{"ticker": {"uuid": "2a43988a-bc06-4577-ab1d-48571af9d421", "symbol": "CROS", "name": "Crosswood SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROS rose 16.02%, moving from 9.05 to 10.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.76 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 27.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.50"}, {"label": "12-Week Change", "value": "16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.5, "volume": 1}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.369091, "activity_20": 10.320238, "activity_30": 10.339677}, "trend_signal": 0, "fair_value": 9.582111, "relative_strength": -2.764021, "rate_of_change": -0.12742593588487675, "market_dynamics": 0.1459, "expectation": {"probability": 27.7103, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.202013, "high": 8.23792, "low": 7.202013, "close": 8.23792, "volume": 100}, "trend_line": 8.916057, "activity_lines": {"activity_5": 8.967987, "activity_10": 10.979707, "activity_20": 10.470126, "activity_30": 9.720823}, "trend_signal": 1, "fair_value": 6.085345, "relative_strength": -6.460585, "rate_of_change": 0.09978479132932891, "market_dynamics": -0.057019, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 55}, "trend_line": 8.924945, "activity_lines": {"activity_5": 8.343155, "activity_10": 10.331257, "activity_20": 10.341342, "activity_30": 9.677072}, "trend_signal": 0, "fair_value": 6.113203, "relative_strength": -9.048087, "rate_of_change": 0.09968532054022193, "market_dynamics": -0.399795, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 0}, "trend_line": 8.933833, "activity_lines": {"activity_5": 8.076779, "activity_10": 9.690879, "activity_20": 10.208047, "activity_30": 9.632748}, "trend_signal": 0, "fair_value": 6.144872, "relative_strength": -6.595267, "rate_of_change": 0.0995860478692101, "market_dynamics": -0.515358, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 0}, "trend_line": 8.941101, "activity_lines": {"activity_5": 8.16886, "activity_10": 9.124942, "activity_20": 10.070242, "activity_30": 9.58785}, "trend_signal": 0, "fair_value": 6.172153, "relative_strength": -10.022611, "rate_of_change": 0.08135365861439127, "market_dynamics": -0.571614, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 1}, "trend_line": 8.948369, "activity_lines": {"activity_5": 8.23792, "activity_10": 8.723136, "activity_20": 9.927927, "activity_30": 9.542484}, "trend_signal": 0, "fair_value": 6.199433, "relative_strength": -6.42091, "rate_of_change": 0.08128752823617394, "market_dynamics": -0.610561, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.892617, "high": 7.892617, "low": 7.892617, "close": 7.892617, "volume": 160}, "trend_line": 8.944127, "activity_lines": {"activity_5": 8.122819, "activity_10": 8.374247, "activity_20": 9.744282, "activity_30": 9.474371}, "trend_signal": 0, "fair_value": 6.2245, "relative_strength": -13.459928, "rate_of_change": -0.047405286929938124, "market_dynamics": -0.613788, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.892617, "high": 9.027181, "low": 7.251342, "close": 9.027181, "volume": 109}, "trend_line": 8.982564, "activity_lines": {"activity_5": 8.408926, "activity_10": 8.353618, "activity_20": 9.662584, "activity_30": 9.479729}, "trend_signal": 0, "fair_value": 6.253837, "relative_strength": -1.930437, "rate_of_change": 0.42974568675064717, "market_dynamics": -0.600351, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.027181, "high": 10.655033, "low": 8.089932, "close": 10.655033, "volume": 55}, "trend_line": 9.101185, "activity_lines": {"activity_5": 9.185033, "activity_10": 8.712373, "activity_20": 9.727651, "activity_30": 9.58763}, "trend_signal": 0, "fair_value": 6.290952, "relative_strength": 14.473713, "rate_of_change": 1.3205694944116089, "market_dynamics": -0.572666, "expectation": {"probability": 31.3198, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.655033, "high": 10.655033, "low": 10.556376, "close": 10.556376, "volume": 20}, "trend_line": 9.222999, "activity_lines": {"activity_5": 9.767114, "activity_10": 9.107004, "activity_20": 9.769933, "activity_30": 9.681514}, "trend_signal": 0, "fair_value": 6.327434, "relative_strength": 15.458565, "rate_of_change": 1.3384410931104085, "market_dynamics": -0.521347, "expectation": {"probability": 32.4437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.556376, "high": 12.628188, "low": 10.457718, "close": 12.628188, "volume": 420}, "trend_line": 9.413873, "activity_lines": {"activity_5": 10.885235, "activity_10": 9.829896, "activity_20": 9.996846, "activity_30": 9.901203}, "trend_signal": 1, "fair_value": 6.377198, "relative_strength": 36.478331, "rate_of_change": 2.069543756862609, "market_dynamics": -0.325577, "expectation": {"probability": 29.8132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.726845, "high": 13.318791, "low": 12.726845, "close": 13.318791, "volume": 744}, "trend_line": 9.627768, "activity_lines": {"activity_5": 11.940872, "activity_10": 10.579695, "activity_20": 10.26698, "activity_30": 10.153133}, "trend_signal": 1, "fair_value": 6.431388, "relative_strength": 45.956025, "rate_of_change": 2.272125404708551, "market_dynamics": -0.02601, "expectation": {"probability": 30.638, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.220134, "high": 14.798657, "low": 13.220134, "close": 14.798657, "volume": 228}, "trend_line": 9.878029, "activity_lines": {"activity_5": 13.128053, "activity_10": 11.50618, "activity_20": 10.652215, "activity_30": 10.486739}, "trend_signal": 1, "fair_value": 6.495065, "relative_strength": 58.71372, "rate_of_change": 2.5993667483470735, "market_dynamics": 0.328719, "expectation": {"probability": 31.6581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.502684, "high": 14.502684, "low": 9.175168, "close": 11.148322, "volume": 133}, "trend_line": 10.006613, "activity_lines": {"activity_5": 12.713691, "activity_10": 11.649682, "activity_20": 10.660671, "activity_30": 10.568694}, "trend_signal": 1, "fair_value": 6.535342, "relative_strength": 17.966495, "rate_of_change": 1.3017171745497005, "market_dynamics": 0.601093, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.148322, "high": 11.148322, "low": 8.879194, "close": 8.879194, "volume": 490}, "trend_line": 10.059559, "activity_lines": {"activity_5": 11.510067, "activity_10": 11.327699, "activity_20": 10.458658, "activity_30": 10.495957}, "trend_signal": 1, "fair_value": 6.566964, "relative_strength": -5.237732, "rate_of_change": 0.5291100994912104, "market_dynamics": 0.623431, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.879194, "high": 9.96443, "low": 8.583221, "close": 8.583221, "volume": 600}, "trend_line": 10.130183, "activity_lines": {"activity_5": 10.319597, "activity_10": 10.940244, "activity_20": 10.268389, "activity_30": 10.400709}, "trend_signal": 1, "fair_value": 6.600039, "relative_strength": -9.890101, "rate_of_change": 0.7020586091298879, "market_dynamics": 0.49185, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.583221, "high": 9.767114, "low": 8.583221, "close": 9.767114, "volume": 75}, "trend_line": 10.235409, "activity_lines": {"activity_5": 9.793422, "activity_10": 10.761763, "activity_20": 10.21953, "activity_30": 10.377285}, "trend_signal": 0, "fair_value": 6.640818, "relative_strength": 5.271272, "rate_of_change": 1.0387374048425386, "market_dynamics": 0.273409, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.767114, "high": 9.767114, "low": 9.767114, "close": 9.767114, "volume": 10}, "trend_line": 10.317953, "activity_lines": {"activity_5": 9.504027, "activity_10": 10.5492, "activity_20": 10.193691, "activity_30": 10.347073}, "trend_signal": 0, "fair_value": 6.680788, "relative_strength": 5.961683, "rate_of_change": 0.8064553160503758, "market_dynamics": 0.067965, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.767114, "high": 9.767114, "low": 9.372483, "close": 9.372483, "volume": 22}, "trend_line": 10.368926, "activity_lines": {"activity_5": 9.418523, "activity_10": 10.251433, "activity_20": 10.14859, "activity_30": 10.286075}, "trend_signal": 0, "fair_value": 6.715457, "relative_strength": 2.806943, "rate_of_change": 0.4940224092899127, "market_dynamics": -0.075012, "expectation": {"probability": 35.996, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.372483, "high": 9.767114, "low": 8.23792, "close": 9.767114, "volume": 323}, "trend_line": 10.431409, "activity_lines": {"activity_5": 9.582953, "activity_10": 10.048737, "activity_20": 10.161275, "activity_30": 10.247248}, "trend_signal": 0, "fair_value": 6.752425, "relative_strength": 7.933303, "rate_of_change": 0.6025985719253883, "market_dynamics": -0.103533, "expectation": {"probability": 33.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.767114, "high": 9.767114, "low": 8.681879, "close": 8.681879, "volume": 7}, "trend_line": 10.457718, "activity_lines": {"activity_5": 9.326443, "activity_10": 9.663075, "activity_20": 10.061678, "activity_30": 10.134375}, "trend_signal": 0, "fair_value": 6.784746, "relative_strength": -1.353764, "rate_of_change": 0.25220945703499376, "market_dynamics": -0.242436, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.681879, "high": 8.681879, "low": 8.23792, "close": 8.23792, "volume": 110}, "trend_line": 10.469228, "activity_lines": {"activity_5": 8.915369, "activity_10": 9.268444, "activity_20": 9.912752, "activity_30": 9.991162}, "trend_signal": 0, "fair_value": 6.814221, "relative_strength": -6.029317, "rate_of_change": 0.11006225258703158, "market_dynamics": -0.39215, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 0}, "trend_line": 10.454429, "activity_lines": {"activity_5": 8.606242, "activity_10": 8.966193, "activity_20": 9.763825, "activity_30": 9.847207}, "trend_signal": 0, "fair_value": 6.843696, "relative_strength": -9.291803, "rate_of_change": -0.14135712776529472, "market_dynamics": -0.591691, "expectation": {"probability": 38.4334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.865771, "high": 9.865771, "low": 8.287248, "close": 9.816442, "volume": 119}, "trend_line": 10.37057, "activity_lines": {"activity_5": 8.925235, "activity_10": 9.070232, "activity_20": 9.765235, "activity_30": 9.806047}, "trend_signal": 0, "fair_value": 6.883289, "relative_strength": 7.830036, "rate_of_change": -0.8021385003427597, "market_dynamics": -0.756854, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.816442, "high": 9.816442, "low": 9.816442, "close": 9.816442, "volume": 20}, "trend_line": 10.122282, "activity_lines": {"activity_5": 9.21463, "activity_10": 9.198487, "activity_20": 9.759127, "activity_30": 9.770296}, "trend_signal": 0, "fair_value": 6.922883, "relative_strength": 4.769416, "rate_of_change": -2.394159626712905, "market_dynamics": -0.838832, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.767114, "high": 9.767114, "low": 9.668456, "close": 9.668456, "volume": 7}, "trend_line": 9.957852, "activity_lines": {"activity_5": 9.451409, "activity_10": 9.282794, "activity_20": 9.731409, "activity_30": 9.741017}, "trend_signal": 0, "fair_value": 6.961528, "relative_strength": 2.14709, "rate_of_change": -1.624436070838566, "market_dynamics": -0.85519, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.668456, "high": 9.865771, "low": 8.287248, "close": 9.865771, "volume": 114}, "trend_line": 9.8, "activity_lines": {"activity_5": 9.688187, "activity_10": 9.383245, "activity_20": 9.715671, "activity_30": 9.735077}, "trend_signal": 0, "fair_value": 6.998435, "relative_strength": 3.239964, "rate_of_change": -1.5852013064664958, "market_dynamics": -0.714331, "expectation": {"probability": 33.0236, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.717785, "high": 9.717785, "low": 8.23792, "close": 9.471141, "volume": 684}, "trend_line": 9.661879, "activity_lines": {"activity_5": 9.684899, "activity_10": 9.410152, "activity_20": 9.652953, "activity_30": 9.71386}, "trend_signal": 0, "fair_value": 7.032812, "relative_strength": -3.347107, "rate_of_change": -1.4093979591836727, "market_dynamics": -0.546255, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.323154, "high": 9.323154, "low": 8.23792, "close": 8.583221, "volume": 259}, "trend_line": 9.494161, "activity_lines": {"activity_5": 9.303422, "activity_10": 9.281, "activity_20": 9.503557, "activity_30": 9.644269}, "trend_signal": 0, "fair_value": 7.062653, "relative_strength": -13.07441, "rate_of_change": -1.735873529362153, "market_dynamics": -0.402661, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.583221, "high": 8.583221, "low": 8.287248, "close": 8.287248, "volume": 25}, "trend_line": 9.507315, "activity_lines": {"activity_5": 8.905503, "activity_10": 9.112385, "activity_20": 9.335839, "activity_30": 9.566404}, "trend_signal": 0, "fair_value": 7.090596, "relative_strength": -15.616076, "rate_of_change": 0.13854831406377152, "market_dynamics": -0.372248, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.287248, "high": 8.287248, "low": 8.287248, "close": 8.287248, "volume": 0}, "trend_line": 9.54349, "activity_lines": {"activity_5": 8.60953, "activity_10": 8.970677, "activity_20": 9.178926, "activity_30": 9.48769}, "trend_signal": 0, "fair_value": 7.117153, "relative_strength": -15.332344, "rate_of_change": 0.3804964913858441, "market_dynamics": -0.501955, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.287248, "high": 8.287248, "low": 7.941946, "close": 8.287248, "volume": 115}, "trend_line": 9.545134, "activity_lines": {"activity_5": 8.405637, "activity_10": 8.836144, "activity_20": 9.042684, "activity_30": 9.406642}, "trend_signal": 0, "fair_value": 7.14371, "relative_strength": -14.075864, "rate_of_change": 0.017226402500540874, "market_dynamics": -0.720216, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.74463, "high": 8.139261, "low": 7.74463, "close": 8.139261, "volume": 45}, "trend_line": 9.541845, "activity_lines": {"activity_5": 8.257651, "activity_10": 8.673807, "activity_20": 8.916308, "activity_30": 9.31594}, "trend_signal": 0, "fair_value": 7.167933, "relative_strength": -16.246065, "rate_of_change": -0.03445734758672602, "market_dynamics": -0.872864, "expectation": {"probability": 38.5277, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.731208, "high": 8.731208, "low": 7.74463, "close": 7.74463, "volume": 23}, "trend_line": 9.525402, "activity_lines": {"activity_5": 8.066912, "activity_10": 8.441513, "activity_20": 8.78406, "activity_30": 9.199991}, "trend_signal": 0, "fair_value": 7.188817, "relative_strength": -19.372331, "rate_of_change": -0.17232516352970156, "market_dynamics": -1.000197, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.74463, "high": 7.74463, "low": 7.74463, "close": 7.74463, "volume": 0}, "trend_line": 9.508959, "activity_lines": {"activity_5": 7.93208, "activity_10": 8.246888, "activity_20": 8.66802, "activity_30": 9.085102}, "trend_signal": 0, "fair_value": 7.209701, "relative_strength": -22.129998, "rate_of_change": -0.17262263576906126, "market_dynamics": -0.978259, "expectation": {"probability": 35.879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.74463, "high": 7.74463, "low": 7.74463, "close": 7.74463, "volume": 290}, "trend_line": 9.492516, "activity_lines": {"activity_5": 7.833422, "activity_10": 8.089932, "activity_20": 8.557382, "activity_30": 8.971275}, "trend_signal": 0, "fair_value": 7.23278, "relative_strength": -21.71456, "rate_of_change": -0.17292113679321416, "market_dynamics": -0.872861, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.74463, "high": 8.336577, "low": 7.74463, "close": 8.287248, "volume": 108}, "trend_line": 9.505671, "activity_lines": {"activity_5": 7.951811, "activity_10": 8.066613, "activity_20": 8.502416, "activity_30": 8.893515}, "trend_signal": 0, "fair_value": 7.260376, "relative_strength": -16.909782, "rate_of_change": 0.1385828583275431, "market_dynamics": -0.764239, "expectation": {"probability": 37.4747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.695302, "high": 8.780537, "low": 7.695302, "close": 8.385906, "volume": 67}, "trend_line": 9.484295, "activity_lines": {"activity_5": 8.103087, "activity_10": 8.089932, "activity_20": 8.463892, "activity_30": 8.821273}, "trend_signal": 0, "fair_value": 7.28618, "relative_strength": -17.469632, "rate_of_change": -0.2248762870080404, "market_dynamics": -0.741741, "expectation": {"probability": 37.7273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.63255, "high": 8.63255, "low": 8.23792, "close": 8.533892, "volume": 71}, "trend_line": 9.41359, "activity_lines": {"activity_5": 8.287248, "activity_10": 8.15989, "activity_20": 8.44604, "activity_30": 8.759956}, "trend_signal": 0, "fair_value": 7.315357, "relative_strength": -18.287825, "rate_of_change": -0.7454955797979739, "market_dynamics": -0.68002, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.583221, "high": 8.583221, "low": 7.74463, "close": 7.74463, "volume": 425}, "trend_line": 9.319865, "activity_lines": {"activity_5": 8.155704, "activity_10": 8.087242, "activity_20": 8.357013, "activity_30": 8.652281}, "trend_signal": 0, "fair_value": 7.337281, "relative_strength": -25.523596, "rate_of_change": -0.995635034030579, "market_dynamics": -0.767693, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.74463, "high": 8.385906, "low": 7.74463, "close": 7.79396, "volume": 354}, "trend_line": 9.158724, "activity_lines": {"activity_5": 8.040604, "activity_10": 8.033428, "activity_20": 8.282315, "activity_30": 8.553836}, "trend_signal": 0, "fair_value": 7.35929, "relative_strength": -25.799697, "rate_of_change": -1.7290057313062008, "market_dynamics": -0.829137, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.695302, "high": 7.991275, "low": 7.695302, "close": 7.991275, "volume": 210}, "trend_line": 8.981141, "activity_lines": {"activity_5": 7.987986, "activity_10": 8.02446, "activity_20": 8.230637, "activity_30": 8.478517}, "trend_signal": 0, "fair_value": 7.381755, "relative_strength": -25.014399, "rate_of_change": -1.9389491374562688, "market_dynamics": -0.630679, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.991275, "high": 7.991275, "low": 7.991275, "close": 7.991275, "volume": 60}, "trend_line": 8.754228, "activity_lines": {"activity_5": 7.9551, "activity_10": 8.020872, "activity_20": 8.180134, "activity_30": 8.414654}, "trend_signal": 0, "fair_value": 7.398907, "relative_strength": -24.739512, "rate_of_change": -2.5265498002981994, "market_dynamics": -0.476948, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.991275, "high": 7.991275, "low": 7.695302, "close": 7.695302, "volume": 16}, "trend_line": 8.639127, "activity_lines": {"activity_5": 7.849866, "activity_10": 7.966162, "activity_20": 8.102617, "activity_30": 8.346336}, "trend_signal": 0, "fair_value": 7.420053, "relative_strength": -27.853668, "rate_of_change": -1.3148046863755347, "market_dynamics": -0.345929, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.695302, "high": 7.695302, "low": 7.695302, "close": 7.695302, "volume": 0}, "trend_line": 8.599664, "activity_lines": {"activity_5": 7.800537, "activity_10": 7.912349, "activity_20": 8.035201, "activity_30": 8.285445}, "trend_signal": 0, "fair_value": 7.435596, "relative_strength": -26.308941, "rate_of_change": -0.456793840396137, "market_dynamics": -0.224633, "expectation": {"probability": 36.629, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 2}, "trend_line": 8.588154, "activity_lines": {"activity_5": 7.935369, "activity_10": 7.95809, "activity_20": 8.029564, "activity_30": 8.262106}, "trend_signal": 0, "fair_value": 7.454907, "relative_strength": -19.888225, "rate_of_change": -0.13384243849528585, "market_dynamics": -0.021968, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 8.23792, "close": 8.23792, "volume": 0}, "trend_line": 8.537181, "activity_lines": {"activity_5": 8.040604, "activity_10": 7.994863, "activity_20": 8.030738, "activity_30": 8.23951}, "trend_signal": 0, "fair_value": 7.476816, "relative_strength": -18.475019, "rate_of_change": -0.5935268510555243, "market_dynamics": 0.13584, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.23792, "high": 8.23792, "low": 7.202013, "close": 7.202013, "volume": 6}, "trend_line": 8.451678, "activity_lines": {"activity_5": 7.784094, "activity_10": 7.844186, "activity_20": 7.941007, "activity_30": 8.153371}, "trend_signal": 0, "fair_value": 7.492085, "relative_strength": -28.145394, "rate_of_change": -1.0015366899214273, "market_dynamics": 0.134997, "expectation": {"probability": 40.1978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.202013, "high": 7.202013, "low": 6.511409, "close": 6.511409, "volume": 143}, "trend_line": 8.356308, "activity_lines": {"activity_5": 7.35, "activity_10": 7.589469, "activity_20": 7.796309, "activity_30": 8.028192}, "trend_signal": 0, "fair_value": 7.502927, "relative_strength": -32.773052, "rate_of_change": -1.12841497274268, "market_dynamics": 0.071955, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.511409, "high": 7.004698, "low": 6.511409, "close": 7.004698, "volume": 701}, "trend_line": 8.264228, "activity_lines": {"activity_5": 7.159262, "activity_10": 7.461214, "activity_20": 7.708456, "activity_30": 7.940991}, "trend_signal": 0, "fair_value": 7.516931, "relative_strength": -28.875996, "rate_of_change": -1.1019220449988325, "market_dynamics": -0.061123, "expectation": {"probability": 34.9032, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.018121, "high": 6.06745, "low": 6.018121, "close": 6.06745, "volume": 305}, "trend_line": 8.17708, "activity_lines": {"activity_5": 6.702148, "activity_10": 7.176004, "activity_20": 7.53745, "activity_30": 7.799264}, "trend_signal": 0, "fair_value": 7.524061, "relative_strength": -36.915318, "rate_of_change": -1.0545207610438523, "market_dynamics": -0.415244, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.116778, "high": 6.116778, "low": 6.116778, "close": 6.116778, "volume": 72}, "trend_line": 8.106376, "activity_lines": {"activity_5": 6.406174, "activity_10": 6.931153, "activity_20": 7.381711, "activity_30": 7.666341}, "trend_signal": 0, "fair_value": 7.528909, "relative_strength": -35.49265, "rate_of_change": -0.8646607346387829, "market_dynamics": -0.639922, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.116778, "high": 7.251342, "low": 6.116778, "close": 7.251342, "volume": 407}, "trend_line": 8.07349, "activity_lines": {"activity_5": 6.629798, "activity_10": 6.926669, "activity_20": 7.344362, "activity_30": 7.611178}, "trend_signal": 0, "fair_value": 7.54074, "relative_strength": -22.444626, "rate_of_change": -0.4056806642080201, "market_dynamics": -0.540636, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.251342, "high": 7.251342, "low": 7.251342, "close": 7.251342, "volume": 200}, "trend_line": 7.987986, "activity_lines": {"activity_5": 6.850134, "activity_10": 6.935637, "activity_20": 7.311241, "activity_30": 7.558136}, "trend_signal": 0, "fair_value": 7.555459, "relative_strength": -22.229626, "rate_of_change": -1.0590711080338164, "market_dynamics": -0.533671, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.251342, "high": 7.349999, "low": 7.251342, "close": 7.349999, "volume": 80}, "trend_line": 7.905772, "activity_lines": {"activity_5": 7.054026, "activity_10": 6.970616, "activity_20": 7.289866, "activity_30": 7.516975}, "trend_signal": 0, "fair_value": 7.574622, "relative_strength": -15.745807, "rate_of_change": -1.0292206320842383, "market_dynamics": -0.298924, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.74463, "high": 7.74463, "low": 7.74463, "close": 7.74463, "volume": 230}, "trend_line": 7.841644, "activity_lines": {"activity_5": 7.366442, "activity_10": 7.083624, "activity_20": 7.307953, "activity_30": 7.506579}, "trend_signal": 0, "fair_value": 7.592503, "relative_strength": -12.485166, "rate_of_change": -0.8111541795032817, "market_dynamics": 0.167199, "expectation": {"probability": 35.6719, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74463, "high": 7.74463, "low": 7.349999, "close": 7.349999, "volume": 106}, "trend_line": 7.757785, "activity_lines": {"activity_5": 7.435503, "activity_10": 7.133849, "activity_20": 7.288456, "activity_30": 7.47486}, "trend_signal": 0, "fair_value": 7.60872, "relative_strength": -15.104361, "rate_of_change": -1.0694058541805707, "market_dynamics": 0.271497, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.349999, "high": 8.25, "low": 7.349999, "close": 8.25, "volume": 14}, "trend_line": 7.71708, "activity_lines": {"activity_5": 7.722348, "activity_10": 7.363856, "activity_20": 7.359137, "activity_30": 7.506616}, "trend_signal": 0, "fair_value": 7.632151, "relative_strength": -7.016001, "rate_of_change": -0.5246987381063021, "market_dynamics": 0.511109, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 1}, "trend_line": 7.705973, "activity_lines": {"activity_5": 7.942617, "activity_10": 7.574807, "activity_20": 7.430465, "activity_30": 7.540998}, "trend_signal": 0, "fair_value": 7.655582, "relative_strength": -7.598862, "rate_of_change": -0.14392749589222836, "market_dynamics": 0.732705, "expectation": {"probability": 33.7226, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.704731, "activity_lines": {"activity_5": 8.096309, "activity_10": 7.754149, "activity_20": 7.503145, "activity_30": 7.576096}, "trend_signal": 0, "fair_value": 7.679013, "relative_strength": -5.082423, "rate_of_change": -0.016117367657535388, "market_dynamics": 0.767097, "expectation": {"probability": 33.5346, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.70349, "activity_lines": {"activity_5": 8.19, "activity_10": 7.910848, "activity_20": 7.573418, "activity_30": 7.611275}, "trend_signal": 0, "fair_value": 7.702443, "relative_strength": -4.347219, "rate_of_change": -0.016106986733208227, "market_dynamics": 0.897348, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.45, "close": 7.45, "volume": 55}, "trend_line": 7.675581, "activity_lines": {"activity_5": 7.983333, "activity_10": 7.88241, "activity_20": 7.565329, "activity_30": 7.594921}, "trend_signal": 0, "fair_value": 7.717858, "relative_strength": -9.827274, "rate_of_change": -0.36229033853487425, "market_dynamics": 0.815998, "expectation": {"probability": 41.2068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 14}, "trend_line": 7.679273, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.975186, "activity_20": 7.636008, "activity_30": 7.63198}, "trend_signal": 0, "fair_value": 7.738401, "relative_strength": 0.604081, "rate_of_change": 0.04810059329710713, "market_dynamics": 0.799574, "expectation": {"probability": 30.7287, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.25, "close": 8.25, "volume": 0}, "trend_line": 7.696118, "activity_lines": {"activity_5": 8.09, "activity_10": 8.049805, "activity_20": 7.705455, "activity_30": 7.668801}, "trend_signal": 0, "fair_value": 7.757212, "relative_strength": -0.552207, "rate_of_change": 0.21935670212531838, "market_dynamics": 0.79708, "expectation": {"probability": 31.6123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 24}, "trend_line": 7.696297, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.015357, "activity_20": 7.724642, "activity_30": 7.672277}, "trend_signal": 0, "fair_value": 7.772817, "relative_strength": -6.495654, "rate_of_change": 0.002325847914496, "market_dynamics": 0.750563, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.75, "close": 7.75, "volume": 0}, "trend_line": 7.696476, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.973636, "activity_20": 7.743568, "activity_30": 7.675742}, "trend_signal": 0, "fair_value": 7.788422, "relative_strength": -6.31254, "rate_of_change": 0.0023257938200574, "market_dynamics": 0.736405, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.5, "volume": 8}, "trend_line": 7.670235, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.886364, "activity_20": 7.741008, "activity_30": 7.663066}, "trend_signal": 0, "fair_value": 7.802425, "relative_strength": -5.553056, "rate_of_change": -0.3409482469639318, "market_dynamics": 0.485561, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.5, "high": 8.3, "low": 7.5, "close": 8.3, "volume": 200}, "trend_line": 7.667371, "activity_lines": {"activity_5": 7.9, "activity_10": 7.941818, "activity_20": 7.818153, "activity_30": 7.703696}, "trend_signal": 1, "fair_value": 7.81281, "relative_strength": 3.03417, "rate_of_change": -0.037339142803313796, "market_dynamics": 0.559952, "expectation": {"probability": 27.8794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 8.7, "low": 7.5, "close": 8.7, "volume": 159}, "trend_line": 7.672908, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.069091, "activity_20": 7.928164, "activity_30": 7.770317}, "trend_signal": 1, "fair_value": 7.829736, "relative_strength": 7.879006, "rate_of_change": 0.07221510476015128, "market_dynamics": 0.747381, "expectation": {"probability": 28.2424, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.5, "close": 7.7, "volume": 114}, "trend_line": 7.67142, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.006364, "activity_20": 7.932515, "activity_30": 7.772065}, "trend_signal": 1, "fair_value": 7.836581, "relative_strength": -7.463216, "rate_of_change": -0.0193929081385997, "market_dynamics": 0.634736, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.8, "close": 9.8, "volume": 217}, "trend_line": 7.738288, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.335455, "activity_20": 8.133555, "activity_30": 7.909393}, "trend_signal": 1, "fair_value": 7.857193, "relative_strength": 21.746506, "rate_of_change": 0.8716508808017223, "market_dynamics": 1.018349, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 156}, "trend_line": 7.805246, "activity_lines": {"activity_5": 9.2, "activity_10": 8.672727, "activity_20": 8.335869, "activity_30": 8.05531}, "trend_signal": 1, "fair_value": 7.874806, "relative_strength": 23.799474, "rate_of_change": 0.8652818297794101, "market_dynamics": 1.046914, "expectation": {"probability": 28.169, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.7, "close": 7.7, "volume": 100}, "trend_line": 7.795537, "activity_lines": {"activity_5": 8.8, "activity_10": 8.545455, "activity_20": 8.300644, "activity_30": 8.04852}, "trend_signal": 1, "fair_value": 7.877675, "relative_strength": -4.663523, "rate_of_change": -0.12439069825601867, "market_dynamics": 0.707637, "expectation": {"probability": 41.8122, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 8.85, "low": 7.7, "close": 8.85, "volume": 220}, "trend_line": 7.834027, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.637273, "activity_20": 8.372806, "activity_30": 8.11655}, "trend_signal": 1, "fair_value": 7.891891, "relative_strength": 11.32756, "rate_of_change": 0.49374404867810223, "market_dynamics": 0.891804, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.85, "close": 8.85, "volume": 0}, "trend_line": 7.872517, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.718182, "activity_20": 8.437355, "activity_30": 8.182096}, "trend_signal": 1, "fair_value": 7.909778, "relative_strength": 12.604085, "rate_of_change": 0.49131819433351914, "market_dynamics": 0.633904, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.7, "close": 7.7, "volume": 266}, "trend_line": 7.854586, "activity_lines": {"activity_5": 8.39, "activity_10": 8.57, "activity_20": 8.385238, "activity_30": 8.170966}, "trend_signal": 1, "fair_value": 7.918153, "relative_strength": -0.466713, "rate_of_change": -0.2277670534087118, "market_dynamics": 0.356366, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.7, "high": 8.8, "low": 7.7, "close": 8.8, "volume": 128}, "trend_line": 7.873322, "activity_lines": {"activity_5": 8.45, "activity_10": 8.622727, "activity_20": 8.438095, "activity_30": 8.231961}, "trend_signal": 1, "fair_value": 7.936331, "relative_strength": 15.140335, "rate_of_change": 0.2385358057063688, "market_dynamics": 0.416908, "expectation": {"probability": 28.6511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 7.926588, "activity_lines": {"activity_5": 8.59, "activity_10": 8.651818, "activity_20": 8.484048, "activity_30": 8.291746}, "trend_signal": 1, "fair_value": 7.955121, "relative_strength": 15.610901, "rate_of_change": 0.6765378070400248, "market_dynamics": 0.221825, "expectation": {"probability": 28.9516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.75, "close": 8.8, "volume": 62}, "trend_line": 8.002875, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.671818, "activity_20": 8.527381, "activity_30": 8.348095}, "trend_signal": 1, "fair_value": 7.977581, "relative_strength": 16.198726, "rate_of_change": 0.9624191392311519, "market_dynamics": 0.165201, "expectation": {"probability": 29.5143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 9.2, "low": 9.0, "close": 9.0, "volume": 104}, "trend_line": 8.069385, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.726364, "activity_20": 8.587143, "activity_30": 8.412426}, "trend_signal": 1, "fair_value": 7.998877, "relative_strength": 15.870134, "rate_of_change": 0.83107633194322, "market_dynamics": 0.222194, "expectation": {"probability": 28.3257, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.35, "low": 9.0, "close": 9.35, "volume": 250}, "trend_line": 8.178803, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.820909, "activity_20": 8.676667, "activity_30": 8.495047}, "trend_signal": 1, "fair_value": 8.02211, "relative_strength": 20.365151, "rate_of_change": 1.355964549962603, "market_dynamics": 0.37754, "expectation": {"probability": 28.5787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.0, "close": 9.85, "volume": 402}, "trend_line": 8.303244, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.014545, "activity_20": 8.808571, "activity_30": 8.602866}, "trend_signal": 1, "fair_value": 8.048548, "relative_strength": 28.545532, "rate_of_change": 1.521506264425236, "market_dynamics": 0.651624, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.95, "close": 10.0, "volume": 31}, "trend_line": 8.394866, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.238182, "activity_20": 8.943333, "activity_30": 8.712334}, "trend_signal": 1, "fair_value": 8.072584, "relative_strength": 28.456003, "rate_of_change": 1.103448242638672, "market_dynamics": 0.801307, "expectation": {"probability": 30.4217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.35, "high": 10.5, "low": 9.35, "close": 10.5, "volume": 46}, "trend_line": 8.503154, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.510909, "activity_20": 9.117381, "activity_30": 8.848149}, "trend_signal": 1, "fair_value": 8.100742, "relative_strength": 35.433664, "rate_of_change": 1.2899312508383092, "market_dynamics": 0.990484, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.5, "close": 10.5, "volume": 189}, "trend_line": 8.608154, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.753636, "activity_20": 9.280714, "activity_30": 8.976978}, "trend_signal": 1, "fair_value": 8.1289, "relative_strength": 31.952234, "rate_of_change": 1.234835920883009, "market_dynamics": 1.01695, "expectation": {"probability": 32.6615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 61}, "trend_line": 8.71, "activity_lines": {"activity_5": 10.49, "activity_10": 10.020909, "activity_20": 9.459524, "activity_30": 9.118387}, "trend_signal": 1, "fair_value": 8.159287, "relative_strength": 29.998258, "rate_of_change": 1.1831340377971873, "market_dynamics": 0.93854, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 245}, "trend_line": 8.825, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.231818, "activity_20": 9.62381, "activity_30": 9.253226}, "trend_signal": 1, "fair_value": 8.191509, "relative_strength": 25.645595, "rate_of_change": 1.3203214695751828, "market_dynamics": 1.105714, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 25}, "trend_line": 8.916667, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.442727, "activity_20": 9.791429, "activity_30": 9.393548}, "trend_signal": 1, "fair_value": 8.224708, "relative_strength": 26.79183, "rate_of_change": 1.0387195467422217, "market_dynamics": 1.108738, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 17}, "trend_line": 9.005, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.595455, "activity_20": 9.936667, "activity_30": 9.521505}, "trend_signal": 1, "fair_value": 8.257265, "relative_strength": 24.656259, "rate_of_change": 0.9906504302560636, "market_dynamics": 1.13362, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 9.093333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.71, "activity_20": 10.071429, "activity_30": 9.643763}, "trend_signal": 1, "fair_value": 8.28707, "relative_strength": 20.986655, "rate_of_change": 0.9809328151027058, "market_dynamics": 1.200861, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 80}, "trend_line": 9.181667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.79, "activity_20": 10.190952, "activity_30": 9.760323}, "trend_signal": 1, "fair_value": 8.320545, "relative_strength": 20.783388, "rate_of_change": 0.9714149916207807, "market_dynamics": 1.144394, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 2}, "trend_line": 9.296667, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.841818, "activity_20": 10.305238, "activity_30": 9.871183}, "trend_signal": 1, "fair_value": 8.353102, "relative_strength": 20.651101, "rate_of_change": 1.2524958703032927, "market_dynamics": 1.137563, "expectation": {"probability": 32.6942, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 10}, "trend_line": 9.385, "activity_lines": {"activity_5": 10.9, "activity_10": 10.874545, "activity_20": 10.415238, "activity_30": 9.974624}, "trend_signal": 1, "fair_value": 8.385659, "relative_strength": 19.746971, "rate_of_change": 0.9501577285709002, "market_dynamics": 1.081364, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 25}, "trend_line": 9.473333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.890909, "activity_20": 10.51, "activity_30": 10.072366}, "trend_signal": 1, "fair_value": 8.414852, "relative_strength": 20.344647, "rate_of_change": 0.9412147043154016, "market_dynamics": 0.96513, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.8, "close": 10.9, "volume": 60}, "trend_line": 9.578333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.9, "activity_20": 10.595, "activity_30": 10.164409}, "trend_signal": 1, "fair_value": 8.444045, "relative_strength": 19.36229, "rate_of_change": 1.1083744232362616, "market_dynamics": 0.787697, "expectation": {"probability": 31.238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 9.683333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.901818, "activity_20": 10.670238, "activity_30": 10.249677}, "trend_signal": 1, "fair_value": 8.473238, "relative_strength": 20.379877, "rate_of_change": 1.096224155079998, "market_dynamics": 0.543811, "expectation": {"probability": 31.1483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 12}, "trend_line": 9.796667, "activity_lines": {"activity_5": 10.9, "activity_10": 10.901818, "activity_20": 10.730238, "activity_30": 10.328172}, "trend_signal": 1, "fair_value": 8.50916, "relative_strength": 29.802254, "rate_of_change": 1.1704027941618866, "market_dynamics": 0.306953, "expectation": {"probability": 30.8531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.2, "close": 11.0, "volume": 10319}, "trend_line": 9.886667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.918182, "activity_20": 10.789762, "activity_30": 10.405806}, "trend_signal": 1, "fair_value": 8.545723, "relative_strength": 32.97839, "rate_of_change": 0.9186797918108258, "market_dynamics": 0.230565, "expectation": {"probability": 32.2212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 21}, "trend_line": 9.963333, "activity_lines": {"activity_5": 10.96, "activity_10": 10.934545, "activity_20": 10.83881, "activity_30": 10.477634}, "trend_signal": 1, "fair_value": 8.582286, "relative_strength": 28.647623, "rate_of_change": 0.775448389229669, "market_dynamics": 0.052835, "expectation": {"probability": 31.6033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 1}, "trend_line": 10.073333, "activity_lines": {"activity_5": 10.98, "activity_10": 10.949091, "activity_20": 10.877381, "activity_30": 10.544516}, "trend_signal": 1, "fair_value": 8.618848, "relative_strength": 23.223881, "rate_of_change": 1.1040482135847454, "market_dynamics": -0.09508, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.113333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.961818, "activity_20": 10.906429, "activity_30": 10.604301}, "trend_signal": 1, "fair_value": 8.649294, "relative_strength": 18.361757, "rate_of_change": 0.3970880343179455, "market_dynamics": -0.197248, "expectation": {"probability": 31.1446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 10.146667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.972727, "activity_20": 10.927619, "activity_30": 10.661505}, "trend_signal": 1, "fair_value": 8.67974, "relative_strength": 17.694928, "rate_of_change": 0.3296044933950061, "market_dynamics": -0.449383, "expectation": {"probability": 31.0596, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 11}, "trend_line": 10.256667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.981818, "activity_20": 10.943333, "activity_30": 10.716559}, "trend_signal": 1, "fair_value": 8.710185, "relative_strength": 14.37383, "rate_of_change": 1.0840998329796319, "market_dynamics": -0.561608, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.3, "close": 10.8, "volume": 46}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.952727, "activity_20": 10.935238, "activity_30": 10.751613}, "trend_signal": 1, "fair_value": 8.74516, "relative_strength": 13.359965, "rate_of_change": 0.6337341360502344, "market_dynamics": -0.675711, "expectation": {"probability": 32.9327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.35, "close": 10.8, "volume": 182}, "trend_line": 10.386667, "activity_lines": {"activity_5": 10.88, "activity_10": 10.925455, "activity_20": 10.925714, "activity_30": 10.782473}, "trend_signal": 1, "fair_value": 8.782276, "relative_strength": 12.252518, "rate_of_change": 0.629743238180417, "market_dynamics": -0.809433, "expectation": {"probability": 30.2748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.4, "close": 10.8, "volume": 23}, "trend_line": 10.49, "activity_lines": {"activity_5": 10.84, "activity_10": 10.9, "activity_20": 10.914762, "activity_30": 10.80914}, "trend_signal": 1, "fair_value": 8.822023, "relative_strength": 10.671659, "rate_of_change": 0.9948619706398696, "market_dynamics": -0.91995, "expectation": {"probability": 30.1146, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.6, "close": 10.8, "volume": 15}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.876364, "activity_20": 10.90381, "activity_30": 10.82914}, "trend_signal": 1, "fair_value": 8.858833, "relative_strength": 11.671206, "rate_of_change": 0.6355290753098086, "market_dynamics": -1.048237, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.623333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.854545, "activity_20": 10.892857, "activity_30": 10.844839}, "trend_signal": 1, "fair_value": 8.894102, "relative_strength": 12.369117, "rate_of_change": 0.6315061373064192, "market_dynamics": -1.109041, "expectation": {"probability": 28.8238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 1}, "trend_line": 10.686667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.818182, "activity_20": 10.873333, "activity_30": 10.849785}, "trend_signal": 1, "fair_value": 8.932282, "relative_strength": 9.176725, "rate_of_change": 0.596178242741702, "market_dynamics": -1.176676, "expectation": {"probability": 30.4308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.743333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.787273, "activity_20": 10.854762, "activity_30": 10.850645}, "trend_signal": 0, "fair_value": 8.957252, "relative_strength": 8.592765, "rate_of_change": 0.5302495155879742, "market_dynamics": -1.217954, "expectation": {"probability": 30.7983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.7, "close": 10.8, "volume": 10}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.78, "activity_20": 10.846667, "activity_30": 10.854301}, "trend_signal": 0, "fair_value": 8.982862, "relative_strength": 7.243811, "rate_of_change": 0.44989762488047746, "market_dynamics": -1.164205, "expectation": {"probability": 31.8146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.823333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.776364, "activity_20": 10.839048, "activity_30": 10.854839}, "trend_signal": 0, "fair_value": 9.007227, "relative_strength": 6.878133, "rate_of_change": 0.2934301067666332, "market_dynamics": -1.14218, "expectation": {"probability": 31.0817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.85, "activity_lines": {"activity_5": 10.78, "activity_10": 10.776364, "activity_20": 10.831905, "activity_30": 10.853333}, "trend_signal": 0, "fair_value": 9.031591, "relative_strength": 6.270945, "rate_of_change": 0.24638436237709563, "market_dynamics": -1.0819, "expectation": {"probability": 31.0817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 10.86, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.78, "activity_20": 10.825238, "activity_30": 10.850108}, "trend_signal": 0, "fair_value": 9.051593, "relative_strength": 9.676033, "rate_of_change": 0.09216589861750955, "market_dynamics": -0.99946, "expectation": {"probability": 29.9814, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 20}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.8, "activity_10": 10.783636, "activity_20": 10.819048, "activity_30": 10.846237}, "trend_signal": 0, "fair_value": 9.071907, "relative_strength": 6.479954, "rate_of_change": 0.09208103130754869, "market_dynamics": -0.966732, "expectation": {"probability": 29.5548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 10}, "trend_line": 10.87, "activity_lines": {"activity_5": 10.8, "activity_10": 10.787273, "activity_20": 10.813333, "activity_30": 10.84172}, "trend_signal": 0, "fair_value": 9.092221, "relative_strength": 3.665937, "rate_of_change": 0.0, "market_dynamics": -0.886427, "expectation": {"probability": 29.326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.6, "close": 10.7, "volume": 30}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.772727, "activity_20": 10.798571, "activity_30": 10.830753}, "trend_signal": 0, "fair_value": 9.111894, "relative_strength": 1.634848, "rate_of_change": -0.030662373505055993, "market_dynamics": -0.886404, "expectation": {"probability": 32.3441, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.856667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.76, "activity_20": 10.784762, "activity_30": 10.82}, "trend_signal": 0, "fair_value": 9.131255, "relative_strength": 4.573017, "rate_of_change": -0.09202453705446009, "market_dynamics": -0.86232, "expectation": {"probability": 28.6988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.85, "activity_lines": {"activity_5": 10.72, "activity_10": 10.749091, "activity_20": 10.772381, "activity_30": 10.809892}, "trend_signal": 0, "fair_value": 9.148747, "relative_strength": 4.404292, "rate_of_change": -0.0614092704510528, "market_dynamics": -0.853656, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.55, "close": 9.55, "volume": 62}, "trend_line": 10.805, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.529091, "activity_20": 10.651905, "activity_30": 10.726022}, "trend_signal": 0, "fair_value": 9.158243, "relative_strength": -8.751119, "rate_of_change": -0.4147465437788012, "market_dynamics": -0.958244, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.75, "high": 10.7, "low": 9.55, "close": 10.7, "volume": 75}, "trend_line": 10.798333, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.539091, "activity_20": 10.647857, "activity_30": 10.719247}, "trend_signal": 0, "fair_value": 9.177293, "relative_strength": 1.572207, "rate_of_change": -0.06170291531698473, "market_dynamics": -0.76347, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 6}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.550909, "activity_20": 10.645238, "activity_30": 10.712903}, "trend_signal": 0, "fair_value": 9.196343, "relative_strength": 0.815048, "rate_of_change": -0.061731750632242705, "market_dynamics": -0.626895, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 12}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.600909, "activity_20": 10.663095, "activity_30": 10.719892}, "trend_signal": 0, "fair_value": 9.215117, "relative_strength": -0.050349, "rate_of_change": 0.0, "market_dynamics": -0.434098, "expectation": {"probability": 31.5207, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.2, "close": 10.2, "volume": 38}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.521818, "activity_20": 10.614762, "activity_30": 10.68172}, "trend_signal": 0, "fair_value": 9.229092, "relative_strength": -4.494558, "rate_of_change": -0.21622238714371178, "market_dynamics": -0.315064, "expectation": {"probability": 36.6604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 22}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.580909, "activity_20": 10.635952, "activity_30": 10.690215}, "trend_signal": 0, "fair_value": 9.247865, "relative_strength": -1.590918, "rate_of_change": 0.0, "market_dynamics": -0.25297, "expectation": {"probability": 31.7583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.638182, "activity_20": 10.656667, "activity_30": 10.69871}, "trend_signal": 0, "fair_value": 9.266639, "relative_strength": -2.406682, "rate_of_change": 0.0, "market_dynamics": -0.168269, "expectation": {"probability": 28.3319, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.9, "volume": 110}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.693636, "activity_20": 10.676905, "activity_30": 10.707204}, "trend_signal": 0, "fair_value": 9.285413, "relative_strength": -1.356521, "rate_of_change": 0.0, "market_dynamics": 0.012562, "expectation": {"probability": 29.2569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.85, "close": 10.9, "volume": 7}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.853333, "activity_10": 10.745455, "activity_20": 10.696667, "activity_30": 10.715699}, "trend_signal": 0, "fair_value": 9.304187, "relative_strength": 0.307607, "rate_of_change": -0.030951865994482027, "market_dynamics": 0.256087, "expectation": {"probability": 23.6819, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.55, "high": 11.0, "low": 9.55, "close": 11.0, "volume": 208}, "trend_line": 10.765, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.811818, "activity_20": 10.725476, "activity_30": 10.73086}, "trend_signal": 0, "fair_value": 9.323602, "relative_strength": -1.684759, "rate_of_change": 0.0, "market_dynamics": 0.479797, "expectation": {"probability": 33.0427, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.0, "high": 11.1, "low": 11.0, "close": 11.1, "volume": 72}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.890909, "activity_20": 10.762381, "activity_30": 10.752473}, "trend_signal": 0, "fair_value": 9.343658, "relative_strength": 1.285984, "rate_of_change": 0.030961449140730016, "market_dynamics": 0.665479, "expectation": {"probability": 28.21, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 0}, "trend_line": 10.771667, "activity_lines": {"activity_5": 11.04, "activity_10": 10.941818, "activity_20": 10.797381, "activity_30": 10.773871}, "trend_signal": 1, "fair_value": 9.363402, "relative_strength": -0.669548, "rate_of_change": 0.030961152482938764, "market_dynamics": 0.613557, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 11.1, "close": 11.1, "volume": 9}, "trend_line": 10.775, "activity_lines": {"activity_5": 11.073333, "activity_10": 10.985455, "activity_20": 10.830952, "activity_30": 10.795054}, "trend_signal": 1, "fair_value": 9.383146, "relative_strength": -0.788428, "rate_of_change": 0.030942285906160914, "market_dynamics": 0.663593, "expectation": {"probability": 27.3575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.55, "close": 10.9, "volume": 56}, "trend_line": 10.771667, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.985455, "activity_20": 10.844048, "activity_30": 10.803118}, "trend_signal": 1, "fair_value": 9.401609, "relative_strength": -2.140672, "rate_of_change": -0.03093271461716553, "market_dynamics": 0.537773, "expectation": {"probability": 32.0923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 23}, "trend_line": 10.768333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.949091, "activity_20": 10.837619, "activity_30": 10.798495}, "trend_signal": 1, "fair_value": 9.419724, "relative_strength": -4.856722, "rate_of_change": -0.03095156952030372, "market_dynamics": 0.408025, "expectation": {"probability": 36.792, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.9, "low": 10.0, "close": 10.9, "volume": 51}, "trend_line": 10.771667, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.94, "activity_20": 10.850714, "activity_30": 10.806989}, "trend_signal": 1, "fair_value": 9.444106, "relative_strength": -2.486977, "rate_of_change": 0.030961152482938764, "market_dynamics": 0.334417, "expectation": {"probability": 30.7169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 10}, "trend_line": 10.775, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.930909, "activity_20": 10.863333, "activity_30": 10.815269}, "trend_signal": 1, "fair_value": 9.469734, "relative_strength": -3.426706, "rate_of_change": 0.030942285906160914, "market_dynamics": 0.203368, "expectation": {"probability": 27.4824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.1, "close": 9.1, "volume": 100}, "trend_line": 10.718333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.594545, "activity_20": 10.704048, "activity_30": 10.707204}, "trend_signal": 0, "fair_value": 9.483824, "relative_strength": -20.623673, "rate_of_change": -0.5259118329466442, "market_dynamics": -0.147311, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 10.7, "low": 9.1, "close": 10.7, "volume": 45}, "trend_line": 10.715, "activity_lines": {"activity_5": 10.34, "activity_10": 10.581818, "activity_20": 10.704762, "activity_30": 10.706022}, "trend_signal": 0, "fair_value": 9.508171, "relative_strength": -5.361998, "rate_of_change": -0.031096253493892997, "market_dynamics": -0.3268, "expectation": {"probability": 37.7064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.05, "high": 10.4, "low": 9.05, "close": 10.4, "volume": 6}, "trend_line": 10.705, "activity_lines": {"activity_5": 10.32, "activity_10": 10.518182, "activity_20": 10.676905, "activity_30": 10.685699}, "trend_signal": 0, "fair_value": 9.528101, "relative_strength": -6.594545, "rate_of_change": -0.09332711152589628, "market_dynamics": -0.613773, "expectation": {"probability": 38.6416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.695, "activity_lines": {"activity_5": 10.32, "activity_10": 10.465455, "activity_20": 10.650476, "activity_30": 10.666022}, "trend_signal": 0, "fair_value": 9.548032, "relative_strength": -6.267749, "rate_of_change": -0.09341429238673318, "market_dynamics": -0.823025, "expectation": {"probability": 33.5643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.681667, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.425455, "activity_20": 10.62, "activity_30": 10.646989}, "trend_signal": 0, "fair_value": 9.567963, "relative_strength": -7.793552, "rate_of_change": -0.12466573165031461, "market_dynamics": -0.777916, "expectation": {"probability": 33.6372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.668333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.398182, "activity_20": 10.590952, "activity_30": 10.628817}, "trend_signal": 0, "fair_value": 9.59319, "relative_strength": -8.108334, "rate_of_change": -0.12483070292304212, "market_dynamics": -0.858049, "expectation": {"probability": 33.7809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.05, "high": 9.05, "low": 9.05, "close": 9.05, "volume": 10}, "trend_line": 10.61, "activity_lines": {"activity_5": 9.95, "activity_10": 10.138182, "activity_20": 10.434762, "activity_30": 10.524409}, "trend_signal": 0, "fair_value": 9.608829, "relative_strength": -21.64675, "rate_of_change": -0.5467864567032269, "market_dynamics": -0.944885, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.05, "high": 9.35, "low": 9.05, "close": 9.3, "volume": 33}, "trend_line": 10.56, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.957273, "activity_20": 10.31119, "activity_30": 10.439892}, "trend_signal": 0, "fair_value": 9.621709, "relative_strength": -19.799101, "rate_of_change": -0.471253534401498, "market_dynamics": -0.992445, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 10.6, "low": 9.3, "close": 10.6, "volume": 10}, "trend_line": 10.553333, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.038182, "activity_20": 10.315714, "activity_30": 10.442473}, "trend_signal": 0, "fair_value": 9.63938, "relative_strength": -1.849889, "rate_of_change": -0.06313446969697159, "market_dynamics": -0.897671, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.05, "close": 9.05, "volume": 33}, "trend_line": 10.495, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.842727, "activity_20": 10.174048, "activity_30": 10.345484}, "trend_signal": 0, "fair_value": 9.646799, "relative_strength": -15.075473, "rate_of_change": -0.5527448058352852, "market_dynamics": -0.959257, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.05, "high": 10.7, "low": 9.05, "close": 10.7, "volume": 8}, "trend_line": 10.495, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.980909, "activity_20": 10.198333, "activity_30": 10.35871}, "trend_signal": 0, "fair_value": 9.664795, "relative_strength": 3.568987, "rate_of_change": 0.0, "market_dynamics": -0.683241, "expectation": {"probability": 27.9309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.09, "activity_20": 10.223571, "activity_30": 10.371935}, "trend_signal": 0, "fair_value": 9.682791, "relative_strength": 3.062343, "rate_of_change": 0.0, "market_dynamics": -0.397181, "expectation": {"probability": 25.5501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.495, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.199091, "activity_20": 10.249762, "activity_30": 10.385161}, "trend_signal": 0, "fair_value": 9.695728, "relative_strength": -0.088515, "rate_of_change": 0.0, "market_dynamics": -0.224753, "expectation": {"probability": 26.3652, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.7, "close": 10.7, "volume": 0}, "trend_line": 10.533333, "activity_lines": {"activity_5": 10.59, "activity_10": 10.302727, "activity_20": 10.277381, "activity_30": 10.398387}, "trend_signal": 0, "fair_value": 9.685265, "relative_strength": -3.334301, "rate_of_change": 0.3652501191043498, "market_dynamics": 0.123926, "expectation": {"probability": 25.4788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.05, "close": 10.6, "volume": 7}, "trend_line": 10.53, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.382727, "activity_20": 10.297381, "activity_30": 10.402688}, "trend_signal": 0, "fair_value": 9.64254, "relative_strength": -5.778961, "rate_of_change": -0.031642406064646036, "market_dynamics": 0.344009, "expectation": {"probability": 31.2922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 17}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.459091, "activity_20": 10.319762, "activity_30": 10.407204}, "trend_signal": 0, "fair_value": 9.61689, "relative_strength": -2.466502, "rate_of_change": -0.031652421652417724, "market_dynamics": 0.475123, "expectation": {"probability": 24.3722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.516667, "activity_lines": {"activity_5": 10.62, "activity_10": 10.531818, "activity_20": 10.344524, "activity_30": 10.411935}, "trend_signal": 0, "fair_value": 9.591241, "relative_strength": -1.794883, "rate_of_change": -0.09499683043075065, "market_dynamics": 0.518262, "expectation": {"probability": 24.3121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 1}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.558182, "activity_20": 10.36119, "activity_30": 10.41086}, "trend_signal": 0, "fair_value": 9.571274, "relative_strength": -2.516241, "rate_of_change": 0.09508716021910542, "market_dynamics": 0.502561, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.513333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.562727, "activity_20": 10.37881, "activity_30": 10.40914}, "trend_signal": 0, "fair_value": 9.551308, "relative_strength": -0.447372, "rate_of_change": -0.12666877369636945, "market_dynamics": 0.393083, "expectation": {"probability": 30.6756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.4, "close": 9.4, "volume": 8}, "trend_line": 10.463333, "activity_lines": {"activity_5": 10.153333, "activity_10": 10.369091, "activity_20": 10.293571, "activity_30": 10.337312}, "trend_signal": 0, "fair_value": 9.56097, "relative_strength": -12.36631, "rate_of_change": -0.47558657183215763, "market_dynamics": 0.157536, "expectation": {"probability": 42.9109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 10.5, "low": 9.4, "close": 10.5, "volume": 1}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.213333, "activity_10": 10.369091, "activity_20": 10.320238, "activity_30": 10.339677}, "trend_signal": 0, "fair_value": 9.582111, "relative_strength": -2.764021, "rate_of_change": -0.12742593588487675, "market_dynamics": 0.1459, "expectation": {"probability": 27.7103, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a43988a-bc06-4577-ab1d-48571af9d421/", "share_image": "https://sharemaestro.com/terminal/2a43988a-bc06-4577-ab1d-48571af9d421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}