{"ticker": {"uuid": "2a4482b4-2593-4828-8648-9cae36579a1b", "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMB fell 1.86%, moving from 62.46 to 61.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 67.5, "low": 61.299999, "close": 61.299999, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 62.102665, "activity_10": 61.98309, "activity_20": 61.44271, "activity_30": null}, "trend_signal": 0, "fair_value": 56.300106, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053951, "expectation": {"probability": 61.0282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 32.632244, "high": 32.632244, "low": 32.632244, "close": 32.632244, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.632244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.632244, "high": 49.537746, "low": 32.632244, "close": 49.537746, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.084995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.88351, "high": 51.482716, "low": 50.88351, "close": 51.482716, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.550902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.119263, "high": 51.119263, "low": 49.714561, "close": 50.490585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.035823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.195894, "high": 51.708649, "low": 50.009254, "close": 51.708649, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 49.777431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.170388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.24696, "high": 53.525913, "low": 51.24696, "close": 53.525913, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 51.89594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.229642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.327499, "high": 52.681132, "low": 50.121746, "close": 50.121746, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 51.486814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.499943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.121746, "high": 50.508596, "low": 49.586113, "close": 49.784492, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 50.926338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.660511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.896725, "high": 49.86385, "low": 48.896725, "close": 49.754738, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 50.469158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.782092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.498676, "high": 51.113667, "low": 49.596028, "close": 51.113667, "volume": 1674}, "trend_line": null, "activity_lines": {"activity_5": 50.514011, "activity_10": 50.470444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.01525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.373405, "high": 52.373405, "low": 50.558193, "close": 51.609627, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 50.76385, "activity_10": 50.942149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.251102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.609627, "high": 52.611469, "low": 51.123589, "close": 52.611469, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": 51.475388, "activity_10": 51.250964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.531133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.670982, "high": 54.863129, "low": 52.313894, "close": 54.863129, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 52.771498, "activity_10": 51.913285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.941286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.813532, "high": 55.874888, "low": 53.613306, "close": 55.80545, "volume": 916}, "trend_line": null, "activity_lines": {"activity_5": 54.04314, "activity_10": 52.685476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.360155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.835211, "high": 56.936245, "low": 55.557472, "close": 56.936245, "volume": 368}, "trend_line": null, "activity_lines": {"activity_5": 55.288332, "activity_10": 53.566632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.798561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.926323, "high": 60.24926, "low": 56.926323, "close": 60.24926, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 57.24969, "activity_10": 54.955107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.38923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.24926, "high": 61.201502, "low": 60.24926, "close": 61.2015, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 58.952487, "activity_10": 56.394474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.966422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.568512, "high": 63.314295, "low": 60.84441, "close": 62.461243, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 60.502529, "activity_10": 57.861435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.549468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.461243, "high": 65.417162, "low": 62.461243, "close": 63.512672, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 61.896506, "activity_10": 59.289078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.126478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.056391, "high": 64.455002, "low": 62.590187, "close": 63.959999, "volume": 154}, "trend_line": null, "activity_lines": {"activity_5": 62.925778, "activity_10": 60.547909, "activity_20": 56.848168, "activity_30": null}, "trend_signal": 0, "fair_value": 53.668155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.75, "high": 65.07, "low": 63.57, "close": 63.599998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 63.366799, "activity_10": 61.507716, "activity_20": 57.794058, "activity_30": null}, "trend_signal": 0, "fair_value": 54.141099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.060001, "high": 64.889999, "low": 63.060001, "close": 64.889999, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 64.014438, "activity_10": 62.484062, "activity_20": 58.71534, "activity_30": null}, "trend_signal": 0, "fair_value": 54.629686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.139999, "high": 64.269997, "low": 61.349998, "close": 62.549999, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 63.636177, "activity_10": 62.811708, "activity_20": 59.340658, "activity_30": null}, "trend_signal": 0, "fair_value": 54.974047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.549999, "high": 63.380001, "low": 61.139999, "close": 61.580002, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 62.928667, "activity_10": 62.823229, "activity_20": 59.820895, "activity_30": null}, "trend_signal": 0, "fair_value": 55.249295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 59.439999, "close": 59.439999, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 61.636666, "activity_10": 62.340666, "activity_20": 60.044515, "activity_30": null}, "trend_signal": 0, "fair_value": 55.416923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.439999, "high": 59.439999, "low": 59.439999, "close": 59.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.646, "activity_10": 61.812581, "activity_20": 60.231319, "activity_30": null}, "trend_signal": 0, "fair_value": 55.571657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.72, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.439999, "high": 59.439999, "low": 59.439999, "close": 59.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.932666, "activity_10": 61.29921, "activity_20": 60.38996, "activity_30": null}, "trend_signal": 0, "fair_value": 55.714929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.439999, "high": 69.120003, "low": 59.439999, "close": 67.099998, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 62.135999, "activity_10": 62.210593, "activity_20": 61.233753, "activity_30": null}, "trend_signal": 0, "fair_value": 56.121539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.099998, "high": 67.5, "low": 61.299999, "close": 61.299999, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 62.102665, "activity_10": 61.98309, "activity_20": 61.44271, "activity_30": null}, "trend_signal": 0, "fair_value": 56.300106, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053951, "expectation": {"probability": 61.0282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/", "share_image": "https://sharemaestro.com/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}