 22.572028, 21.990014, 21.480751, 21.313106, 21.790737, 22.967419, 24.03339, 23.944823, 23.755035, 23.353318, 22.871063, 22.688595, 22.438057, 22.265305, 22.423333], "10": [13.665568, 13.551637, 13.435258, 13.386993, 13.32363, 13.295068, 13.240418, 13.199232, 13.15963, 13.18656, 13.179431, 13.19448, 13.230121, 13.274475, 13.331502, 13.460603, 13.569111, 13.694253, 13.991265, 14.178977, 14.531432, 14.938537, 15.185651, 15.34881, 15.599884, 15.832742, 16.036294, 16.184405, 16.249352, 16.238263, 16.189157, 16.4632, 16.776845, 17.168902, 17.520565, 19.023052, 20.490689, 23.037075, 25.712563, 27.155648, 28.510816, 28.998708, 29.803414, 30.658809, 30.684946, 30.361005, 29.592733, 28.930594, 28.27479, 28.159862, 28.015295, 27.824155, 27.063975, 26.743426, 26.25373, 26.072917, 25.598578, 25.08805, 24.511518, 24.068114, 23.63371, 23.292568, 23.133041, 22.850801, 22.827895, 22.648734, 22.525203, 22.595558, 22.663459, 22.724815, 22.589831, 22.293684, 22.122704, 21.95336, 21.634306, 21.413423, 21.23508, 21.178632, 21.373337, 21.608127, 21.748839, 21.875642, 21.612218, 21.49605, 21.275166, 20.969202, 20.256648, 19.517097, 18.875718, 18.590205, 18.417589, 18.279332, 18.145166, 17.952097, 17.844928, 17.736122, 17.637952, 17.650223, 17.671493, 17.715367, 17.77297, 17.829457, 17.865168, 18.143572, 18.449536, 18.779477, 19.079314, 19.551089, 20.148502, 20.484081, 20.847265, 21.20441, 21.539988, 21.828983, 22.100723, 22.106762, 22.046375, 21.890232, 21.54689, 21.468387, 21.441644, 21.306205, 21.39851, 21.599512, 21.695268, 21.933365, 21.960971, 21.90576, 21.777222, 21.61504, 21.555516, 21.516696, 21.51152, 21.504619, 21.688367, 21.888507, 21.796201, 21.92215, 22.194754, 22.625226, 22.570878, 22.480298, 22.228398, 21.981675, 21.852274, 21.993752, 22.547586, 23.089343, 23.107458, 23.148004, 23.151454, 23.091133, 23.084004, 22.908174, 22.721872, 22.670905], "20": [13.756001, 13.676615, 13.595455, 13.550474, 13.498935, 13.465347, 13.419845, 13.378648, 13.336201, 13.326301, 13.297512, 13.279912, 13.277436, 13.284709, 13.301719, 13.361241, 13.414759, 13.484458, 13.651445, 13.774041, 13.99102, 14.250939, 14.441159, 14.597151, 14.80853, 15.021568, 15.227761, 15.413417, 15.56215, 15.666491, 15.750088, 15.990715, 16.243373, 16.536067, 16.812166, 17.689834, 18.579739, 20.067479, 21.689638, 22.751302, 23.829768, 24.527172, 25.434088, 26.418377, 27.019323, 27.47527, 27.670884, 27.878114, 27.981832, 28.235899, 28.396401, 28.443211, 28.139077, 27.972244, 27.620362, 27.357028, 26.912102, 26.435026, 25.935008, 25.529523, 25.112204, 24.732824, 24.427671, 24.08339, 23.887002, 23.625599, 23.389738, 23.259456, 23.143384, 23.043324, 22.866345, 22.62873, 22.473605, 22.318908, 22.100791, 21.927454, 21.786256, 21.710622, 21.760116, 21.826966, 21.843464, 21.856962, 21.678911, 21.578423, 21.424155, 21.236891, 20.83858, 20.415844, 20.031031, 19.807772, 19.623722, 19.4386, 19.231624, 18.989938, 18.779748, 18.55756, 18.334514, 18.184746, 18.065188, 17.988538, 17.938741, 17.903962, 17.875175, 17.983497, 18.130923, 18.312872, 18.50281, 18.797595, 19.17092, 19.423938, 19.708116, 20.008495, 20.318118, 20.624879, 20.92982, 21.101411, 21.234165, 21.310052, 21.270404, 21.337733, 21.416811, 21.420652, 21.519161, 21.652012, 21.71437, 21.832536, 21.837506, 21.793449, 21.712789, 21.629418, 21.597787, 21.577001, 21.581745, 21.585135, 21.683191, 21.795708, 21.749391, 21.813105, 21.957027, 22.189968, 22.187257, 22.169182, 22.065703, 21.963127, 21.923137, 22.017127, 22.32779, 22.654044, 22.716628, 22.778987, 22.799547, 22.787381, 22.804231, 22.744798, 22.688619, 22.711402], "30": [13.8832, 13.824246, 13.760802, 13.718256, 13.668668, 13.629361, 13.580563, 13.534981, 13.489531, 13.466609, 13.431471, 13.404894, 13.389319, 13.381746, 13.382078, 13.412157, 13.440042, 13.479332, 13.585226, 13.662914, 13.805892, 13.980997, 14.11403, 14.228421, 14.383838, 14.545058, 14.705721, 14.857766, 14.989576, 15.096092, 15.192021, 15.398027, 15.616585, 15.866433, 16.110286, 16.76643, 17.441591, 18.532979, 19.733505, 20.571485, 21.434665, 22.050713, 22.814591, 23.64189, 24.223089, 24.714167, 25.036431, 25.371435, 25.642362, 26.023521, 26.352062, 26.616491, 26.650917, 26.78031, 26.785614, 26.851694, 26.776012, 26.655713, 26.474253, 26.302381, 26.083512, 25.847553, 25.633276, 25.356181, 25.138435, 24.847369, 24.560218, 24.33954, 24.137238, 23.961373, 23.731782, 23.461558, 23.241595, 23.033184, 22.790639, 22.584532, 22.400797, 22.263679, 22.216872, 22.189778, 22.140042, 22.099982, 21.94071, 21.833884, 21.697642, 21.53866, 21.241598, 20.926441, 20.631024, 20.437788, 20.266131, 20.091377, 19.902205, 19.688843, 19.494253, 19.294244, 19.093073, 18.940381, 18.807816, 18.700108, 18.606031, 18.517039, 18.42508, 18.426513, 18.45391, 18.504621, 18.563207, 18.703123, 18.910633, 19.054478, 19.232082, 19.432079, 19.650599, 19.876552, 20.114042, 20.272433, 20.414331, 20.52287, 20.554944, 20.659924, 20.776937, 20.847595, 20.986098, 21.152491, 21.270921, 21.425554, 21.501016, 21.538961, 21.544626, 21.537484, 21.557993, 21.577584, 21.605134, 21.621459, 21.693803, 21.7688, 21.733597, 21.769412, 21.861142, 22.021339, 22.025115, 22.019298, 21.958995, 21.898692, 21.878693, 21.950322, 22.166333, 22.395914, 22.450809, 22.505705, 22.535499, 22.54491, 22.573829, 22.552985, 22.536829, 22.572415], "50": [13.781852, 13.75797, 13.731845, 13.718689, 13.701145, 13.689467, 13.671496, 13.653869, 13.63468, 13.627464, 13.611018, 13.597307, 13.587969, 13.581327, 13.577445, 13.590185, 13.600481, 13.616776, 13.673232, 13.71249, 13.791263, 13.890471, 13.965287, 14.029787, 14.120316, 14.215893, 14.313031, 14.406935, 14.490705, 14.56103, 14.626558, 14.761046, 14.906653, 15.075098, 15.243692, 15.66674, 16.108428, 16.81059, 17.589932, 18.161097, 18.756791, 19.212264, 19.765826, 20.367357, 20.829488, 21.245254, 21.565664, 21.900219, 22.202145, 22.575768, 22.9237, 23.237263, 23.414235, 23.651147, 23.81629, 24.020194, 24.14026, 24.234296, 24.292068, 24.356455, 24.393889, 24.422232, 24.46276, 24.464019, 24.499056, 24.487725, 24.468199, 24.477534, 24.478105, 24.472533, 24.418162, 24.321953, 24.243319, 24.154925, 24.02671, 23.905803, 23.785071, 23.682157, 23.623071, 23.566105, 23.482647, 23.392463, 23.219349, 23.071037, 22.896341, 22.701116, 22.418564, 22.123412, 21.844384, 21.634427, 21.440977, 21.25053, 21.053639, 20.845716, 20.654882, 20.462657, 20.272097, 20.111667, 19.963741, 19.830879, 19.708003, 19.591072, 19.475943, 19.417902, 19.37821, 19.355372, 19.340776, 19.377522, 19.456846, 19.497357, 19.557799, 19.63183, 19.717293, 19.810632, 19.912924, 19.970835, 20.021694, 20.058174, 20.055227, 20.10295, 20.163161, 20.199438, 20.280368, 20.383152, 20.462584, 20.568641, 20.632133, 20.678137, 20.709273, 20.737955, 20.788587, 20.843591, 20.908438, 20.970191, 21.06849, 21.170466, 21.206773, 21.284762, 21.393846, 21.540833, 21.591993, 21.63488, 21.641556, 21.644039, 21.666132, 21.739124, 21.897078, 22.061779, 22.119925, 22.177829, 22.218838, 22.245311, 22.282118, 22.285738, 22.289172, 22.322053], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6202, -0.6899, -0.9119, -1.0864, -1.2007, -1.2125, -1.186, -1.1481, -1.0983, -1.1513, -1.0079, -0.7882, -0.5373, -0.1804, 0.3416, 0.6604, 1.1854, 1.722, 1.9079, 2.1062, 2.2125, 2.271, 2.3959, 2.6357, 2.6399, 2.4884, 2.4007, 2.7922, 3.3424, 4.0399, 4.759, 6.4043, 8.1055, 11.2133, 14.7188, 15.4011, 16.0834, 14.4623, 12.9554, 12.9178, 12.0587, 11.6689, 10.4436, 9.0948, 8.1335, 7.8255, 7.6605, 7.2579, 6.7366, 6.1371, 5.4487, 5.0991, 4.8679, 4.3044, 4.0075, 3.6618, 3.5406, 3.2369, 3.0248, 2.5397, 2.2374, 1.2168, 0.0963, -1.5797, -3.6552, -4.2017, -4.9203, -4.6351, -4.3368, -4.8645, -4.8449, -4.9623, -4.4915, -3.7932, -3.1329, -2.8806, -2.9556, -2.9448, -3.0142, -2.9738, -2.769, -2.8901, -3.248, -3.4615, -3.6934, -3.5222, -3.1778, -2.8406, -2.7534, -2.7805, -3.0542, -3.196, -3.2286, -3.3549, -3.312, -3.3477, -3.1753, -2.7986, -2.5601, -2.1039, -1.6188, -1.2696, -0.7988, -0.4553, -0.3533, -0.4669, -0.4046, -0.397, 0.044, 0.6076, 1.1461, 1.5054, 1.8293, 2.2571, 2.3314, 2.4911, 2.2891, 1.9954, 2.1552, 2.5282, 2.7612, 3.2309, 3.2956, 3.0045, 2.7524, 2.2913, 2.0557, 2.0108, 2.11, 2.0407, 1.9928, 1.8931, 1.4686, 1.2499, 0.9147, 0.9326, 0.7855, 0.5809, 0.2248, -0.4836, -0.7144, -0.4909, 0.2822, 1.2041, 1.8462, 1.9227, 1.5224, 1.0687, 0.7322, 0.3721, 0.199, -0.0108], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.98, 59.53, 58.43, 61.49, 73.89, 65.39, 73.99, 77.28, 68.01, 64.79, 69.73, 70.83, 71.39, 70.66, 66.97, 62.07, 60.71, 73.55, 75.25, 78.09, 78.44, 90.7, 91.27, 94.7, 95.37, 74.37, 75.51, 65.03, 69.03, 71.04, 62.23, 60.03, 54.91, 56.06, 54.67, 58.74, 57.77, 56.15, 48.22, 52.21, 48.59, 51.39, 47.09, 46.11, 44.5, 45.52, 44.31, 44.19, 45.86, 43.57, 47.2, 44.26, 44.13, 47.56, 47.4, 47.4, 43.42, 40.24, 42.82, 42.33, 39.1, 40.57, 41.07, 44.16, 50.44, 51.32, 48.55, 48.32, 39.17, 43.04, 40.46, 38.5, 30.89, 29.56, 30.15, 38.71, 39.73, 39.03, 37.6, 35.49, 36.45, 35.32, 34.55, 39.18, 40.24, 41.95, 42.35, 42.04, 41.08, 52.12, 54.42, 56.67, 57.31, 64.69, 69.49, 60.97, 63.28, 64.84, 66.18, 67.07, 68.21, 57.9, 56.37, 53.33, 46.0, 54.04, 55.68, 51.4, 57.85, 60.65, 56.59, 60.18, 53.23, 50.65, 48.41, 47.84, 51.24, 51.86, 53.44, 53.06, 59.23, 60.08, 47.92, 54.86, 59.47, 64.23, 50.6, 49.9, 45.81, 45.59, 48.82, 55.65, 64.19, 65.24, 52.46, 52.82, 51.32, 50.04, 51.67, 48.04, 48.3, 52.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2037, 1.2128, 1.2027, 1.1637, 1.0955, 1.0227, 1.0965, 1.1696, 1.2656, 1.3334, 1.8961, 2.3708, 3.2649, 4.1158, 4.3464, 4.5539, 4.4075, 4.4649, 4.5841, 4.3717, 4.0858, 3.645, 3.3069, 2.959, 2.8188, 2.6481, 2.4376, 1.99, 1.7566, 1.4282, 1.2515, 0.948, 0.6635, 0.3757, 0.1746, -0.0245, -0.1837, -0.2669, -0.3936, -0.4059, -0.4899, -0.5536, -0.5255, -0.501, -0.4762, -0.5374, -0.6547, -0.696, -0.7312, -0.8222, -0.8626, -0.8773, -0.8357, -0.6967, -0.5655, -0.4993, -0.4454, -0.5595, -0.5888, -0.6552, -0.7393, -0.9834, -1.2029, -1.354, -1.3457, -1.3095, -1.2806, -1.272, -1.2939, -1.2855, -1.2858, -1.2858, -1.2245, -1.1516, -1.0644, -0.9801, -0.9068, -0.8503, -0.6903, -0.5307, -0.373, -0.2377, -0.0306, 0.2154, 0.3261, 0.447, 0.5631, 0.6704, 0.7618, 0.8439, 0.8076, 0.7549, 0.6746, 0.5208, 0.4928, 0.488, 0.4294, 0.4695, 0.5409, 0.5453, 0.5993, 0.5515, 0.4737, 0.3771, 0.2896, 0.2592, 0.2401, 0.2414, 0.2358, 0.3045, 0.3661, 0.2815, 0.3029, 0.3881, 0.5375, 0.4631, 0.388, 0.2566, 0.147, 0.105, 0.1805, 0.4193, 0.6282, 0.5801, 0.5435, 0.4823, 0.4063, 0.3701, 0.2778, 0.2063, 0.2117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1592, 1.194, 1.3345, 1.5417, 1.8864, 2.3322, 2.7351, 3.0988, 3.3606, 3.5814, 3.782, 3.8999, 3.9371, 3.8787, 3.7643, 3.6033, 3.4464, 3.2867, 3.1169, 2.8915, 2.6645, 2.4173, 2.1841, 1.9369, 1.6822, 1.4209, 1.1716, 0.9324, 0.7092, 0.514, 0.3325, 0.1848, 0.0499, -0.0708, -0.1618, -0.2296, -0.2789, -0.3306, -0.3954, -0.4556, -0.5107, -0.573, -0.6309, -0.6802, -0.7113, -0.7084, -0.6798, -0.6437, -0.604, -0.5951, -0.5939, -0.6061, -0.6328, -0.7029, -0.8029, -0.9131, -0.9996, -1.0616, -1.1054, -1.1387, -1.1698, -1.1929, -1.2115, -1.2263, -1.226, -1.2111, -1.1818, -1.1414, -1.0945, -1.0457, -0.9746, -0.8858, -0.7832, -0.6741, -0.5454, -0.3933, -0.2494, -0.1101, 0.0245, 0.1537, 0.2753, 0.389, 0.4728, 0.5292, 0.5583, 0.5508, 0.5392, 0.5289, 0.509, 0.5011, 0.5091, 0.5163, 0.5329, 0.5366, 0.524, 0.4947, 0.4536, 0.4148, 0.3798, 0.3521, 0.3289, 0.324, 0.3324, 0.3222, 0.3184, 0.3323, 0.3734, 0.3913, 0.3906, 0.3638, 0.3205, 0.2774, 0.258, 0.2903, 0.3578, 0.4023, 0.4305, 0.4409, 0.434, 0.4212, 0.3925, 0.3553, 0.3266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, 0.1394, 0.5616, 0.8291, 1.3785, 1.7836, 1.6113, 1.4551, 1.0469, 0.8835, 0.8021, 0.4718, 0.1487, -0.2337, -0.4574, -0.6443, -0.6276, -0.6386, -0.6793, -0.9015, -0.9079, -0.9891, -0.9326, -0.9889, -1.0187, -1.0452, -0.997, -0.9569, -0.8929, -0.7809, -0.7261, -0.5907, -0.5398, -0.4828, -0.3637, -0.2714, -0.1973, -0.2068, -0.2593, -0.2404, -0.2205, -0.2492, -0.2317, -0.1971, -0.1244, 0.0117, 0.1143, 0.1444, 0.1586, 0.0356, 0.0051, -0.0491, -0.1065, -0.2805, -0.4, -0.4409, -0.3461, -0.2479, -0.1752, -0.1333, -0.1241, -0.0926, -0.0743, -0.0595, 0.0015, 0.0595, 0.1174, 0.1613, 0.1877, 0.1954, 0.2843, 0.3551, 0.4102, 0.4364, 0.5148, 0.6087, 0.5755, 0.5571, 0.5386, 0.5167, 0.4865, 0.4549, 0.3348, 0.2257, 0.1163, -0.03, -0.0464, -0.0409, -0.0796, -0.0316, 0.0318, 0.029, 0.0664, 0.0149, -0.0503, -0.1176, -0.164, -0.1556, -0.1397, -0.1107, -0.0931, -0.0195, 0.0337, -0.0407, -0.0155, 0.0558, 0.1641, 0.0718, -0.0026, -0.1072, -0.1735, -0.1724, -0.0775, 0.129, 0.2704, 0.1778, 0.113, 0.0414, -0.0277, -0.0511, -0.1147, -0.149, -0.1149], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 84.21, 85.71, 82.14, 87.1, 94.44, 77.78, 97.06, 97.53, 81.48, 75.31, 94.81, 87.21, 89.41, 88.24, 81.25, 69.01, 65.22, 89.13, 92.94, 91.84, 83.84, 88.3, 88.65, 100.0, 92.55, 69.36, 73.91, 58.59, 71.84, 79.3, 64.18, 56.24, 43.72, 45.19, 40.35, 35.81, 21.61, 13.69, 14.77, 33.8, 19.72, 30.58, 13.68, 10.3, 8.29, 12.44, 6.74, 6.22, 11.92, 5.53, 17.09, 10.71, 9.91, 27.93, 30.93, 30.93, 10.71, 0.0, 18.46, 13.85, 3.8, 19.54, 21.84, 35.63, 66.67, 71.26, 57.47, 56.32, 6.67, 26.67, 8.0, 11.11, 18.01, 11.18, 12.42, 31.68, 34.16, 31.68, 26.71, 20.0, 23.45, 20.29, 21.05, 32.46, 43.96, 49.19, 46.84, 45.6, 35.0, 73.85, 100.0, 88.19, 89.64, 76.04, 93.61, 69.61, 76.85, 79.99, 84.79, 87.8, 91.87, 72.36, 68.33, 54.0, 12.82, 46.15, 53.85, 33.78, 66.22, 84.72, 68.06, 86.49, 56.76, 44.59, 33.78, 31.08, 45.95, 48.65, 52.17, 48.48, 78.79, 83.33, 31.82, 68.18, 84.21, 84.47, 35.85, 33.02, 16.04, 15.09, 26.42, 53.77, 86.07, 77.21, 37.5, 38.97, 33.82, 29.49, 34.91, 23.29, 24.07, 36.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.86, 84.02, 84.98, 87.89, 86.44, 89.76, 90.79, 92.02, 84.77, 83.87, 85.78, 90.48, 88.29, 86.3, 79.5, 71.83, 74.45, 82.43, 91.3, 89.54, 87.99, 86.93, 92.32, 93.73, 87.3, 78.61, 67.29, 68.11, 69.91, 71.77, 66.57, 54.71, 48.38, 43.09, 40.45, 32.59, 23.7, 16.69, 20.75, 22.76, 28.03, 21.33, 18.19, 10.76, 10.34, 9.16, 8.47, 8.29, 7.89, 11.51, 11.11, 12.57, 16.18, 22.92, 29.93, 24.19, 13.88, 9.72, 10.77, 12.04, 12.4, 15.06, 25.67, 41.38, 57.85, 65.13, 61.68, 40.15, 29.89, 13.78, 15.26, 12.37, 13.43, 13.87, 18.43, 26.09, 32.51, 30.85, 26.13, 23.39, 21.25, 21.6, 24.6, 32.49, 41.87, 46.66, 47.21, 42.48, 51.48, 69.62, 87.35, 92.61, 84.62, 86.43, 79.75, 80.02, 75.48, 80.54, 84.19, 88.15, 84.01, 77.52, 64.9, 45.05, 37.66, 37.61, 44.59, 51.28, 61.57, 73.0, 79.76, 70.44, 62.61, 45.04, 36.48, 36.94, 41.89, 48.92, 49.77, 59.81, 70.2, 64.65, 61.11, 61.4, 78.95, 68.18, 51.11, 28.3, 21.38, 19.18, 31.76, 55.42, 72.35, 66.93, 51.23, 36.76, 34.09, 32.74, 29.23, 27.42, 27.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -15.79, -14.29, -17.86, -12.9, -5.56, -22.22, -2.94, -2.47, -18.52, -24.69, -5.19, -12.79, -10.59, -11.76, -18.75, -30.99, -34.78, -10.87, -7.06, -8.16, -16.16, -11.7, -11.35, -0.0, -7.45, -30.64, -26.09, -41.41, -28.16, -20.7, -35.82, -43.76, -56.28, -54.81, -59.65, -64.19, -78.39, -86.31, -85.23, -66.2, -80.28, -69.42, -86.32, -89.7, -91.71, -87.56, -93.26, -93.78, -88.08, -94.47, -82.91, -89.29, -90.09, -72.07, -69.07, -69.07, -89.29, -100.0, -81.54, -86.15, -96.2, -80.46, -78.16, -64.37, -33.33, -28.74, -42.53, -43.68, -93.33, -73.33, -92.0, -88.89, -81.99, -88.82, -87.58, -68.32, -65.84, -68.32, -73.29, -80.0, -76.55, -79.71, -78.95, -67.54, -56.04, -50.81, -53.16, -54.4, -65.0, -26.15, -0.0, -11.81, -10.36, -23.96, -6.39, -30.39, -23.15, -20.01, -15.21, -12.2, -8.13, -27.64, -31.67, -46.0, -87.18, -53.85, -46.15, -66.22, -33.78, -15.28, -31.94, -13.51, -43.24, -55.41, -66.22, -68.92, -54.05, -51.35, -47.83, -51.52, -21.21, -16.67, -68.18, -31.82, -15.79, -15.53, -64.15, -66.98, -83.96, -84.91, -73.58, -46.23, -13.93, -22.79, -62.5, -61.03, -66.18, -70.51, -65.09, -76.71, -75.93, -63.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3205, 0.3474, 0.3412, 0.3418, 0.4014, 0.4194, 0.4703, 0.4834, 0.4986, 0.5284, 0.5435, 0.5545, 0.5304, 0.5237, 0.5143, 0.5024, 0.4883, 0.6184, 0.6209, 0.6481, 0.6578, 1.1771, 1.3575, 1.7802, 1.9548, 2.2384, 2.2061, 2.3441, 2.4598, 2.5081, 2.6308, 2.5487, 2.544, 2.4339, 2.3565, 2.4333, 2.3784, 2.4399, 2.6384, 2.6171, 2.6005, 2.524, 2.5558, 2.4536, 2.4391, 2.3323, 2.214, 2.1137, 2.027, 1.985, 1.9525, 1.8902, 1.813, 1.7799, 1.746, 1.6695, 1.6595, 1.6631, 1.6054, 1.5486, 1.5344, 1.5019, 1.4236, 1.399, 1.3955, 1.3569, 1.3178, 1.2719, 1.3482, 1.3322, 1.3174, 1.2908, 1.4589, 1.4222, 1.372, 1.3865, 1.4257, 1.3688, 1.3096, 1.2836, 1.2401, 1.1965, 1.1786, 1.1779, 1.1388, 1.1115, 1.0863, 1.063, 1.0413, 1.1092, 1.1046, 1.0799, 1.0502, 1.1955, 1.2423, 1.2992, 1.2708, 1.2377, 1.2001, 1.1991, 1.1812, 1.2019, 1.1906, 1.1666, 1.1782, 1.1855, 1.1686, 1.1428, 1.1797, 1.1768, 1.1436, 1.167, 1.1819, 1.1415, 1.1142, 1.0922, 1.0617, 1.0231, 1.0415, 1.0858, 1.1133, 1.1117, 1.1577, 1.1631, 1.1851, 1.2326, 1.3954, 1.377, 1.36, 1.3069, 1.2847, 1.3184, 1.5021, 1.5778, 1.6719, 1.6372, 1.5439, 1.5408, 1.4807, 1.4357, 1.401, 1.4081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0401, 1.2151, 1.1756, 0.9539, 0.856, 0.9484, 0.9237, 0.8907, 0.843, 0.7734, 0.6926, 0.6557, 0.9704, 0.9789, 1.0288, 0.985, 1.4185, 1.222, 1.3215, 1.1977, 0.9228, 0.9045, 0.7543, 0.8223, 0.84, 0.7042, 0.654, 0.5596, 0.5656, 0.5246, 0.5922, 0.5538, 0.5001, 0.2835, 0.3487, 0.1577, 0.2593, 0.1229, 0.1249, 0.0743, 0.1481, 0.1376, 0.172, 0.238, 0.1628, 0.2945, 0.204, 0.2277, 0.3546, 0.3668, 0.3859, 0.2298, 0.0498, 0.1956, 0.1696, 0.0194, 0.0596, 0.121, 0.296, 0.6534, 0.7124, 0.5559, 0.5468, 0.0169, 0.2316, 0.1052, 0.0468, -0.2281, -0.1435, -0.0307, 0.1981, 0.2502, 0.2491, 0.2284, 0.1901, 0.2344, 0.2282, 0.2337, 0.3258, 0.3618, 0.412, 0.4432, 0.4638, 0.4529, 0.8584, 1.0069, 1.0911, 1.0188, 1.1696, 1.1904, 0.9353, 0.9469, 0.9328, 0.914, 0.8894, 0.8741, 0.7073, 0.6628, 0.5917, 0.4181, 0.5907, 0.6185, 0.4786, 0.7054, 0.8274, 0.6574, 0.8464, 0.4871, 0.3292, 0.2207, 0.2027, 0.3915, 0.4347, 0.5297, 0.5303, 0.9006, 0.9037, 0.3335, 0.715, 0.9987, 1.1751, 0.486, 0.4285, 0.1957, 0.2131, 0.3876, 0.7836, 1.1899, 1.1039, 0.6072, 0.6081, 0.5305, 0.4646, 0.5261, 0.3663, 0.3835, 0.5489], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0534, 0.134, 0.2108, 0.1351, 0.1118, 0.1577, 0.1212, 0.1404, 0.1301, 0.1057, 0.0889, 0.0854, 0.1379, 0.1306, 0.1373, 0.0701, 0.2805, 0.281, 0.5792, 0.4671, 0.2839, 0.3238, 0.271, 0.2886, 0.2967, 0.2589, 0.2463, 0.2213, 0.2226, 0.2165, 0.2202, 0.2212, 0.1802, 0.1741, 0.1775, 0.1743, 0.1449, 0.1318, -0.07, -0.2013, -0.0257, -0.1574, -0.1017, -0.1631, -0.2699, -0.199, -0.1778, -0.1048, -0.1039, -0.085, -0.1512, -0.1814, -0.0312, -0.0146, -0.0984, -0.0487, -0.1136, -0.0737, -0.0989, -0.0248, -0.1308, -0.1461, -0.1199, -0.2085, -0.1771, -0.2678, -0.2163, -0.1664, -0.252, -0.2136, -0.1807, -0.1968, -0.1164, -0.1364, -0.1483, -0.069, -0.1117, -0.1419, -0.1254, -0.1638, -0.086, -0.0447, -0.0506, 0.0302, 0.0598, 0.1483, 0.1088, 0.0595, 0.0871, 0.1808, 0.0094, 0.0927, 0.0862, 0.1138, 0.1559, 0.1479, 0.1308, 0.1538, 0.1054, 0.0707, 0.0669, 0.0817, 0.0719, 0.0933, 0.0906, 0.0429, 0.0689, 0.0237, -0.0218, -0.1619, -0.0697, -0.0861, -0.0881, -0.1232, -0.1235, -0.0931, -0.0135, -0.0745, -0.0063, 0.0407, 0.0235, -0.1109, -0.0897, -0.1656, -0.2018, -0.1134, -0.0534, 0.1086, 0.1078, 0.0759, 0.0893, 0.0825, 0.0977, 0.1209, 0.0758, 0.052, 0.0362], "obv": [0, -6414914, -8912808, -6786743, -9635504, -7886559, -11092861, -11092861, -14524886, -9429096, -17944414, -15013268, -11869318, -7119802, -1607657, 11318486, 2656542, 12417429, 37721264, 18595022, 29996754, 44669448, 31622275, 20025076, 27303875, 38821223, 39934220, 35852104, 29602148, 23187307, 15765285, 36362578, 54162675, 71857510, 86332604, 236417495, 387229095, 742557813, 1168778091, 957423272, 1068544077, 995549268, 1077203422, 1183474938, 1113654328, 1077230546, 1039702013, 1065091188, 1037541626, 1118038269, 1098416721, 1030642377, 982813710, 1009234445, 986774228, 1002398844, 988061254, 976721863, 958165914, 972090034, 968175306, 960909147, 967490147, 959384333, 967521829, 960811068, 953987858, 962794553, 952508226, 952508226, 944925449, 932549711, 936763171, 931604973, 921986966, 928513179, 930411332, 935618521, 941035795, 948791987, 944212485, 940447087, 929096545, 935338552, 930569976, 926763364, 914842067, 909370381, 912997721, 919191560, 933432130, 927722015, 923347425, 918425245, 923013670, 919137386, 911154041, 916077688, 920923927, 929616313, 934482360, 930452847, 927238206, 936096881, 943567018, 957462230, 964834495, 993020784, 1015746275, 991321692, 999482148, 1008964665, 1015543805, 1033903432, 1042627149, 1034885743, 1028119466, 1017157110, 1004692594, 1011296840, 1019640765, 1014059039, 1025949627, 1036876062, 1029733610, 1041835240, 1029442127, 1019598570, 1011348996, 1005832994, 1009234714, 1015749337, 1027216288, 1019484801, 1034813676, 1048731727, 1035883495, 1043002272, 1059405224, 1082657430, 1050846989, 1030528060, 1009761319, 1000877169, 1018391826, 1040474555, 1106952874, 1144671614, 1119720228, 1134292866, 1134292866, 1101482583, 1108360176, 1093475080, 1106395940, 1115767123], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 39.3, 39.01, 38.28, 39.5, 40.74, 42.3, 43.96, 46.94, 49.77, 52.71, 55.57, 56.52, 57.16, 56.59, 56.1, 55.91, 54.73, 53.43, 51.28, 49.29, 47.28, 46.18, 45.15, 44.69, 41.88, 39.27, 36.81, 34.52, 32.25, 30.3, 28.82, 27.44, 26.16, 24.92, 23.81, 23.11, 22.39, 21.72, 21.33, 20.46, 19.04, 17.72, 17.12, 17.13, 17.14, 16.92, 17.36, 18.0, 18.6, 18.2, 17.03, 16.3, 15.41, 14.33, 14.86, 15.36, 15.82, 16.8, 19.2, 21.43, 23.63, 24.25, 23.37, 22.63, 22.11, 21.85, 21.85, 21.76, 21.89, 22.1, 22.04, 22.08, 21.71, 21.2, 21.07, 19.73, 18.49, 18.06, 17.71, 19.02, 20.24, 21.87, 23.08, 24.56, 25.93, 27.46, 28.98, 29.23, 28.74, 28.29, 26.55, 25.29, 24.58, 23.86, 23.91, 24.31, 24.68, 25.54, 26.2, 26.18, 25.69, 24.84, 24.05, 23.73, 24.11, 22.96, 22.98, 23.0, 21.98, 21.04, 21.4, 22.54, 21.96, 21.05, 19.79, 18.58, 17.27, 17.2, 18.72, 20.51, 20.69, 20.64, 20.6, 19.67, 18.81, 17.86, 16.82, 16.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 28.15, 26.61, 28.31, 40.22, 35.74, 39.52, 44.07, 39.67, 34.76, 34.24, 39.59, 38.43, 39.71, 37.55, 35.68, 34.09, 48.15, 46.53, 49.56, 50.07, 69.86, 60.15, 64.61, 68.96, 55.92, 52.69, 46.05, 41.38, 41.78, 36.98, 35.45, 32.98, 32.01, 30.7, 34.74, 33.0, 35.01, 30.06, 28.14, 26.3, 25.16, 23.07, 22.32, 20.85, 20.24, 19.8, 19.56, 18.94, 17.96, 17.29, 16.58, 16.05, 17.53, 19.72, 19.15, 17.89, 16.58, 15.95, 16.39, 15.36, 14.57, 14.27, 17.85, 20.76, 23.62, 22.58, 21.73, 19.03, 17.89, 16.79, 15.92, 13.08, 12.46, 11.99, 17.97, 25.02, 24.2, 23.49, 22.25, 21.39, 21.12, 19.91, 18.5, 19.18, 18.24, 19.52, 19.48, 18.46, 24.96, 23.27, 27.12, 26.22, 35.0, 31.27, 32.72, 31.06, 33.45, 32.03, 32.6, 31.87, 29.09, 27.27, 25.84, 23.76, 24.21, 26.0, 24.69, 27.38, 28.36, 27.1, 29.02, 26.61, 25.58, 24.33, 23.05, 22.02, 23.87, 26.65, 23.74, 29.41, 27.35, 24.39, 22.54, 29.41, 33.68, 27.63, 25.99, 24.44, 23.62, 22.31, 28.15, 37.16, 37.36, 32.74, 31.05, 30.57, 28.44, 27.48, 26.32, 25.05, 26.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.24, 21.63, 20.44, 18.95, 14.99, 13.32, 11.03, 9.96, 10.22, 17.2, 15.52, 14.13, 13.72, 12.9, 13.41, 17.08, 18.87, 13.83, 12.79, 11.38, 10.41, 5.4, 4.35, 3.08, 2.6, 10.31, 10.99, 15.71, 13.9, 12.66, 16.05, 16.49, 20.47, 19.87, 19.98, 17.97, 17.07, 15.45, 27.03, 25.31, 23.9, 22.86, 24.36, 24.61, 25.23, 24.5, 23.97, 23.31, 22.89, 23.81, 22.47, 21.56, 22.29, 21.08, 19.95, 19.38, 21.59, 23.48, 22.59, 21.74, 24.57, 25.02, 24.51, 23.16, 21.56, 20.59, 20.9, 21.88, 29.66, 27.87, 26.17, 29.28, 39.7, 37.81, 38.27, 35.17, 31.76, 31.42, 31.96, 32.29, 33.36, 32.11, 32.18, 30.72, 29.5, 28.93, 27.49, 26.09, 27.33, 23.83, 22.22, 21.1, 20.15, 16.44, 14.69, 13.04, 13.71, 13.07, 12.52, 11.64, 10.97, 14.8, 17.29, 16.39, 21.97, 20.28, 19.1, 18.43, 16.58, 15.43, 14.75, 13.42, 12.88, 15.05, 16.45, 17.44, 16.66, 16.06, 14.65, 20.22, 18.32, 17.03, 20.46, 18.91, 17.23, 15.38, 20.63, 21.63, 22.83, 22.32, 22.4, 20.27, 16.52, 14.6, 20.5, 20.68, 20.36, 24.42, 23.59, 23.59, 23.47, 21.68], "ad": [-2209329.0, -4347640.0, -5846391.0, -3720326.0, -4941213.0, -4066740.0, -6204275.0, -6204262.0, -8263471.0, -11660657.0, -14093603.0, -13507412.0, -10363462.0, -9413576.0, -7208700.0, -745647.0, -3633028.0, -3633000.0, 16047770.0, 7122296.0, 16769906.0, 27250388.0, 15834116.0, 15281879.0, 22560678.0, 18241638.0, 19354635.0, 17721818.0, 11471862.0, 5057021.0, 1876168.0, 14700900.0, 18260920.0, 22474009.0, 9701876.0, 105370086.0, 142629482.0, 497958200.0, 607808851.0, 421319406.0, 521599220.0, 465508444.0, 502297640.0, 543625338.0, 499717516.0, 478291891.0, 440763358.0, 446282746.0, 432952183.0, 450121845.0, 451712776.0, 389586282.0, 385681915.0, 398633260.0, 380410820.0, 394197236.0, 387245689.0, 392105441.0, 385425292.0, 398023270.0, 395674426.0, 390830347.0, 394778935.0, 392245884.0, 400383380.0, 394791082.0, 394791090.0, 402423554.0, 398521830.0, 399961713.0, 393717071.0, 381341333.0, 382450140.0, 379011350.0, 371316939.0, 374036194.0, 375090728.0, 376392527.0, 381809801.0, 379768670.0, 375189168.0, 374436075.0, 365268331.0, 367515465.0, 363891361.0, 365941089.0, 371748910.0, 368361694.0, 371082199.0, 376922095.0, 367318014.0, 366502270.0, 365044079.0, 360121899.0, 362874954.0, 360659935.0, 357238482.0, 360647164.0, 361339482.0, 368941771.0, 369550034.0, 368038960.0, 368842614.0, 374748394.0, 382218531.0, 380481646.0, 379428462.0, 381596628.0, 401991289.0, 378702739.0, 384286218.0, 382612801.0, 386560293.0, 391701014.0, 393445765.0, 388201585.0, 389431822.0, 383341647.0, 377109400.0, 383713646.0, 387885608.0, 384273890.0, 390728758.0, 396191956.0, 392346008.0, 396640141.0, 385101746.0, 376772556.0, 368522982.0, 365602752.0, 368518500.0, 366741778.0, 363768873.0, 370174966.0, 376603231.0, 385680203.0, 375034518.0, 382153295.0, 384981417.0, 388652834.0, 362000848.0, 362000848.0, 348156342.0, 344739359.0, 362254016.0, 381949414.0, 420863548.0, 415275594.0, 396915107.0, 399829620.0, 399829620.0, 406391676.0, 412286774.0, 401122948.0, 397722677.0, 400221659.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3270149.8, 3812375.1, 3463998.3, 3528603.9, 3790949.0, 4057287.4, 5175007.2, 5720571.4, 6472886.4, 8660067.4, 10063112.6, 10351754.0, 11525908.8, 12516231.1, 13200999.4, 13377664.8, 13236785.3, 12481890.6, 11914013.5, 10008625.6, 8737485.5, 8339514.5, 8931974.4, 9407266.8, 10017030.4, 10736659.9, 24593414.2, 39563274.5, 74687934.7, 116684966.9, 137178964.7, 147548843.0, 152788594.6, 159174000.3, 168031668.4, 173566220.0, 162200109.1, 150871802.4, 117877848.1, 78010776.5, 64924958.9, 55775033.2, 55252986.7, 51870438.0, 43885359.9, 39149320.6, 37069404.0, 34750309.7, 33345331.3, 32445970.0, 25788717.7, 24218035.7, 18167217.2, 14042450.5, 12210958.4, 10778686.3, 9887300.8, 9135862.8, 8882593.2, 8055631.0, 7383177.5, 7749982.4, 8260940.3, 8024186.3, 7729424.7, 7877475.8, 7859021.0, 7366515.3, 7006564.7, 6519659.4, 6575320.1, 6274992.6, 5413958.6, 6127666.8, 6236047.7, 5751104.6, 5479144.5, 6481458.9, 6507908.6, 6328915.2, 6172679.9, 7138786.7, 7333258.4, 6635663.2, 6503680.5, 6485665.4, 6492632.6, 6098837.4, 6044033.5, 6165923.4, 6415778.1, 5478325.8, 5310265.6, 5194270.7, 5587920.2, 5876091.4, 6877984.2, 6816876.2, 9143140.4, 10931065.6, 12504285.3, 12833726.2, 13379026.6, 13715476.5, 14665571.7, 14790929.7, 14175549.1, 14114950.3, 12392557.0, 11366459.5, 9584425.8, 9602772.7, 9212693.6, 9743838.4, 9000519.2, 8842392.7, 9278415.1, 9841098.7, 9729218.8, 9307724.6, 9198900.2, 8704679.7, 8797969.4, 8755605.7, 8436110.9, 9254753.2, 9436395.3, 9481907.2, 9209429.2, 10024767.0, 11798387.4, 14639259.5, 16019690.1, 16949669.1, 17064935.4, 17283513.6, 18099981.4, 23462990.1, 26522986.4, 27377829.8, 26509873.0, 23328828.9, 24577964.3, 23189049.5, 23789144.1, 23329764.4, 22058609.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.112, 1.12, 1.109, 1.113, 1.143, 1.716, 2.055, 2.407, 2.586, 2.638, 2.663, 2.646, 2.637, 2.636, 2.634, 2.433, 2.231, 1.729, 1.143, 0.924, 0.791, 0.764, 0.706, 0.593, 0.526, 0.497, 0.463, 0.443, 0.429, 0.339, 0.319, 0.241, 0.187, 0.163, 0.145, 0.142, 0.141, 0.166, 0.204, 0.226, 0.265, 0.303, 0.326, 0.363, 0.409, 0.43, 0.431, 0.427, 0.416, 0.496, 0.492, 0.51, 0.652, 0.715, 0.707, 0.708, 0.846, 0.872, 0.908, 0.92, 1.012, 1.047, 0.958, 0.953, 0.967, 0.982, 0.917, 0.927, 0.973, 1.004, 0.87, 0.882, 0.868, 0.915, 0.973, 1.095, 1.054, 1.264, 1.4, 1.495, 1.513, 1.542, 1.611, 1.644, 1.634, 1.544, 1.567, 1.348, 1.198, 1.009, 1.032, 0.991, 1.02, 0.923, 0.899, 0.918, 0.959, 0.934, 0.883, 0.882, 0.839, 0.841, 0.815, 0.788, 0.844, 0.861, 0.851, 0.882, 0.98, 1.157, 1.333, 1.412, 1.434, 1.484, 1.466, 1.475, 1.645, 1.75, 1.758, 1.674, 1.5, 1.493, 1.423, 1.448, 1.403, 1.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.14, 229.9, 235.6, 172.91, 117.61, 126.36, 135.35, 113.99, 106.07, 89.12, 63.82, 49.11, 116.76, 155.46, 180.56, 189.36, 351.5, 296.84, 301.81, 272.61, 171.45, 125.57, 90.79, 90.4, 96.33, 69.03, 48.39, 27.19, 19.62, 11.42, 27.54, 19.04, 19.85, -74.41, -63.0, -96.55, -98.18, -120.97, -133.56, -130.44, -124.08, -113.85, -101.56, -89.7, -97.84, -79.77, -78.86, -84.1, -60.45, -36.83, -40.2, -66.9, -124.87, -126.76, -121.5, -187.25, -187.16, -146.05, -81.4, 6.26, 76.84, 42.94, 17.88, -113.32, -105.96, -110.55, -162.27, -279.71, -224.99, -202.79, -124.46, -62.38, -77.2, -80.05, -81.22, -83.57, -75.67, -74.04, -62.09, -43.86, -37.87, -20.4, -6.08, -20.95, 82.94, 150.9, 223.59, 190.59, 228.2, 212.52, 180.94, 133.08, 135.27, 119.65, 111.94, 109.16, 74.14, 46.24, 34.81, -13.51, 8.52, 31.52, 8.06, 47.76, 99.97, 69.94, 107.36, 52.19, -37.87, -70.12, -85.18, -58.7, -17.6, 21.05, -49.73, 113.0, 117.01, -0.82, 29.97, 169.92, 243.19, 94.16, -27.35, -86.02, -99.05, -76.05, 45.75, 201.06, 229.73, 79.17, 34.15, 12.53, -17.64, -1.96, -33.66, -37.26, 7.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3226, 7.0, 7.3825, 6.2295, 15.2318, 11.1475, 20.598, 24.9169, 21.0, 16.6124, 23.8411, 24.3421, 23.7785, 22.6537, 20.2572, 14.3302, 14.0625, 25.3086, 18.9655, 26.5487, 18.7328, 54.7873, 64.7383, 111.1732, 116.5775, 84.6561, 89.4737, 70.4485, 89.8396, 103.2697, 84.3836, 60.8375, 45.8937, 44.0559, 40.3712, 12.1631, 7.7803, -16.5213, -31.1403, -14.3201, -21.9591, -8.7023, -23.0421, -28.1404, -22.8015, -19.1716, -14.4955, -16.5996, -12.9295, -22.1519, -17.4679, -19.3126, -8.8889, -11.5717, -6.0662, -10.5079, -7.9395, -10.2119, -4.9702, -7.045, -9.0, -7.6152, -9.2157, -3.4553, -2.5243, 2.6369, 0.4065, -3.7109, -12.3288, -9.3933, -7.8029, -6.0086, -19.2469, -21.0526, -17.1428, -11.4968, -11.0151, -14.1053, -20.3187, -23.3202, -20.8502, -21.9067, -14.9554, -14.9028, -11.5813, -8.2733, 4.3569, 7.1368, 5.7293, 4.9327, 5.7055, 8.5511, 11.2493, 21.7562, 26.7553, 22.9789, 27.0377, 24.7196, 25.3708, 24.9344, 25.9162, 19.9475, 19.8413, 9.6059, 2.4213, 6.9048, 7.8199, -1.3393, -0.8511, 6.4588, 1.525, 3.2189, -2.7542, -5.4622, -8.1081, -3.7199, -0.4415, 1.7977, 8.2742, 1.7817, 4.8352, 8.5973, -4.2918, -1.6736, 4.9356, 6.4449, 0.8715, 2.2222, 0.0, 0.2273, 0.4435, 6.4018, 15.7205, 17.5055, 1.2579, 1.0417, 7.1749, 0.4484, -1.946, -9.4381, 0.3738, 4.6939], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -80.0, -80.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -52.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -76.0, -76.0, -96.0, -96.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 28.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3654, 4.036, 4.219, 4.7308, 4.7025, 11.1235, 11.6615, 18.3722, 20.5547, 15.5146, 16.3422, 12.9814, 15.5472, 16.8824, 13.441, 12.3084, 9.6053, 9.6097, 8.1025, 9.178, 8.0361, 6.6736, 2.8909, 3.8899, 1.47, 2.0336, -0.4552, -1.393, -2.6335, -2.7767, -3.8941, -4.5479, -4.5433, -5.6663, -4.9996, -6.2746, -6.3366, -5.3243, -4.8903, -4.2576, -4.9667, -5.4683, -4.644, -4.3799, -4.7618, -4.1845, -3.7814, -3.0328, -1.6237, -1.2756, -1.5433, -1.2801, -2.9786, -2.1642, -2.5602, -2.8549, -4.9472, -5.2937, -5.1047, -3.7075, -3.5164, -3.6828, -4.0293, -4.4297, -4.2295, -4.351, -4.4072, -3.5839, -3.1407, -2.6249, -2.3457, -2.2244, -2.2363, -0.7323, -0.2045, 0.2717, 0.5376, 1.9557, 3.1817, 2.4215, 3.1305, 3.6678, 4.1577, 4.4587, 4.7743, 3.666, 3.4652, 2.9529, 1.6899, 2.6567, 2.7941, 2.0153, 2.9664, 3.3159, 2.4902, 2.9404, 1.6786, 1.0341, 0.4852, 0.2799, 0.6405, 0.5622, 0.6547, 0.3986, 1.1767, 1.1933, -0.5646, 0.4863, 1.3831, 2.5408, 0.2373, 0.1138, -0.7093, -0.7236, -0.1091, 1.2764, 3.4992, 3.8479, 1.2265, 1.1648, 0.6833, 0.3847, 0.692, -0.0011, 0.1367, 0.9675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.432937, 121.116096, 67.14014, 45.443509, 33.644616, 26.306749, 21.322166, 17.689466, 14.909414, 12.754535, 11.034448, 9.635436, 8.472971, 7.488519, 6.638418, 5.898455, 5.288502, 4.782316, 4.361874, 4.009378, 3.813047, 3.719944, 3.788608, 3.963396, 4.101462, 4.201088, 4.211268, 4.188204, 4.148963, 4.05086, 3.89961, 3.691108, 3.457838, 3.208514, 2.976112, 2.756321, 2.543517, 2.310676, 2.088896, 1.866975, 1.662608, 1.460225, 1.260969, 1.06586, 0.883385, 0.71131, 0.55176, 0.410627, 0.280386, 0.170936, 0.070695, -0.018676, -0.090151, -0.147542, -0.191721, -0.234912, -0.28125, -0.324268, -0.363161, -0.404937, -0.443056, -0.476666, -0.500701, -0.505322, -0.495635, -0.478995, -0.458686, -0.451798, -0.448251, -0.452432, -0.464482, -0.499825, -0.554544, -0.617635, -0.671192, -0.714161, -0.748106, -0.776874, -0.803525, -0.827082, -0.847454, -0.865474, -0.874448, -0.874056, -0.863964, -0.845776, -0.82118, -0.793439, -0.750545, -0.693578, -0.625249, -0.549456, -0.458538, -0.349335, -0.241943, -0.135197, -0.029453, 0.073913, 0.171991, 0.263988, 0.337344, 0.390024, 0.423225, 0.430083, 0.431785, 0.430433, 0.42106, 0.416296, 0.420045, 0.423244, 0.430343, 0.430465, 0.420302, 0.398566, 0.369806, 0.340883, 0.314185, 0.290624, 0.270143, 0.260817, 0.259186, 0.248061, 0.241285, 0.245433, 0.265117, 0.273826, 0.272139, 0.255491, 0.228703, 0.201172, 0.185896, 0.200859, 0.236566, 0.261872, 0.278693, 0.285727, 0.283081, 0.276801, 0.26055, 0.239428, 0.220727], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0866, 105.0925, 97.502, 87.0903, 76.4012, 66.3823, 57.3703, 49.4341, 42.5292, 36.5742, 31.4663, 27.1001, 23.3747, 20.1975, 17.4856, 15.1682, 13.1923, 11.5103, 10.0806, 8.8664, 7.8557, 7.0285, 6.3806, 5.8971, 5.538, 5.2706, 5.0587, 4.8846, 4.7375, 4.6002, 4.4601, 4.3063, 4.1366, 3.951, 3.756, 3.5561, 3.3536, 3.145, 2.9338, 2.7204, 2.5088, 2.2991, 2.0915, 1.8864, 1.6858, 1.4909, 1.3031, 1.1246, 0.9557, 0.7988, 0.6532, 0.5188, 0.397, 0.2881, 0.1921, 0.1067, 0.0291, -0.0416, -0.1059, -0.1657, -0.2212, -0.2723, -0.3179, -0.3554, -0.3835, -0.4026, -0.4138, -0.4214, -0.4268, -0.4319, -0.4384, -0.4507, -0.4715, -0.5007, -0.5348, -0.5707, -0.6062, -0.6403, -0.6729, -0.7038, -0.7325, -0.7591, -0.7822, -0.8005, -0.8132, -0.8197, -0.82, -0.8147, -0.8019, -0.7802, -0.7492, -0.7093, -0.6591, -0.5972, -0.5261, -0.4479, -0.3642, -0.2766, -0.1869, -0.0967, -0.0099, 0.0701, 0.1407, 0.1986, 0.2452, 0.2823, 0.31, 0.3313, 0.349, 0.3639, 0.3772, 0.3878, 0.3943, 0.3952, 0.3901, 0.3803, 0.367, 0.3518, 0.3354, 0.3205, 0.3082, 0.2962, 0.2852, 0.2773, 0.2748, 0.2746, 0.2741, 0.2704, 0.2621, 0.2499, 0.2371, 0.2298, 0.2312, 0.2373, 0.2456, 0.2536, 0.2595, 0.263, 0.2625, 0.2579, 0.2504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2361, 34.7645, 48.3571, 63.0562, 92.1376, 121.8144, 137.2237, 152.4915, 157.829, 164.3035, 171.7202, 168.9412, 159.048, 137.7246, 117.32, 94.9644, 71.399, 52.4188, 31.5415, 10.9732, -3.1109, -16.3214, -21.4663, -27.5127, -31.9438, -34.678, -35.1004, -35.7014, -35.8843, -34.622, -33.9261, -32.7548, -31.9431, -29.9086, -26.7333, -22.7002, -19.4712, -17.3367, -16.4114, -14.4186, -13.6543, -13.6766, -14.2044, -14.4156, -13.2364, -11.7578, -9.2206, -7.7082, -6.2922, -7.6336, -8.1821, -8.891, -9.0168, -13.9802, -19.402, -23.8058, -26.2309, -27.962, -29.5575, -32.0195, -33.6143, -34.7128, -35.3471, -34.0117, -30.0611, -25.3117, -20.4163, -15.1681, -10.2295, -6.1715, -1.3357, 3.7034, 8.4583, 13.0701, 20.1248, 27.3501, 31.6426, 36.0941, 39.5923, 42.7887, 45.4437, 46.2149, 43.9986, 41.0947, 35.8766, 27.9047, 21.963, 17.9667, 12.0861, 7.9086, 6.2023, 3.7701, 2.8453, 1.412, -0.168, -1.846, -1.7707, -1.7102, -1.2371, 1.0353, 0.8862, 1.7487, 3.7848, 1.4558, 1.5298, 3.8211, 7.2834, 7.4037, 7.0712, 5.4782, 3.9537, 3.0448, 3.661, 7.7502, 13.2943, 12.0013, 10.1916, 8.8393, 7.9303, 7.0312, 4.8057, 4.4699, 4.9763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.96, 41.18, 44.0, 40.43, 67.65, 45.95, 65.96, 70.09, 52.94, 43.59, 56.25, 56.92, 56.59, 54.69, 48.09, 35.94, 34.88, 49.4, 44.0, 57.69, 50.75, 75.74, 85.45, 92.99, 93.56, 55.75, 57.24, 40.03, 46.28, 50.2, 37.29, 30.68, 22.46, 22.37, 20.33, 9.4, 6.24, -20.8, -40.7, -18.24, -28.12, -10.89, -33.02, -44.68, -37.12, -31.17, -24.05, -29.22, -22.39, -45.16, -33.54, -35.33, -18.18, -27.35, -15.64, -32.61, -25.3, -29.94, -14.45, -21.43, -25.42, -20.88, -27.17, -10.18, -7.6, 8.5, 1.22, -13.1, -33.33, -23.53, -19.59, -15.22, -41.07, -43.1, -36.45, -22.18, -21.16, -28.76, -47.66, -53.15, -48.36, -49.54, -37.85, -39.43, -31.71, -22.97, 15.74, 27.63, 22.03, 20.84, 23.52, 33.77, 46.18, 74.8, 78.63, 59.3, 66.15, 64.88, 65.64, 65.52, 66.44, 44.19, 43.35, 25.49, 5.95, 15.51, 17.28, -3.37, -2.22, 16.96, 4.05, 8.29, -6.6, -12.87, -19.02, -9.29, -1.05, 4.35, 20.96, 5.63, 14.1, 26.03, -12.82, -4.76, 13.14, 16.94, 1.9, 4.9, 0.0, 0.47, 0.93, 12.03, 25.35, 27.59, 1.85, 1.55, 10.81, 0.76, -3.57, -18.65, 0.82, 9.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1642, 0.3025, 0.39, 0.7699, 0.6474, 0.7292, 1.5025, 1.3189, 1.7031, 1.9577, 1.7713, 1.2507, 1.2587, 1.7074, 1.1275, 1.234, 1.0017, 0.6097, 0.367, 2.0944, 1.9819, 2.3833, 2.5157, 8.5475, 8.1603, 11.6992, 13.6125, 11.7176, 6.1728, 6.1125, 5.5815, 6.1533, 5.1685, 1.9097, 1.2822, -0.1144, 0.0823, 2.346, 1.3103, 3.0707, -0.3826, -0.283, 0.066, -0.6634, -0.0608, -2.0575, -1.0823, -1.8855, -1.539, -1.1456, -0.9562, -0.7232, -0.5427, -0.3238, -0.7596, -0.1369, 0.6669, 0.0702, 0.298, -0.0402, -0.7222, -0.3299, -0.4177, -0.8529, -0.8339, 0.0758, 0.7592, 1.3449, 1.0371, 0.5611, 0.5131, -0.4344, -0.231, -1.3357, -2.8161, -2.4587, -2.5961, -1.0617, 0.8255, -0.4752, -0.6644, -0.3959, -0.8986, -0.6224, -0.4371, -0.2718, -0.0015, -0.0016, 0.3308, 0.48, 0.1268, 1.3355, 1.1447, 1.6929, 1.5459, 3.4806, 2.7529, 3.417, 1.7698, 2.1541, 1.826, 2.0329, 1.9594, 1.6117, 0.5884, 0.4772, -0.201, 0.1531, 0.6124, 0.4571, 1.1781, 1.4572, 0.9915, 1.5276, 1.3365, 0.2102, 0.1259, -0.0073, -0.0401, 0.3384, 1.0153, 0.2805, 1.3588, 1.1106, 0.9248, 0.4673, 1.7427, 2.7002, 2.8974, 0.1653, -0.1294, -0.5379, -0.3391, 0.9837, 3.5205, 4.0817, 2.2244, 0.5916, -0.1842, 0.2024, 0.0092, 0.0222, 0.0619, 0.7745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0101, 0.0847, -0.0456, 0.0729, 0.3861, 0.3807, 0.3263, 0.6655, 0.5705, 1.3478, 1.0743, 0.3359, 0.5182, 1.0105, 0.9097, 0.7983, 0.6096, 0.2612, 0.062, -0.2144, 1.3284, 1.4685, 1.7752, 1.0984, 4.4576, 4.4244, 9.387, 5.7932, 4.3868, 1.9742, 1.6174, 3.0168, 0.943, 0.4286, -1.2009, -1.1164, -1.2681, -1.0856, -0.3546, -0.1689, -4.7921, -2.5777, -2.3187, -2.1932, -3.0305, -3.0024, -3.332, -2.8304, -2.2139, -1.9555, -1.8561, -2.163, -2.0725, -1.4037, -1.5695, -1.4867, -0.6379, -0.6047, -1.2318, -1.75, -1.5771, -1.1398, -1.7676, -1.9328, -1.2389, -1.0041, -0.5907, 0.49, 0.2272, -0.1138, -1.8266, -1.5592, -1.3558, -1.9206, -4.5709, -3.4036, -3.316, -2.6366, -1.1093, -1.1051, -1.2044, -1.3408, -1.5735, -1.2523, -1.382, -1.4416, -0.6314, -0.7583, -0.4283, -0.2791, -0.6324, -0.6572, 0.1009, 0.9337, 0.8817, 0.3965, 0.9025, 1.3768, 0.8683, 1.3475, 1.1143, 0.8467, 1.0105, 0.1409, -0.4554, -0.3769, -1.3397, -1.1279, -0.3365, -0.3495, -0.4825, 0.3184, 0.3747, 0.0567, -0.0395, -0.4066, -0.6332, -0.8139, -0.7044, -0.1835, -0.2657, -1.3801, -0.112, 0.0193, -0.7359, -0.7663, 0.3667, 0.8972, -0.6137, -0.9734, -1.2681, -1.1547, -1.3355, -0.7719, -0.3701, 1.5196, -0.2903, -0.5946, -0.1842, -1.2976, -0.6908, -0.7778, -0.8881, -0.7255], "thermo_temp": [null, 0.6534, 0.2178, 0.3049, 0.3049, 0.1742, 0.2614, 0.1742, 0.2178, 0.5227, 0.6099, 0.2178, 0.1742, 0.2178, 0.4356, 0.697, 0.2614, 0.3485, 1.1762, 0.6534, 1.1326, 0.6534, 0.697, 0.9148, 0.7406, 0.697, 0.2178, 0.4356, 0.3921, 0.3485, 0.3049, 2.3088, 0.6534, 1.0019, 0.7841, 7.9283, 3.7028, 7.2748, 4.2255, 5.9244, 1.786, 4.1384, 3.9641, 3.1365, 4.2255, 1.4811, 2.483, 1.0019, 1.3504, 3.4316, 1.6648, 3.2396, 5.2194, 2.3397, 2.3847, 1.5298, 2.9697, 1.1249, 2.2497, 0.9449, 0.6749, 0.8099, 0.8999, 1.4398, 1.5298, 1.0799, 0.8099, 1.3498, 1.3048, 0.6749, 1.5298, 1.7098, 0.8549, 0.8099, 1.3498, 1.0799, 0.405, 1.0799, 1.3498, 0.8549, 0.8099, 0.6749, 2.3397, 1.1249, 1.1249, 0.9449, 3.6446, 0.9449, 0.7199, 1.5748, 1.9348, 0.6299, 0.5399, 0.9449, 0.6749, 0.6299, 0.9449, 1.1699, 0.6299, 0.7567, 0.7592, 0.7592, 0.7591, 1.9928, 1.0438, 0.7592, 0.6643, 3.084, 1.8504, 2.0402, 0.9015, 0.8066, 0.7117, 1.1862, 0.9489, 1.4709, 1.0438, 0.854, 1.3285, 1.2811, 0.9489, 0.8066, 1.6606, 1.1387, 0.7117, 1.4709, 1.376, 0.6168, 0.7591, 0.8066, 0.6643, 0.5219, 1.2811, 1.6606, 1.4709, 1.0913, 1.7555, 1.2336, 1.4709, 1.8504, 3.5111, 1.1387, 1.1387, 0.6168, 0.9964, 1.7555, 3.8906, 2.5621, 2.8943, 1.1862, 0.3321, 1.5, 0.7, 0.85, 0.95, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2831, 0.3425, 0.3198, 0.2934, 0.2796, 0.308, 0.3787, 0.3574, 0.3558, 0.5049, 0.5319, 0.6411, 0.6434, 0.6531, 0.7007, 0.708, 0.706, 0.6172, 0.5842, 0.5493, 0.5128, 0.475, 0.8084, 0.7802, 0.8205, 0.8139, 2.1074, 2.3975, 3.2843, 3.4554, 3.9043, 3.5192, 3.6318, 3.6922, 3.5911, 3.7065, 3.3019, 3.153, 2.7619, 2.5052, 2.6737, 2.4902, 2.6265, 3.0979, 2.9601, 2.8555, 2.6144, 2.679, 2.3965, 2.3698, 2.1107, 1.8496, 1.6606, 1.5223, 1.5073, 1.5114, 1.4329, 1.3197, 1.3251, 1.3214, 1.2039, 1.2631, 1.3444, 1.2554, 1.1744, 1.2063, 1.1833, 1.0418, 1.0487, 1.1035, 1.0583, 1.0131, 0.9516, 1.204, 1.1896, 1.1778, 1.1355, 1.5917, 1.4741, 1.337, 1.3802, 1.481, 1.3263, 1.1833, 1.14, 1.0554, 0.978, 0.972, 1.008, 0.9393, 0.9061, 0.8794, 0.8575, 0.8396, 1.0493, 1.0483, 0.9957, 0.9355, 1.3261, 1.4214, 1.5339, 1.4189, 1.3076, 1.1993, 1.1969, 1.1518, 1.2098, 1.1796, 1.1204, 1.1583, 1.1806, 1.1385, 1.0781, 1.184, 1.1758, 1.0914, 1.1604, 1.1996, 1.0936, 1.0328, 0.9917, 0.9322, 0.8576, 0.9346, 1.0666, 1.1401, 1.1312, 1.2447, 1.2427, 1.2842, 1.3871, 1.7733, 1.6579, 1.5635, 1.3914, 1.3196, 1.3988, 1.8519, 1.981, 2.1471, 1.9724, 1.6741, 1.6425, 1.4711, 1.3582, 1.284, 1.3232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8932, 1.0769, 1.1429, 1.1509, 1.1429, 1.1971, 1.2102, 1.3452, 1.3128, 1.2181, 1.3089, 1.3515, 1.3498, 1.3317, 1.3333, 1.2864, 1.22, 1.1714, 1.3433, 1.3237, 1.3734, 1.16, 1.3603, 1.3691, 1.5439, 1.3718, 1.3431, 1.2618, 1.2515, 1.2911, 1.2372, 1.2333, 1.1548, 1.1473, 1.1291, 1.1475, 1.0745, 1.0404, 0.772, 0.8677, 0.8772, 0.9222, 0.876, 0.7873, 0.8058, 0.8205, 0.8794, 0.8771, 0.8825, 0.84, 0.8092, 0.8036, 0.9632, 0.8614, 0.9014, 0.8967, 0.9123, 0.8995, 0.9395, 0.9448, 0.8747, 0.8575, 0.8927, 0.9393, 0.9737, 1.0237, 1.0326, 1.0093, 0.829, 0.8423, 0.8902, 0.8906, 0.7826, 0.8046, 0.8289, 0.8824, 0.9365, 0.9181, 0.869, 0.782, 0.7702, 0.7949, 0.8791, 0.863, 0.9068, 0.9428, 1.1272, 1.0905, 1.0887, 1.059, 1.0269, 1.1219, 1.1537, 1.1461, 1.2209, 1.2363, 1.2415, 1.2999, 1.2559, 1.2574, 1.2602, 1.1979, 1.1846, 1.1913, 1.0591, 1.0131, 1.0514, 1.0645, 1.0059, 1.0252, 1.0446, 0.9848, 0.9766, 0.9485, 0.8988, 0.9295, 0.9737, 1.0067, 1.098, 1.0033, 1.0413, 1.0623, 1.0, 0.9385, 1.0147, 1.0716, 0.9848, 0.9852, 0.9782, 0.9902, 0.9736, 0.9842, 1.0241, 1.1628, 1.0147, 0.9927, 1.0328, 0.9831, 0.9562, 0.9085, 0.9637, 0.9944], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.8365, 0.7714, 0.7642, 0.6349, 0.6642, 0.6115, 0.5357, 0.5698, 0.6915, 0.6649, 0.5842, 0.6355, 0.6346, 0.6618, 0.7437, 0.765, 0.6367, 0.6996, 0.6266, 0.6309, 0.3775, 0.4328, 0.348, 0.3007, 0.4466, 0.5817, 0.6175, 0.6405, 0.6238, 0.6621, 0.7589, 0.7866, 0.831, 0.8411, 0.9359, 0.9697, 1.0556, 1.2175, 1.2151, 1.0988, 1.1379, 1.1414, 1.2554, 1.2329, 1.1738, 1.1567, 1.1053, 1.1084, 1.2062, 1.1694, 1.2536, 1.1883, 1.1682, 1.137, 1.131, 1.1534, 1.0556, 1.1499, 1.064, 1.0836, 1.126, 1.1384, 1.0838, 1.038, 0.9911, 0.9674, 1.0373, 1.1043, 1.1296, 1.1358, 1.1672, 1.0997, 1.1218, 1.1395, 1.023, 0.9224, 1.0434, 1.1108, 1.1479, 1.1717, 1.1418, 1.1346, 1.063, 1.0508, 0.9891, 0.9503, 0.9241, 0.9082, 0.9091, 1.0459, 0.8676, 0.8363, 0.7076, 0.7047, 0.6817, 0.7611, 0.7217, 0.7392, 0.7178, 0.729, 0.763, 0.8, 0.8743, 0.914, 0.9373, 0.9126, 1.0528, 0.9822, 1.0094, 0.9363, 0.936, 0.9474, 1.0515, 1.0767, 1.0769, 1.0132, 0.9764, 0.8784, 0.9572, 0.9111, 0.9065, 0.9752, 1.0308, 0.9267, 0.8911, 0.8858, 0.9728, 0.9879, 1.0049, 0.9952, 0.9434, 0.8531, 0.7888, 0.9048, 0.9635, 0.973, 0.9451, 1.0088, 1.0689, 1.0869, 0.9154], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -219253.44, -128818.36, -41810.01, 768569.66, 604869.48, 761434.52, 4431901.59, 2727555.7, 4040805.68, 4650574.96, 2930685.22, 2151162.43, 2568603.53, 2488353.28, 2146726.92, 1814649.22, 1360941.77, 887078.22, 667976.15, 5827903.22, 5881525.99, 6693067.75, 5917072.23, 146105197.51, 140249272.82, 469591436.57, 545737722.05, 320463206.39, 289896091.38, 214867482.84, 216693297.94, 209545332.79, 147891679.82, 122230915.03, 93325678.31, 82205430.53, 68233014.41, 82425131.06, 69641119.08, 54029047.41, 24482783.67, 27608525.1, 18611488.43, 18664376.57, 12127338.37, 9665984.84, 6376737.99, 6181787.48, 5021880.23, 4257765.01, 4114829.05, 2589146.7, 3422316.01, 1984428.71, 1657082.23, 2552513.45, 2121748.16, 1818641.28, 389059.88, -1337052.03, -821044.78, -803219.67, -1924933.38, -1398245.51, -1174094.31, -604715.23, 421847.52, 561003.04, 127627.06, 85189.57, -3210145.72, -2149716.1, -2271735.91, -2216352.52, -5884388.49, -5430642.59, -4608203.94, -2715690.58, -1961587.35, -1828176.61, -1791961.19, -1915634.17, -1553490.92, -1481059.74, -1474745.26, -852636.17, -637379.59, -280206.73, -207193.04, -204907.8, -241002.23, 1474689.28, 1618453.91, 2046532.33, 1854108.99, 6556538.2, 9008679.39, 4245123.07, 4191803.12, 4042887.02, 3732897.84, 3697400.79, 3464852.43, 1710541.4, 1282728.14, 505050.64, -1425792.05, -58234.59, 289420.14, -243761.77, 1725359.35, 2367606.0, 1448428.92, 2471905.7, 270734.78, -368430.94, -763129.92, -728887.07, -371131.02, -229798.21, 191653.26, 111868.0, 2173906.38, 2146359.96, -1121213.21, 197005.12, 2281306.33, 5580347.94, -5781973.68, -5369154.15, -7135799.13, -6176617.3, -3869646.23, 1023861.46, 22506288.13, 21080739.78, 8936534.87, 7857439.96, 6734948.54, 4462403.14, 4168796.62, 1978422.54, 1788080.76, 2603634.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9649, 1.8002, 2.1204, 1.4833, 1.2078, 1.8263, 1.8013, 1.8024, 1.6739, 1.3755, 1.0052, 0.8059, 2.165, 2.3425, 2.6801, 2.4732, 6.861, 7.0483, 12.0448, 12.7941, 7.4807, 7.9522, 4.4346, 6.8447, 7.8923, 4.3213, 3.1506, 0.7721, 1.1217, 0.3038, 2.0744, 1.41, 0.1226, -3.3484, -1.9302, -3.7783, -3.3264, -5.16, -5.3704, -5.4662, -4.2893, -4.5625, -4.4653, -3.7708, -4.08, -2.351, -3.1843, -3.1249, -2.128, -2.0889, -1.9528, -2.8785, -2.513, -1.892, -1.91, -2.3948, -1.9112, -1.2857, -0.6963, 0.5872, 0.7728, 0.2396, 0.2014, -1.7424, -1.0349, -1.5906, -1.8549, -3.2767, -3.6176, -3.2306, -1.7199, -1.4556, -1.5703, -1.8425, -2.2846, -2.0776, -2.2621, -2.3499, -1.6738, -1.4207, -1.0217, -0.7592, -0.6252, -0.442, 0.9257, 1.5317, 1.8091, 1.7583, 2.313, 3.1221, 1.8979, 2.2914, 2.5297, 2.7044, 2.7661, 2.8726, 1.6248, 1.3263, 0.7046, -0.3944, 0.7354, 0.9335, 0.2444, 1.2431, 1.4898, 0.5966, 1.236, 0.1483, -0.3286, -0.6749, -0.7591, -0.2277, -0.1174, 0.1364, 0.1115, 1.0652, 1.1802, -0.4246, 0.6844, 1.3297, 1.9904, -0.3796, -0.5433, -1.3688, -1.3724, -0.7876, 0.5872, 2.5906, 2.5704, -0.0403, 0.0012, -0.363, -0.6652, -0.3407, -1.1816, -1.1171, -0.319], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3578723.4591, -4445280.4387, -4209149.1344, -2729552.3158, -1573885.212, -256480.4681, 2362200.1824, 2300021.0396, 2065500.2076, 8043850.3403, 6918356.2918, 8898679.5475, 12234539.728, 8854528.8326, 6491128.2572, 7250161.4984, 5527329.3109, 4674185.2513, 3380713.3453, 555605.807, -2691715.3957, -4787553.0627, -1129112.6769, 1602902.0789, 3915354.4619, 441556.0326, 29420200.1584, 50455798.7052, 167533517.592, 235151108.3149, 182097925.6672, 175747207.8013, 139325102.8137, 123464885.3815, 118902256.4813, 92255759.8091, 66150788.5701, 37516877.2388, 24148548.1502, 12242820.7505, 11722386.4349, 10950015.3841, -10128931.4182, -19073623.5828, -16877967.4876, -20243432.7896, -15393314.9828, -14221639.7785, -10903156.8056, -10679901.6483, -5609222.2191, -3772283.4474, -4219171.5272, -2762059.3258, -2720842.4544, 132571.5799, -491542.4285, -702173.4398, 1704004.4804, 1291983.0848, 1464120.4176, -585493.1417, -5308479.5848, -6405219.1795, -7365753.2348, -9537306.8316, -8693424.3005, -7222354.5756, -5549767.0363, -2637324.3123, -1855564.4411, -2824180.181, -3203308.9184, -5984206.5813, -5862830.4113, -6433316.0026, -5429663.3263, -2677529.4128, -2385995.2259, -1184207.3563, 1273236.9752, -893037.7822, -1957610.6412, -2679123.0643, -4296878.7769, -3692090.5433, -3813811.2096, -4605540.0168, -3426163.0042, -2411938.3345, 641149.2121, 2025391.5347, 1926749.4947, 1966944.9465, 3683687.2992, 6427972.0982, 6413627.5801, 5489598.352, 5302403.074, 11232996.9687, 5227974.1917, 4072665.2184, 2697345.6119, 3145521.6157, 4678593.9678, 5435581.173, 3582511.1927, 2890193.2865, 406444.5394, -2629571.6962, -1531175.3655, 384808.962, -15544.9276, 1875908.6569, 4217438.3439, 3568222.5873, 4344565.543, 595892.5652, -3642024.5388, -7669489.2142, -9549026.1718, -8522096.2724, -7892573.2525, -7863458.6406, -5098385.9377, -1458373.4341, 3051429.4599, 1231683.0144, 2640335.5127, 3876428.7775, 5197878.8909, -3214239.6005, -6363357.2014, -11478215.7065, -13614405.526, -7677782.7224, 1715533.3077, 17784065.9013, 20962837.9287, 14515558.9368, 11485784.4461, 9202169.0229, 9519328.9931, 10659395.6965, 6604623.9862, 3263529.0659, 2395163.7258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.55, 71.94, 78.61, 81.03, 85.93, 88.27, 91.68, 94.12, 84.85, 77.51, 82.58, 83.69, 82.75, 82.78, 78.7, 73.56, 68.43, 71.13, 70.48, 71.0, 72.09, 87.7, 94.56, 98.31, 99.02, 82.87, 76.6, 73.1, 74.6, 76.39, 73.61, 72.06, 70.59, 69.57, 68.53, 67.79, 64.7, 57.46, 33.91, 45.56, 51.84, 58.64, 51.38, 38.34, 43.68, 46.5, 50.65, 54.96, 60.01, 45.94, 51.08, 30.96, 38.71, 30.51, 40.89, 30.95, 32.89, 32.86, 37.23, 45.35, 43.25, 36.92, 33.87, 39.95, 38.14, 45.83, 46.87, 39.64, 27.82, 28.33, 29.4, 32.7, 30.67, 24.81, 26.89, 34.02, 42.16, 36.35, 30.59, 21.96, 22.25, 22.46, 23.84, 30.03, 35.86, 43.64, 52.82, 58.46, 58.59, 60.1, 56.53, 67.88, 73.98, 84.15, 89.8, 93.59, 92.43, 92.72, 92.86, 93.38, 93.58, 89.18, 87.14, 81.36, 75.55, 74.67, 74.87, 67.88, 65.51, 62.03, 62.41, 63.23, 55.78, 45.27, 38.64, 39.4, 43.12, 50.02, 59.64, 53.82, 56.54, 63.31, 54.33, 52.93, 61.26, 64.52, 56.98, 53.78, 50.52, 49.72, 52.88, 56.13, 65.41, 71.47, 64.59, 60.26, 62.56, 55.98, 54.69, 48.8, 51.91, 56.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.2098, 101.5014, 246.7699, 359.1058, 788.24, 993.5874, 255.6038, 555.6934, 280.1596, 127.5839, -14.5211, 292.9299, -64.5988, -14.052, 13.3852, -50.3731, -14.3146, 111.0187, -29.6545, -7.484, 26.9552, 922.8857, 1055.8948, 2963.9184, 5755.6402, 1735.0997, 9883.9267, 1688.1611, 1206.4757, 1556.6508, 840.7222, 76.8377, 110.8333, 43.4835, 90.3239, -46.3659, -86.9894, -80.9263, -88.7784, -87.4993, -79.7876, -78.5949, -82.4411, -89.3298, -73.4234, -61.7719, -89.5687, -71.3809, -76.1121, -89.9302, -58.5278, -90.0984, -85.7341, -66.6675, -54.202, -53.9215, -47.1126, 9.1394, -77.2932, -62.9549, 145.6877, -10.1835, -71.1571, -35.7598, -33.4282, 15.5784, -32.8835, -57.2439, 10.3459, -13.3005, -37.1131, -69.2413, 182.9337, 6.0775, -62.2859, -5.0929, 650.233, 9.6583, -19.2474, -36.5387, 0.1948, 2.9449, -29.6655, -21.1208, 1.6286, 128.3497, -59.1819, -26.357, -11.3775, 43.024, -47.5433, 143.3438, 68.5247, 472.6383, 395.2787, 530.103, 2.2185, 92.5913, 35.7576, 111.215, 79.2773, 92.1177, 110.4831, 23.7471, 66.8579, -52.4711, 13.1799, -80.197, -47.6773, -55.2646, -12.4748, 27.6204, 88.3698, -46.3848, -5.4351, -28.7468, -49.7254, -40.5728, -8.0032, 17.0684, 83.713, 149.3503, 8.0538, -34.8481, 129.6544, 92.1411, 156.6784, 106.4186, 151.7311, 61.0614, 414.8765, 238.9717, 479.7384, 387.8588, 62.7738, 4.7032, -100.0, 360.8977, -58.071, -35.9842, -59.3817, -53.8795], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.71, 17.89, 19.16, 19.37, 19.91, 19.91, 19.54, 19.58, 19.84, 20.27, 19.98, 25.11, 25.11, 25.27, 25.29, 51.36, 51.07, 60.07, 60.04, 66.43, 66.21, 69.91, 69.87, 69.47, 72.83, 73.38, 75.17, 75.05, 75.17, 75.24, 75.33, 74.56, 78.0, 78.42, 79.38, 64.1, 65.04, 51.65, 49.67, 45.3, 44.7, 42.06, 38.73, 37.34, 35.95, 36.19, 34.55, 35.05, 34.98, 32.24, 32.77, 33.13, 28.17, 25.23, 24.35, 22.77, 20.09, 20.59, 22.1, 21.98, 22.04, 22.04, 26.27, 26.49, 25.54, 25.0, 31.33, 30.21, 30.32, 33.7, 33.28, 32.76, 32.38, 32.55, 32.19, 32.02, 31.95, 32.2, 30.54, 30.61, 30.62, 30.61, 27.15, 29.18, 29.01, 28.88, 19.83, 20.53, 21.27, 20.32, 20.45, 20.26, 19.68, 18.46, 18.45, 20.61, 20.56, 20.7, 22.72, 24.24, 24.23, 24.9, 25.74, 23.86, 24.37, 24.65, 26.06, 24.6, 23.43, 22.35, 22.43, 22.29, 22.26, 22.2, 23.24, 21.67, 24.72, 25.89, 24.92, 24.26, 29.48, 29.09, 28.52, 28.15, 28.31, 29.61, 32.05, 31.74, 36.35, 36.32, 36.29, 36.37, 36.4, 36.84, 36.18, 36.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0694, 2.2666, 1.6848, 1.3859, 1.7041, 1.6716, 1.6445, 1.5146, 1.2916, 1.0339, 0.9359, 1.7899, 1.8433, 2.0057, 1.8839, 3.3342, 2.9362, 3.6941, 3.5851, 2.1144, 2.1232, 1.3617, 1.6611, 1.7519, 1.1312, 0.9565, 0.6091, 0.6896, 0.5912, 0.8763, 0.7923, 0.6755, 0.2303, 0.4856, 0.2815, 0.4601, 0.2174, 0.1772, 0.1114, 0.1877, 0.1365, 0.154, 0.2531, 0.1488, 0.3399, 0.1942, 0.2078, 0.3816, 0.3837, 0.3914, 0.2123, 0.0742, 0.2017, 0.1981, 0.0571, 0.1435, 0.1826, 0.3162, 0.5764, 0.6075, 0.4863, 0.4776, 0.0585, 0.2383, 0.1265, 0.0491, -0.3462, -0.3812, -0.2994, 0.071, 0.1553, 0.1409, 0.0863, 0.0001, 0.0666, 0.0343, 0.0304, 0.2122, 0.2658, 0.3371, 0.3619, 0.3605, 0.3341, 0.6915, 0.759, 0.8247, 0.8254, 1.0724, 1.254, 0.9316, 1.008, 1.0478, 1.0763, 1.0689, 1.0795, 0.7395, 0.6715, 0.5622, 0.2955, 0.6225, 0.6837, 0.5112, 0.7954, 0.9111, 0.7336, 0.889, 0.5868, 0.4705, 0.3733, 0.3583, 0.511, 0.5367, 0.5985, 0.5741, 0.8179, 0.8261, 0.3695, 0.6762, 0.8871, 1.1111, 0.4787, 0.4481, 0.2565, 0.2625, 0.4186, 0.7498, 1.1895, 1.1675, 0.5767, 0.5889, 0.5155, 0.4567, 0.5335, 0.3697, 0.3911, 0.5759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3437, 2.6207, 5.2188, 4.8555, 5.4467, 11.1197, 10.6405, 13.3427, 15.2216, 14.2607, 13.4518, 12.3816, 11.6417, 10.8598, 9.6439, 8.3446, 7.2973, 6.0461, 9.8068, 10.5994, 12.2727, 11.9213, 32.6983, 32.7481, 43.7237, 44.8824, 42.719, 40.4034, 38.2031, 35.5445, 32.4687, 29.3098, 26.6121, 24.1595, 21.582, 18.8455, 18.0407, 17.5028, 18.3852, 13.9814, 14.8533, 16.2252, 16.7852, 18.1993, 11.8291, 11.1121, 12.2131, 13.2789, 14.3504, 15.1236, 15.2839, 14.3382, 10.9011, 11.4769, 10.7297, 11.0189, 4.6219, 3.4594, 3.8255, 4.2348, 4.7116, 5.5936, 6.201, 6.7578, 6.9679, 6.5508, 6.4828, 6.4668, 6.393, 7.1922, 6.8224, 7.3893, 7.9396, 10.0511, 12.0921, 13.6157, 14.3712, 15.0341, 15.8157, 16.7761, 16.1709, 16.9538, 13.1159, 13.9169, 12.0102, 10.3368, 5.3519, 5.114, 4.5644, 4.0539, 7.2695, 8.6233, 9.813, 9.8346, 13.8212, 16.6303, 15.5696, 14.304, 13.2148, 12.3865, 11.823, 11.2657, 9.8905, 8.2152, 7.3569, 7.0876, 6.4736, 5.7661, 5.8806, 5.9078, 5.6364, 5.565, 5.5022, 5.6141, 5.8659, 6.2533, 6.5204, 6.5478, 6.426, 5.7044, 5.5819, 5.3963, 4.9424, 5.2454, 5.2783, 6.5255, 10.2792, 10.225, 10.0719, 10.0719, 10.0526, 10.02, 9.6627, 11.9954, 12.4248, 12.3564, 12.3017, 11.8086, 11.7794, 11.8845, 12.3697, 12.3443, 12.0541], "mkt_dynamics": [-0.850169, -0.801975, -0.997359, -1.128357, -1.190316, -1.262413, -1.182209, -1.198939, -1.170049, -0.832611, -0.572091, -0.237221, 0.181534, 0.384871, 0.714215, 1.127246, 1.38557, 1.55445, 1.711114, 1.744031, 1.767756, 1.791917, 1.717113, 1.560109, 1.458789, 1.363464, 1.232053, 1.175717, 1.047331, 0.781261, 0.536484, 0.607089, 0.734567, 1.033918, 1.35701, 1.518306, 1.674264, 1.766279, 1.901407, 1.743599, 1.524624, 1.158331, 0.829481, 0.68426, 0.456671, 0.296239, 0.006606, -0.330602, -0.557447, -0.678378, -0.73957, -0.782755, -0.864939, -0.96159, -1.065051, -1.109293, -1.160356, -1.258584, -1.321318, -1.455983, -1.480427, -1.469126, -1.433862, -1.414565, -1.36474, -1.348871, -1.267261, -1.012853, -0.725543, -0.442796, -0.256441, -0.247855, -0.271559, -0.292875, -0.352324, -0.369734, -0.544798, -0.475563, -0.206098, 0.163508, 0.509423, 0.571491, 0.369908, 0.065391, -0.183993, -0.405511, -0.568409, -0.87004, -1.117015, -1.147457, -0.98858, -0.825382, -0.739207, -0.834081, -1.034346, -1.111229, -0.926042, -0.708938, -0.419049, 0.041269, 0.30915, 0.538269, 0.629671, 0.775394, 0.953763, 1.211319, 1.447329, 1.585422, 1.710986, 1.747163, 1.762617, 1.675659, 1.559112, 1.527216, 1.49085, 1.257289, 0.996707, 0.586654, 0.118703, -0.147356, -0.344663, -0.532529, -0.454025, -0.312374, -0.307736, -0.077005, -0.079614, -0.251318, -0.396062, -0.725593, -0.867828, -0.89453, -0.676736, -0.554262, -0.20214, 0.200257, 0.073729, 0.174027, 0.316374, 0.475437, 0.789956, 0.928229, 0.559862, -0.067277, -0.379111, -0.386091, 0.078712, 0.745544, 0.969238, 0.912923, 0.489614, 0.050939, -0.169777, -0.394513, -0.524094, -0.555187], "market_activity_top_line": [13.8832, 13.824246, 13.760802, 13.718256, 13.668668, 13.629361, 13.580563, 13.534981, 13.489531, 13.466609, 13.431471, 13.404894, 13.389319, 13.381746, 13.42285, 13.631946, 13.771344, 13.922358, 14.372497, 14.57869, 15.052062, 15.592228, 15.780996, 15.7839, 15.990093, 16.152723, 16.300834, 16.422807, 16.425711, 16.280505, 16.189157, 16.605766, 17.125603, 17.761607, 18.266924, 20.77899, 22.89319, 26.744054, 30.385822, 31.294813, 31.747855, 30.725604, 30.493274, 30.917275, 30.684946, 30.361005, 29.592733, 28.930594, 28.27479, 28.235899, 28.396401, 28.443211, 28.139077, 27.972244, 27.620362, 27.357028, 26.912102, 26.655713, 26.474253, 26.302381, 26.083512, 25.847553, 25.633276, 25.356181, 25.138435, 24.847369, 24.560218, 24.33954, 24.137238, 23.961373, 23.731782, 23.461558, 23.241595, 23.033184, 22.790639, 22.584532, 22.400797, 22.263679, 22.216872, 22.189778, 22.236419, 22.311409, 21.94071, 21.833884, 21.697642, 21.53866, 21.241598, 20.926441, 20.631024, 20.437788, 20.266131, 20.091377, 19.902205, 19.688843, 19.494253, 19.294244, 19.093073, 18.940381, 18.807816, 18.700108, 18.606031, 18.517039, 18.42508, 18.440992, 18.874339, 19.317177, 19.671446, 20.307234, 21.069545, 21.29729, 21.569319, 21.828695, 22.043787, 22.246227, 22.508766, 22.290511, 22.046375, 21.890232, 21.54689, 21.468387, 21.441644, 21.420652, 21.519161, 21.948893, 22.075418, 22.385404, 22.265206, 21.948893, 21.777222, 21.629418, 21.597787, 21.577584, 21.605134, 21.621459, 21.964709, 22.293673, 21.993177, 22.094396, 22.458156, 23.084454, 22.825078, 22.572028, 22.228398, 21.981675, 21.923137, 22.017127, 22.967419, 24.03339, 23.944823, 23.755035, 23.353318, 23.091133, 23.084004, 22.908174, 22.721872, 22.711402], "market_activity_min_gap": [-2.547465, -3.860158, -4.999381, -5.082031, -5.241403, -4.846554, -4.608466, -4.419053, -4.407118, -3.749908, -3.480908, -3.087862, -2.561985, -1.979733, -1.59352, -1.083384, -0.668454, -0.287133, 0.161686, 0.486372, 1.030163, 1.673138, 2.11223, 2.486957, 2.981043, 3.426316, 3.903595, 4.271815, 4.557555, 4.738289, 4.823033, 5.127966, 5.407956, 5.808449, 6.109165, 7.580779, 8.899479, 11.129527, 13.297208, 14.379921, 15.288574, 15.516557, 15.963325, 16.413647, 16.266175, 15.940495, 15.223201, 14.515073, 13.820757, 13.22272, 12.648592, 12.005416, 10.595053, 7.813102, 3.386036, 1.596589, -1.755971, -4.617103, -8.056818, -10.17214, -12.456709, -13.751261, -14.08133, -15.165307, -14.923176, -15.160381, -15.29772, -13.562539, -11.877877, -10.78201, -10.234781, -11.576425, -11.630384, -11.243627, -11.92993, -11.684315, -11.253239, -9.995877, -7.82312, -6.0448, -4.624377, -3.400505, -3.896104, -4.825918, -6.365424, -7.658705, -11.725375, -15.143079, -17.566901, -16.753928, -15.150219, -13.421713, -12.61696, -12.892407, -12.829552, -13.22822, -13.509485, -12.364458, -10.906882, -9.536416, -8.653311, -7.906967, -7.151391, -6.193661, -5.280201, -4.193696, -3.063077, -1.993718, -0.856579, 0.153754, 1.166918, 2.231911, 2.977527, 3.843796, 4.607391, 5.071308, 5.057975, 4.853764, 4.464878, 4.47704, 4.531268, 4.429028, 4.405923, 4.330313, 4.14101, 3.965085, 3.554901, 3.137736, 2.655515, 0.787757, 0.014932, -0.178176, 0.029519, -0.028739, 0.329307, 0.285093, -0.051851, -0.047081, 0.235794, 0.511129, 0.499341, 0.516324, 0.458627, -1.479765, -2.049717, -0.036277, 1.121821, 1.49545, 1.308557, 1.296017, 1.264322, 1.090309, 1.123281, 0.617172, -0.148499, 0.555976], "market_activity": [null, null, null, null, -12.1261, -11.868025, -11.468837, -11.346044, -11.233022, -10.820486, -10.272718, -9.522934, -8.382692, -7.273596, -4.624523, 3.317239, 11.633644, 20.172147, 36.078524, 45.150312, 59.438906, 70.371478, 76.751839, 76.602594, 71.980822, 63.021286, 58.102568, 57.764584, 53.242592, 43.892021, 33.784111, 35.519305, 47.441153, 69.738726, 83.614038, 91.807019, 95.90351, 97.951755, 98.975877, 99.487939, 99.743969, 99.871985, 75.886617, 59.700284, 45.850092, 44.735146, 39.428648, 33.936124, 31.189862, 29.816731, 29.130165, 33.054883, 35.131841, 32.196646, 22.742798, 12.252724, 3.205937, -3.613457, -8.858553, -12.930127, -14.859238, -17.453594, -20.799997, -25.315474, -27.855137, -29.786993, -31.128972, -31.799961, -32.06368, -31.07459, -30.06212, -30.18531, -30.52488, -31.13299, -31.68452, -31.30086, -30.83268, -29.657965, -26.488783, -22.052591, -15.905021, -9.003335, -10.689918, -12.173634, -15.100642, -19.168546, -20.924023, -24.580311, -27.020681, -28.483365, -29.461108, -30.141704, -29.424602, -29.782801, -30.44635, -31.346025, -31.908488, -31.630619, -30.738384, -28.916317, -26.425509, -24.312354, -22.584427, -19.467389, -7.489469, 9.110815, 26.316008, 45.652979, 60.055539, 68.987195, 75.228772, 75.102036, 68.121093, 65.002572, 64.153086, 55.917918, 43.720309, 31.397854, 16.032477, 8.113664, 5.888732, 5.710191, 10.759145, 21.049573, 27.915061, 36.143781, 35.849115, 23.886733, 12.711591, 0.320396, -5.647027, -5.867914, -4.103757, -1.549478, 5.699736, 14.930793, 13.628371, 14.383361, 16.70618, 24.157815, 27.097533, 22.912916, 10.683008, -4.480896, -11.981823, -11.427936, 8.806482, 39.825491, 54.11252, 56.363235, 38.471818, 12.833859, 0.737229, -6.02921, -8.06343, -6.29254], "market_activity_raw": [null, null, null, null, -12.1261, -11.60995, -11.06965, -11.22325, -11.12, -10.40795, -9.72495, -8.77315, -7.24245, -6.1645, -1.97545, 11.259, 19.95005, 28.71065, 51.9849, 54.2221, 73.7275, 81.30405, 83.1322, 76.45335, 67.35905, 54.06175, 53.18385, 57.4266, 48.7206, 34.54145, 23.6762, 37.2545, 59.363, 92.0363, 97.48935, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 51.90125, 43.51395, 31.9999, 43.6202, 34.12215, 28.4436, 28.4436, 28.4436, 28.4436, 36.9796, 37.2088, 29.26145, 13.28895, 1.76265, -5.84085, -10.43285, -14.10365, -17.0017, -16.78835, -20.04795, -24.1464, -29.83095, -30.3948, -31.71885, -32.47095, -32.47095, -32.3274, -30.0855, -29.04965, -30.3085, -30.86445, -31.7411, -32.23605, -30.9172, -30.3645, -28.48325, -23.3196, -17.6164, -9.75745, -2.10165, -12.3765, -13.65735, -18.02765, -23.23645, -22.6795, -28.2366, -29.46105, -29.94605, -30.43885, -30.8223, -28.7075, -30.141, -31.1099, -32.2457, -32.47095, -31.35275, -29.84615, -27.09425, -23.9347, -22.1992, -20.8565, -16.35035, 4.48845, 25.7111, 43.5212, 64.98995, 74.4581, 77.91885, 81.47035, 74.9753, 61.14015, 61.88405, 63.3036, 47.68275, 31.5227, 19.0754, 0.6671, 0.19485, 3.6638, 5.53165, 15.8081, 31.34, 34.78055, 44.3725, 35.55445, 11.92435, 1.53645, -12.0708, -11.61445, -6.0888, -2.3396, 1.0048, 12.94895, 24.16185, 12.32595, 15.13835, 19.029, 31.60945, 30.03725, 18.7283, -1.5469, -19.6448, -19.48275, -10.87405, 29.0409, 70.8445, 68.39955, 58.61395, 20.5804, -12.8041, -11.3594, -12.79565, -10.09765, -4.52165], "market_activity_distance": [-0.70898, -1.006608, -1.326592, -1.479702, -1.633206, -1.724127, -1.722826, -1.728299, -1.742596, -1.705801, -1.635103, -1.542392, -1.389514, -1.187632, -0.69739, 0.920713, 1.971931, 2.990136, 5.966109, 7.221613, 10.149513, 13.390394, 14.172401, 13.691033, 14.48102, 14.858025, 15.173901, 15.255274, 14.575101, 12.955873, 11.703146, 13.373643, 15.593442, 18.446792, 20.313696, 33.327126, 42.937445, 60.365696, 74.456023, 74.002909, 70.759139, 60.961507, 54.99298, 52.237945, 47.281847, 42.431261, 36.192312, 30.579491, 25.505521, 22.848299, 21.387639, 19.692475, 17.019998, 14.664099, 11.969391, 9.53633, 6.722374, 4.75814, 3.187933, 1.593404, -0.100537, -1.602995, -3.02326, -4.487054, -5.827216, -6.547603, -7.172266, -6.844987, -6.147396, -5.927264, -5.661709, -5.840904, -5.53305, -4.947502, -4.790066, -4.628037, -4.66873, -4.50057, -4.185203, -3.515699, -2.486183, -1.392022, -2.435386, -2.153429, -2.13912, -1.974241, -2.373272, -2.857479, -3.381241, -3.588695, -3.799497, -4.00712, -4.155455, -4.465327, -4.548157, -4.772203, -4.984377, -4.906724, -4.754671, -4.507832, -4.371676, -4.355456, -4.241424, -3.807254, -1.396437, 1.060463, 3.059451, 6.411989, 10.462023, 11.942376, 13.461534, 14.840476, 15.518853, 16.224014, 17.061667, 15.530936, 13.45694, 11.839778, 9.506172, 8.565429, 7.875489, 7.299565, 7.057914, 8.258402, 8.079773, 8.622648, 7.235453, 5.100666, 3.763785, 2.603344, 1.925663, 1.286012, 0.816569, 0.51443, 1.631907, 2.703093, 1.141901, 1.445063, 2.97317, 5.363463, 4.149527, 3.039492, 1.691099, 0.817694, 0.75385, 1.002273, 4.77634, 8.916284, 8.050247, 6.919132, 4.93923, 3.539547, 3.408697, 2.72528, 1.899032, 1.847802], "market_activity_roc": [null, null, null, null, -1.545263, -1.409733, -1.3098, -1.335993, -1.310567, -1.194128, -1.097834, -0.961117, -0.742887, -0.630173, -0.064185, 1.693799, 2.853207, 4.039921, 7.074854, 6.945039, 9.299877, 11.994161, 9.79996, 8.266929, 6.23191, 3.594708, 3.294076, 4.04784, 2.724299, 0.791086, -0.6851, 1.114054, 4.260954, 9.097396, 12.834312, 25.131174, 33.678154, 50.572265, 66.343397, 50.60796, 38.678161, 14.887608, 0.353625, -1.206392, -3.347971, -1.186629, -2.953245, -6.425796, -7.854523, -6.999459, -4.042655, -1.684663, -0.479979, -0.933758, -2.732878, -3.818778, -4.360395, -4.706562, -4.149508, -3.855123, -3.078875, -3.031845, -3.176584, -3.597393, -3.623274, -3.86955, -4.186191, -4.009441, -3.982734, -3.565754, -3.373081, -3.607225, -3.710628, -3.873689, -3.965749, -3.73814, -3.617643, -3.340854, -2.517556, -1.747895, -0.733804, 0.214385, -1.243028, -1.603865, -2.422949, -3.46347, -3.186369, -4.156123, -4.915824, -5.111144, -4.592249, -3.990473, -3.532636, -3.664511, -3.808709, -3.967538, -4.065539, -3.801452, -3.521228, -3.079343, -2.550883, -2.235129, -2.034984, -1.385639, 1.442049, 4.32109, 6.764508, 10.120074, 11.630638, 10.25053, 9.647857, 7.492212, 4.623935, 4.45567, 4.355478, 2.115637, 0.01174, -1.600249, -4.27334, -3.688224, -2.742995, -2.145158, -0.128691, 2.238203, 2.955809, 4.50384, 3.466887, 0.0, -1.350806, -3.377138, -2.997587, -1.691698, -0.79022, -0.036797, 1.698887, 3.318671, 1.796068, 2.18735, 2.246545, 3.54711, 3.782541, 2.161779, -1.023049, -4.77715, -3.951535, -2.458357, 3.324671, 9.333752, 9.2217, 7.893437, 1.680202, -3.920616, -3.595011, -3.564975, -2.703881, -1.644488], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.41, 5.4687, 7.3915, 17.1526, 7.499, 13.9524, 14.9434, 4.917, 1.4707, 5.556, 5.7685, 5.4847, 4.1207, 0.3733, -3.9231, -4.5787, 7.1598, 7.6785, 9.116, 8.2039, 17.7354, 15.8646, 16.722, 15.0731, -5.1367, -3.4638, -12.0846, -7.0067, -4.3304, -11.3884, -11.7766, -14.6437, -11.6946, -11.3399, -6.3006, -6.3012, -6.865, -12.8224, -7.6547, -9.7714, -6.0419, -8.963, -8.6172, -8.8636, -6.7978, -6.9401, -6.1187, -3.8556, -5.3262, -1.47, -3.822, -3.4251, 0.0043, -0.135, -0.117, -3.5507, -5.8333, -2.8195, -2.8682, -5.2851, -3.3065, -2.4323, 0.57, 5.9367, 5.9078, 2.7194, 2.1575, -6.0602, -1.8981, -3.8811, -5.0622, -10.9826, -10.6709, -8.7368, -0.1532, 0.7512, 0.0444, -1.2009, -2.8694, -1.6548, -2.4135, -2.7591, 1.6215, 2.324, 3.4961, 3.3766, 2.6577, 1.4714, 10.8432, 11.3908, 11.822, 10.8004, 15.7563, 17.8155, 8.0561, 8.984, 9.1381, 9.081, 8.6415, 8.4773, -1.5883, -2.7025, -4.9769, -10.6659, -2.2758, -0.551, -4.1869, 1.9613, 4.1265, 0.0576, 3.1613, -3.2836, -5.0817, -6.3455, -5.9934, -2.2477, -1.4106, 0.1468, -0.2021, 5.1722, 5.2192, -6.0154, 0.8014, 4.6898, 8.1899, -4.7148, -4.6928, -7.6118, -6.7875, -3.0832, 3.2472, 10.2156, 9.7635, -2.6143, -1.9537, -2.9932, -3.7035, -1.797, -4.7034, -3.8509, 0.2332], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865732, 0.919439, 0.951664, 0.913868, 0.823554, 0.851272, 0.869017, 0.869179, 0.847623, 0.773289, 0.622448, 0.500509, 0.57358, 0.617611, 0.601296, 0.592083, 0.730004, 0.81729, 0.869661, 0.901084, 0.899893, 0.895717, 0.836243, 0.832429, 0.843042, 0.772022, 0.661897, 0.497342, 0.369479, 0.172754, 0.060106, -0.038708, -0.125443, -0.263867, -0.330695, -0.43305, -0.465809, -0.533448, -0.581357, -0.619621, -0.647745, -0.67409, -0.683962, -0.669467, -0.685875, -0.640518, -0.636899, -0.622472, -0.555984, -0.500956, -0.45342, -0.474732, -0.527798, -0.533625, -0.536503, -0.554731, -0.556299, -0.549637, -0.49083, -0.339542, -0.207659, -0.167392, -0.141555, -0.243437, -0.267148, -0.320458, -0.36423, -0.397708, -0.43192, -0.453668, -0.43972, -0.394776, -0.352649, -0.336986, -0.334143, -0.317556, -0.304083, -0.301446, -0.272135, -0.230644, -0.175473, -0.145973, -0.120364, -0.112356, 0.040957, 0.190115, 0.318823, 0.395588, 0.518156, 0.636148, 0.661433, 0.692178, 0.719239, 0.744265, 0.758813, 0.764082, 0.657018, 0.564098, 0.435148, 0.248573, 0.179867, 0.155571, 0.083032, 0.123987, 0.181338, 0.160692, 0.209148, 0.135127, 0.035662, -0.07189, -0.149497, -0.148696, -0.134491, -0.099691, -0.081513, 0.047047, 0.138907, 0.016114, 0.05541, 0.178111, 0.31959, 0.246928, 0.188711, 0.077852, 0.010489, 0.016183, 0.142119, 0.357705, 0.526862, 0.474255, 0.4249, 0.339743, 0.258997, 0.217149, 0.138538, 0.084811, 0.099255], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0122, 0.0181, 0.026, 0.037, 0.0525, 0.0865, 0.136, 0.1955, 0.26, 0.321, 0.383, 0.448, 0.5155, 0.581, 0.644, 0.695, 0.7375, 0.775, 0.8, 0.8155, 0.8245, 0.828, 0.8375, 0.854, 0.8655, 0.8725, 0.875, 0.875, 0.885, 0.9045, 0.9305, 0.954, 0.9655, 0.97, 0.9745, 0.967, 0.9415, 0.9045, 0.8505, 0.8075, 0.767, 0.73, 0.6815, 0.6195, 0.5515, 0.4905, 0.4435, 0.4045, 0.3795, 0.3425, 0.295, 0.248, 0.218, 0.194, 0.1865, 0.1805, 0.177, 0.18, 0.186, 0.195, 0.201, 0.196, 0.181, 0.1695, 0.1505, 0.131, 0.111, 0.088, 0.0685, 0.051, 0.047, 0.051, 0.0555, 0.059, 0.06, 0.06, 0.06, 0.058, 0.0505, 0.041, 0.0305, 0.022, 0.0175, 0.0155, 0.015, 0.015, 0.015, 0.017, 0.0225, 0.0285, 0.0425, 0.062, 0.085, 0.116, 0.1515, 0.2, 0.2575, 0.318, 0.3855, 0.4565, 0.522, 0.589, 0.6585, 0.7245, 0.7885, 0.836, 0.8715, 0.884, 0.863, 0.8325, 0.808, 0.7725, 0.746, 0.73, 0.7075, 0.6935, 0.661, 0.6285, 0.6125, 0.5905, 0.5595, 0.5325, 0.4965, 0.451, 0.4225, 0.398, 0.382, 0.389, 0.4215, 0.479, 0.5235, 0.551, 0.5605, 0.553, 0.5305, 0.514, 0.53, 0.5615, 0.5745, 0.568, 0.567, 0.5755, 0.591, 0.611, 0.6285, 0.6345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.400916, -10.882303, -11.752549, -10.266218, -10.433129, -11.019548, -8.759231, -8.434408, -9.224743, -8.205053, -7.419056, -4.711248, -5.628342, -5.722369, -7.802987, -5.13929, -6.088871, -4.48929, 0.94383, -1.103817, 3.964996, 10.158416, 6.484357, 4.098382, 6.861362, 7.570091, 7.885298, 4.701466, 1.962335, -0.003293, -4.549051, 6.781403, 5.997697, 9.453499, 9.708393, 44.269081, 55.941553, 88.278448, 96.008887, 63.74511, 62.373409, 42.194346, 57.072083, 57.688555, 36.745439, 27.322024, 18.121483, 17.405639, 12.536287, 25.893373, 27.328809, 26.331048, 11.849637, 14.403824, 7.771256, 11.815348, 6.984337, 2.848066, -2.514485, -4.20422, -4.460883, -7.454858, -8.068257, -10.990746, -4.860801, -12.130295, -9.48331, -6.796406, -4.693089, -8.808242, -12.584449, -14.597073, -15.341604, -14.520813, -18.469345, -17.900698, -18.838685, -16.565832, -10.67875, -12.270043, -11.992408, -10.531611, -16.61426, -14.816396, -15.138713, -16.040083, -19.25605, -20.526799, -21.359738, -17.537946, -15.955025, -19.386419, -19.30947, -19.883601, -19.448027, -21.109506, -21.03121, -19.581029, -18.288059, -17.477455, -18.968558, -18.344714, -18.39489, -13.661898, -12.713759, -8.481146, -9.293564, -4.154314, -2.830955, -7.07228, -4.662141, -7.116313, -7.406862, -6.312183, -5.814762, -12.39151, -10.86154, -11.289426, -12.188347, -10.343097, -9.768737, -12.534625, -5.787877, -5.9782, -10.469712, -10.084349, -16.881444, -19.497433, -20.755616, -19.944386, -21.772559, -24.812607, -19.265945, -18.307963, -14.595754, -12.405687, -16.677921, -18.655113, -18.027655, -18.361296, -25.62214, -30.225438, -31.593363, -32.918876, -34.289975, -30.036557, -20.989529, -23.418722, -27.681851, -30.258089, -28.534213, -24.416419, -24.433547, -25.470296, -26.619384, -25.952865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.504165, 13.068546, 12.981423, 13.286356, 13.155671, 13.286356, 13.112108, 13.112108, 13.068546, 13.37348, 13.155671, 13.242793, 13.37348, 13.460603, 13.547727, 13.983344, 13.939782, 14.114031, 15.159513, 14.767459, 15.812941, 16.379244, 15.812941, 15.595132, 16.292122, 16.466368, 16.553492, 16.509932, 16.292122, 15.987188, 15.900064, 17.686098, 18.034594, 18.688023, 18.775145, 25.352982, 26.049969, 32.932735, 35.285076, 30.406153, 31.36451, 28.140936, 30.928892, 32.497116, 29.317106, 28.445871, 26.311342, 26.921206, 26.3549, 28.436699, 28.07674, 27.491808, 24.29718, 26.051975, 24.477158, 25.692017, 23.802237, 23.352289, 22.632372, 22.992329, 22.497387, 22.452394, 22.947336, 22.13743, 23.17231, 22.182423, 22.13743, 23.037325, 22.992329, 22.992329, 21.912457, 20.967566, 21.507502, 21.372519, 20.472622, 20.742592, 20.832581, 21.372519, 22.587378, 22.767355, 22.227421, 22.182423, 20.15766, 20.832581, 20.202654, 19.707712, 17.367983, 16.873041, 16.963032, 18.357868, 18.537849, 18.357868, 17.99791, 17.457972, 17.592957, 17.322989, 17.143007, 17.727943, 17.862926, 18.077232, 18.124681, 18.077232, 17.934893, 19.263403, 19.595531, 19.92766, 20.022552, 21.25617, 22.299999, 21.303617, 21.778086, 22.110212, 22.394894, 22.584681, 22.821915, 21.683191, 21.493404, 21.113831, 20.07, 21.303617, 21.588297, 20.971489, 22.110212, 22.679573, 22.110212, 22.821915, 21.778086, 21.351063, 20.971489, 20.876596, 21.39851, 21.493404, 21.730639, 21.683191, 22.632128, 22.774467, 21.161276, 22.299999, 23.20149, 24.292767, 21.967873, 21.825531, 20.971489, 20.924042, 21.493404, 22.869362, 25.146809, 25.478937, 22.916807, 23.011702, 22.679573, 22.4, 22.75, 22.0, 22.049999, 22.85], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 0.45, 0.45, 0.25, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.75, 0.8, 0.8, 0.55, 0.75, 1.0, 0.55, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 1.0, 0.65, 0.4, 0.2, 1.0, 1.0, 0.75, 0.75, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.75, 0.723952, 0.739196, 0.704167, 0.637466], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.185, 0.22999999999999998, 0.32999999999999996, 0.41, 0.49000000000000005, 0.55, 0.63, 0.71, 0.7699999999999999, 0.8300000000000001, 0.845, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.96, 0.9800000000000001, 1.0, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.795, 0.7700000000000001, 0.765, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.6599999999999999, 0.635, 0.595, 0.54, 0.485, 0.41, 0.335, 0.27999999999999997, 0.24500000000000002, 0.19, 0.135, 0.1, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.06499999999999999, 0.09, 0.11499999999999999, 0.15999999999999998, 0.205, 0.25, 0.255, 0.3, 0.4, 0.48, 0.5349999999999999, 0.5900000000000001, 0.645, 0.7, 0.735, 0.7699999999999999, 0.825, 0.8800000000000001, 0.8550000000000001, 0.8350000000000002, 0.835, 0.8099999999999999, 0.805, 0.805, 0.78, 0.775, 0.77, 0.725, 0.705, 0.68, 0.655, 0.655, 0.6799999999999999, 0.655, 0.7, 0.6900000000000001, 0.655, 0.62, 0.665, 0.71, 0.73, 0.75, 0.725, 0.705, 0.6599999999999999, 0.695, 0.7549999999999999, 0.835, 0.79, 0.745, 0.75, 0.75, 0.711129, 0.704903, 0.695396, 0.688208], "avg_distance": [-34.970851809356034, -37.0685699952387, -37.488109780024615, -36.019708494553235, -36.649020579476236, -36.019708494553235, -36.85879769510161, -36.85879769510161, -37.0685699952387, -35.60016389427904, -36.649020579476236, -36.22948561017859, -35.60016389427904, -35.180624109493124, -34.76107950921894, -32.66337095431282, -32.87314325444992, -32.03404923841327, -26.999542928052662, -28.887474367333414, -23.85296805697281, -21.125942601655414, -23.85296805697281, -24.901824742170007, -21.545477570953057, -20.706398001381228, -20.286853401107045, -20.496616070267592, -21.545477570953057, -23.013883671912712, -23.433428272186895, -14.832802490472242, -13.154624089375504, -10.008044402807364, -9.588509433509735, 22.086987499984566, 25.4433202247367, 58.587199181749284, 69.9148696807344, 46.42047319063367, 51.035430085231816, 35.51234729192272, 48.937716714837435, 56.4894809958666, 41.17618013367115, 36.98075820837065, 26.701958841047524, 29.63875178101375, 26.911711879231532, 36.936590549933086, 35.20321220676592, 32.38647902041564, 17.002785350649287, 25.452980094211803, 17.869467299000448, 23.719606566532917, 14.619393138474607, 12.452673821131844, 8.985921950285794, 10.71929066247642, 8.335903265790003, 8.119240001934628, 10.502627398621026, 6.602534553599377, 11.5859870572924, 6.81919781745477, 6.602534553599377, 10.93596837279661, 10.71929066247642, 10.71929066247642, 5.519179710416282, 0.9690681808988577, 3.5691236569289098, 2.919114603409674, -1.4143288467640969, -0.11429147777253273, 0.3190494964030671, 2.919114603409674, 8.76925387094214, 9.635931003805029, 7.0358851587515145, 6.81919781745477, -2.9310246641227926, 0.3190494964030671, -2.71435658477914, -5.097743981465539, -16.36468154235489, -18.74806893904129, -18.314718333889168, -11.597901933493796, -10.731205538677798, -11.597901933493796, -13.331275461172684, -15.931340568179289, -15.281321883683516, -16.581349621698543, -17.4480508320028, -14.631298383699448, -13.981289330180196, -12.949301300402425, -12.720811197349189, -12.949301300402425, -13.63473308565594, -7.237308760438313, -5.637950271389767, -4.038586966852961, -3.5816356536761234, 2.358837358364667, 7.385383666610429, 2.587317830441347, 4.872117735719947, 6.4714665937919555, 7.842349426252082, 8.756266499070556, 9.898664043965725, 4.415151976078311, 3.5012349032598373, 1.6734055731111506, -3.353150366111166, 2.587317830441347, 3.9581910319249354, 0.9879593413928007, 6.4714665937919555, 9.213217812247393, 6.4714665937919555, 9.898664043965725, 4.872117735719947, 2.815793487029765, 0.9879593413928007, 0.5310032127277028, 3.044273959106462, 3.5012349032598373, 4.643637263643268, 4.415151976078311, 8.984746971147253, 9.670178756400768, 1.9018764142112916, 7.385383666610429, 11.726503005090951, 16.981534600901686, 5.786034808538438, 5.100588576820106, 0.9879593413928007, 0.7594788693161215, 3.5012349032598373, 10.127144516042405, 21.094163836328974, 22.6935223253775, 10.355615357142547, 10.8125811167842, 9.213217812247393, 7.86693730937268, 9.552358204831636, 5.940742000276747, 6.181511598425465, 10.033907032105628], "avg_trend_signal": 0.5019537243589743, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9152777777777779, "display_momentum_threshold": 0.9152777777777779, "display_price_threshold": 33.9104282475, "reversal_price_threshold": 33.34439682, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.049329799999995, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38], "dtl_danger_indices": [39], "cycle_ribbon_colors": ["rgba(239,68,68,0.540)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.283)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.711129", "trend_signal": "0.723952", "avg_distance": "30.148473", "display_price_threshold": "33.910428", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.704903", "trend_signal": "0.739196", "avg_distance": "25.857864", "display_price_threshold": "33.910428", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.695396", "trend_signal": "0.704167", "avg_distance": "26.143899", "display_price_threshold": "33.910428", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.688208", "trend_signal": "0.637466", "avg_distance": "30.720554", "display_price_threshold": "33.910428", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2a427836-a50d-41ad-a39b-ae811731e81c/", "share_image": "https://sharemaestro.com/terminal/2a427836-a50d-41ad-a39b-ae811731e81c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}