{"ticker": {"uuid": "2a4482b4-2593-4828-8648-9cae36579a1b", "symbol": "WMB", "name": "The Williams Companies, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMB rose 10.24%, moving from 58.94 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.33 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 37.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.33"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.580002, "high": 67.059998, "low": 63.919998, "close": 64.980003, "volume": 927}, "trend_line": 59.512273, "activity_lines": {"activity_5": 64.860001, "activity_10": 63.95983, "activity_20": 62.68518, "activity_30": 61.71926}, "trend_signal": 1, "fair_value": 38.095482, "relative_strength": 25.332713, "rate_of_change": 0.8630110263754062, "market_dynamics": -0.03935, "expectation": {"probability": 37.4937, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.962543, "high": 28.834303, "low": 27.962543, "close": 28.834303, "volume": 0}, "trend_line": 26.450136, "activity_lines": {"activity_5": 28.512131, "activity_10": 27.692452, "activity_20": 26.67661, "activity_30": 26.449208}, "trend_signal": 0, "fair_value": 22.159438, "relative_strength": -6.467982, "rate_of_change": 0.10613466541049667, "market_dynamics": 0.969782, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.175423, "high": 29.374411, "low": 29.109093, "close": 29.260702, "volume": 0}, "trend_line": 26.478163, "activity_lines": {"activity_5": 28.880416, "activity_10": 28.108754, "activity_20": 26.981006, "activity_30": 26.630535}, "trend_signal": 1, "fair_value": 22.25901, "relative_strength": -6.352858, "rate_of_change": 0.10596164798546981, "market_dynamics": 0.96896, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.620779, "high": 30.047178, "low": 29.061716, "close": 30.047178, "volume": 0}, "trend_line": 26.538372, "activity_lines": {"activity_5": 29.32261, "activity_10": 28.593874, "activity_20": 27.343053, "activity_30": 26.860794}, "trend_signal": 1, "fair_value": 22.363624, "relative_strength": -0.518492, "rate_of_change": 0.22739115247534508, "market_dynamics": 0.969669, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.345983, "high": 30.568338, "low": 29.345983, "close": 30.502008, "volume": 487}, "trend_line": 26.630881, "activity_lines": {"activity_5": 29.801445, "activity_10": 29.07033, "activity_20": 27.723313, "activity_30": 27.116513}, "trend_signal": 1, "fair_value": 22.471154, "relative_strength": 1.959188, "rate_of_change": 0.3485858137793823, "market_dynamics": 0.985469, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.388302, "high": 30.587289, "low": 30.160889, "close": 30.388302, "volume": 1267}, "trend_line": 26.746378, "activity_lines": {"activity_5": 30.096452, "activity_10": 29.429025, "activity_20": 28.065096, "activity_30": 27.358927}, "trend_signal": 1, "fair_value": 22.577955, "relative_strength": 3.627732, "rate_of_change": 0.4336957534375273, "market_dynamics": 1.029881, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.198792, "high": 30.549389, "low": 30.094559, "close": 30.549389, "volume": 0}, "trend_line": 26.903662, "activity_lines": {"activity_5": 30.344082, "activity_10": 29.75602, "activity_20": 28.398444, "activity_30": 27.604283}, "trend_signal": 1, "fair_value": 22.685788, "relative_strength": 4.299315, "rate_of_change": 0.5880571941367188, "market_dynamics": 1.033551, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.502008, "high": 30.814705, "low": 30.293543, "close": 30.388302, "volume": 450}, "trend_line": 27.007683, "activity_lines": {"activity_5": 30.423678, "activity_10": 29.980678, "activity_20": 28.69142, "activity_30": 27.829098}, "trend_signal": 1, "fair_value": 22.792589, "relative_strength": 2.81816, "rate_of_change": 0.3866425321578879, "market_dynamics": 1.062524, "expectation": {"probability": 56.2997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.416727, "high": 30.568338, "low": 29.961901, "close": 30.511637, "volume": 0}, "trend_line": 27.117956, "activity_lines": {"activity_5": 30.469211, "activity_10": 30.155919, "activity_20": 28.97392, "activity_30": 28.05516}, "trend_signal": 1, "fair_value": 22.90018, "relative_strength": 4.221508, "rate_of_change": 0.40830233382108116, "market_dynamics": 1.051721, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.050358, "high": 31.184334, "low": 30.050358, "close": 31.184334, "volume": 0}, "trend_line": 27.253561, "activity_lines": {"activity_5": 30.708014, "activity_10": 30.413667, "activity_20": 29.295458, "activity_30": 28.317507}, "trend_signal": 1, "fair_value": 23.012084, "relative_strength": 5.805978, "rate_of_change": 0.5000561251740424, "market_dynamics": 1.022204, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.963305, "high": 30.992134, "low": 30.463587, "close": 30.463587, "volume": 0}, "trend_line": 27.374168, "activity_lines": {"activity_5": 30.661078, "activity_10": 30.488167, "activity_20": 29.518832, "activity_30": 28.524605}, "trend_signal": 1, "fair_value": 23.119367, "relative_strength": 6.004301, "rate_of_change": 0.4425366652086297, "market_dynamics": 0.969247, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.703836, "high": 31.453411, "low": 30.607737, "close": 30.675005, "volume": 9}, "trend_line": 27.508709, "activity_lines": {"activity_5": 30.679597, "activity_10": 30.572173, "activity_20": 29.734566, "activity_30": 28.737562}, "trend_signal": 1, "fair_value": 23.228006, "relative_strength": 8.159815, "rate_of_change": 0.4914889102748207, "market_dynamics": 0.874952, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.213726, "high": 30.540468, "low": 29.983088, "close": 30.540468, "volume": 0}, "trend_line": 27.672128, "activity_lines": {"activity_5": 30.644895, "activity_10": 30.59825, "activity_20": 29.911368, "activity_30": 28.93316}, "trend_signal": 1, "fair_value": 23.335782, "relative_strength": 9.090807, "rate_of_change": 0.5940627748107011, "market_dynamics": 0.692684, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.742275, "high": 32.17416, "low": 30.742275, "close": 32.17416, "volume": 120}, "trend_line": 27.91876, "activity_lines": {"activity_5": 31.144613, "activity_10": 30.898093, "activity_20": 30.218239, "activity_30": 29.223613}, "trend_signal": 1, "fair_value": 23.454031, "relative_strength": 15.390696, "rate_of_change": 0.8912650302860632, "market_dynamics": 0.628874, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.4048, "high": 32.923736, "low": 31.885859, "close": 31.885859, "volume": 4}, "trend_line": 28.158425, "activity_lines": {"activity_5": 31.437396, "activity_10": 31.106846, "activity_20": 30.463596, "activity_30": 29.479555}, "trend_signal": 1, "fair_value": 23.570431, "relative_strength": 17.494697, "rate_of_change": 0.8584371225656233, "market_dynamics": 0.548779, "expectation": {"probability": 56.5845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.530293, "high": 31.530293, "low": 30.963305, "close": 30.963305, "volume": 0}, "trend_line": 28.344021, "activity_lines": {"activity_5": 31.375892, "activity_10": 31.122701, "activity_20": 30.589073, "activity_30": 29.660515}, "trend_signal": 1, "fair_value": 23.680918, "relative_strength": 15.100745, "rate_of_change": 0.6591135690295189, "market_dynamics": 0.332658, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.761494, "high": 32.270264, "low": 30.761494, "close": 32.270264, "volume": 0}, "trend_line": 28.576603, "activity_lines": {"activity_5": 31.716727, "activity_10": 31.36573, "activity_20": 30.820312, "activity_30": 29.913821}, "trend_signal": 1, "fair_value": 23.799782, "relative_strength": 16.156023, "rate_of_change": 0.8205681191105424, "market_dynamics": 0.312739, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.289478, "high": 32.289478, "low": 31.347706, "close": 31.347706, "volume": 200}, "trend_line": 28.764133, "activity_lines": {"activity_5": 31.643692, "activity_10": 31.409732, "activity_20": 30.936361, "activity_30": 30.092602}, "trend_signal": 1, "fair_value": 23.912733, "relative_strength": 12.535448, "rate_of_change": 0.6562361523516368, "market_dynamics": 0.10312, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.357315, "high": 31.597563, "low": 30.799934, "close": 31.136282, "volume": 500}, "trend_line": 28.960159, "activity_lines": {"activity_5": 31.446366, "activity_10": 31.39785, "activity_20": 31.00889, "activity_30": 30.245644}, "trend_signal": 1, "fair_value": 24.024329, "relative_strength": 7.027971, "rate_of_change": 0.681494554346553, "market_dynamics": -0.05031, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.174723, "high": 32.039622, "low": 31.174723, "close": 31.924303, "volume": 684}, "trend_line": 29.191468, "activity_lines": {"activity_5": 31.580906, "activity_10": 31.517888, "activity_20": 31.143071, "activity_30": 30.436879}, "trend_signal": 1, "fair_value": 24.140975, "relative_strength": 9.034988, "rate_of_change": 0.7987145374443543, "market_dynamics": 0.022041, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.924303, "high": 31.924303, "low": 31.924303, "close": 31.924303, "volume": 0}, "trend_line": 29.43459, "activity_lines": {"activity_5": 31.712883, "activity_10": 31.624471, "activity_20": 31.260056, "activity_30": 30.613191}, "trend_signal": 1, "fair_value": 24.257622, "relative_strength": 6.713028, "rate_of_change": 0.8328529418253292, "market_dynamics": -0.066408, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.924303, "high": 32.360222, "low": 31.924303, "close": 32.360222, "volume": 0}, "trend_line": 29.67359, "activity_lines": {"activity_5": 31.9261, "activity_10": 31.783754, "activity_20": 31.404022, "activity_30": 30.801941}, "trend_signal": 1, "fair_value": 24.377064, "relative_strength": 5.91918, "rate_of_change": 0.8119698626683802, "market_dynamics": -0.037576, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 29.912901, "activity_lines": {"activity_5": 32.13332, "activity_10": 31.912397, "activity_20": 31.531199, "activity_30": 30.975272}, "trend_signal": 1, "fair_value": 24.496505, "relative_strength": 6.15246, "rate_of_change": 0.8064780837101299, "market_dynamics": -0.003405, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 30.157497, "activity_lines": {"activity_5": 32.273038, "activity_10": 32.007953, "activity_20": 31.643616, "activity_30": 31.133164}, "trend_signal": 1, "fair_value": 24.615946, "relative_strength": 6.519909, "rate_of_change": 0.8176940110221934, "market_dynamics": -0.053002, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 30.397429, "activity_lines": {"activity_5": 32.331161, "activity_10": 32.100127, "activity_20": 31.745019, "activity_30": 31.275275}, "trend_signal": 1, "fair_value": 24.735387, "relative_strength": 6.353844, "rate_of_change": 0.7955965311046855, "market_dynamics": -0.011017, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 30.574972, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.183675, "activity_20": 31.837573, "activity_30": 31.401907}, "trend_signal": 1, "fair_value": 24.854829, "relative_strength": 7.343379, "rate_of_change": 0.584072422703907, "market_dynamics": -0.044904, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 30.769255, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.241825, "activity_20": 31.920737, "activity_30": 31.517085}, "trend_signal": 1, "fair_value": 24.97427, "relative_strength": 6.522234, "rate_of_change": 0.6354314895202593, "market_dynamics": -0.078573, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 30.966697, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.29834, "activity_20": 31.995278, "activity_30": 31.619728}, "trend_signal": 1, "fair_value": 25.093711, "relative_strength": 7.297864, "rate_of_change": 0.6416859946722752, "market_dynamics": -0.177692, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.101284, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.336445, "activity_20": 32.060429, "activity_30": 31.709632}, "trend_signal": 1, "fair_value": 25.213152, "relative_strength": 4.50406, "rate_of_change": 0.43461851937260143, "market_dynamics": -0.300126, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.236187, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.352296, "activity_20": 32.116777, "activity_30": 31.790854}, "trend_signal": 1, "fair_value": 25.322728, "relative_strength": 4.604554, "rate_of_change": 0.4337537961455268, "market_dynamics": -0.345328, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.352454, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.167525, "activity_30": 31.863373}, "trend_signal": 1, "fair_value": 25.431775, "relative_strength": 4.405387, "rate_of_change": 0.3722189267211154, "market_dynamics": -0.477203, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.469985, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.209242, "activity_30": 31.92839}, "trend_signal": 1, "fair_value": 25.540822, "relative_strength": 3.090271, "rate_of_change": 0.37487017762628594, "market_dynamics": -0.443993, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.573302, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.242934, "activity_30": 31.985825}, "trend_signal": 1, "fair_value": 25.647224, "relative_strength": 1.205244, "rate_of_change": 0.32830330233713345, "market_dynamics": -0.519356, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.650403, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.267961, "activity_30": 32.036594}, "trend_signal": 1, "fair_value": 25.748865, "relative_strength": -0.715796, "rate_of_change": 0.24419682173248453, "market_dynamics": -0.635235, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.712344, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.292102, "activity_30": 32.082388}, "trend_signal": 1, "fair_value": 25.850506, "relative_strength": -1.318305, "rate_of_change": 0.19570366923922236, "market_dynamics": -0.655594, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.778074, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.313984, "activity_30": 32.124187}, "trend_signal": 1, "fair_value": 25.954792, "relative_strength": -2.119673, "rate_of_change": 0.20726944687531929, "market_dynamics": -0.768678, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.838436, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.329213, "activity_30": 32.161745}, "trend_signal": 1, "fair_value": 26.056433, "relative_strength": -3.694404, "rate_of_change": 0.18994857901080273, "market_dynamics": -0.760345, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.904166, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.344015, "activity_30": 32.195409}, "trend_signal": 1, "fair_value": 26.158021, "relative_strength": -5.310043, "rate_of_change": 0.20644858308994357, "market_dynamics": -0.757918, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 31.965786, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.353995, "activity_30": 32.224832}, "trend_signal": 1, "fair_value": 26.260614, "relative_strength": -3.815224, "rate_of_change": 0.19314092084400933, "market_dynamics": -0.745016, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.004982, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.358146, "activity_30": 32.250279}, "trend_signal": 1, "fair_value": 26.363128, "relative_strength": -2.682006, "rate_of_change": 0.12261860227681214, "market_dynamics": -0.728333, "expectation": {"probability": 42.5194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.068203, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.273198}, "trend_signal": 1, "fair_value": 26.467996, "relative_strength": -1.861621, "rate_of_change": 0.19753487128972183, "market_dynamics": -0.710768, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.124377, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.292038}, "trend_signal": 1, "fair_value": 26.56805, "relative_strength": -4.361348, "rate_of_change": 0.17517040165925646, "market_dynamics": -0.695345, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.185036, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.307253}, "trend_signal": 1, "fair_value": 26.666517, "relative_strength": -3.767188, "rate_of_change": 0.18882545177450138, "market_dynamics": -0.683227, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.191238, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.318556}, "trend_signal": 1, "fair_value": 26.761652, "relative_strength": -7.854373, "rate_of_change": 0.01926982464770839, "market_dynamics": -0.669682, "expectation": {"probability": 40.0073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.20705, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.329458}, "trend_signal": 1, "fair_value": 26.854088, "relative_strength": -7.690826, "rate_of_change": 0.049118955909691744, "market_dynamics": -0.660416, "expectation": {"probability": 39.0332, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.253614, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.33934}, "trend_signal": 1, "fair_value": 26.947795, "relative_strength": -7.792971, "rate_of_change": 0.14457704136205113, "market_dynamics": -0.636945, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.256612, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.346218}, "trend_signal": 1, "fair_value": 27.035312, "relative_strength": -6.991987, "rate_of_change": 0.009295082405333114, "market_dynamics": -0.615438, "expectation": {"probability": 38.2227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.290363, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.352903}, "trend_signal": 1, "fair_value": 27.119159, "relative_strength": -7.335645, "rate_of_change": 0.10463281140623917, "market_dynamics": -0.60008, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.331161, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.35741}, "trend_signal": 1, "fair_value": 27.206076, "relative_strength": -4.648642, "rate_of_change": 0.1263472943924549, "market_dynamics": -0.58548, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.345691, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.359285}, "trend_signal": 1, "fair_value": 27.292993, "relative_strength": -5.603861, "rate_of_change": 0.044941163727465885, "market_dynamics": -0.58548, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.378348, "relative_strength": -5.995964, "rate_of_change": 0.044924067320120234, "market_dynamics": -0.58548, "expectation": {"probability": 22.9846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.46548, "relative_strength": -7.157489, "rate_of_change": 0.0, "market_dynamics": -0.582631, "expectation": {"probability": 22.616, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.55649, "relative_strength": -8.445829, "rate_of_change": 0.0, "market_dynamics": -0.577015, "expectation": {"probability": 22.0395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.649115, "relative_strength": -5.540993, "rate_of_change": 0.0, "market_dynamics": -0.569211, "expectation": {"probability": 21.4916, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.741955, "relative_strength": -6.782084, "rate_of_change": 0.0, "market_dynamics": -0.559642, "expectation": {"probability": 20.9703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.834526, "relative_strength": -2.739142, "rate_of_change": 0.0, "market_dynamics": -0.551475, "expectation": {"probability": 20.257, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 27.927959, "relative_strength": -2.977807, "rate_of_change": 0.0, "market_dynamics": -0.544871, "expectation": {"probability": 19.7932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.024623, "relative_strength": -5.97465, "rate_of_change": 0.0, "market_dynamics": -0.539443, "expectation": {"probability": 19.8401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.119187, "relative_strength": -7.336048, "rate_of_change": 0.0, "market_dynamics": -0.53492, "expectation": {"probability": 18.117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.213859, "relative_strength": -8.483812, "rate_of_change": 0.0, "market_dynamics": -0.531107, "expectation": {"probability": 17.7251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.308975, "relative_strength": -5.292642, "rate_of_change": 0.0, "market_dynamics": -0.527863, "expectation": {"probability": 18.306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.397939, "relative_strength": -7.084277, "rate_of_change": 0.0, "market_dynamics": -0.52508, "expectation": {"probability": 17.9264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.48597, "relative_strength": -6.966101, "rate_of_change": 0.0, "market_dynamics": -0.522674, "expectation": {"probability": 17.5623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.569882, "relative_strength": -10.258224, "rate_of_change": 0.0, "market_dynamics": -0.520583, "expectation": {"probability": 17.2126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.643578, "relative_strength": -8.304874, "rate_of_change": 0.0, "market_dynamics": -0.518755, "expectation": {"probability": 16.8766, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.711231, "relative_strength": -9.07716, "rate_of_change": 0.0, "market_dynamics": -0.516491, "expectation": {"probability": 15.8255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.784323, "relative_strength": -9.909112, "rate_of_change": 0.0, "market_dynamics": -0.513249, "expectation": {"probability": 15.5257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.857854, "relative_strength": -8.583509, "rate_of_change": 0.0, "market_dynamics": -0.509132, "expectation": {"probability": 15.237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.930066, "relative_strength": -7.157244, "rate_of_change": 0.0, "market_dynamics": -0.504228, "expectation": {"probability": 14.9588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 28.998654, "relative_strength": -6.595694, "rate_of_change": 0.0, "market_dynamics": -0.499276, "expectation": {"probability": 14.6906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.072185, "relative_strength": -6.301734, "rate_of_change": 0.0, "market_dynamics": -0.494855, "expectation": {"probability": 14.4318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.140003, "relative_strength": -6.526944, "rate_of_change": 0.0, "market_dynamics": -0.490901, "expectation": {"probability": 14.182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.215676, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.487355, "expectation": {"probability": 13.9407, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.286917, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.484171, "expectation": {"probability": 13.7075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.366036, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.481307, "expectation": {"probability": 13.482, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.445712, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.478727, "expectation": {"probability": 13.8932, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.523825, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.476399, "expectation": {"probability": 13.6735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.594731, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.474297, "expectation": {"probability": 13.4606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.660163, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.472397, "expectation": {"probability": 12.5618, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.72565, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.470677, "expectation": {"probability": 13.0541, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.785942, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.469119, "expectation": {"probability": 12.2705, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.844446, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.467707, "expectation": {"probability": 12.0895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.902113, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.466426, "expectation": {"probability": 11.9137, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 29.96341, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.465263, "expectation": {"probability": 11.7429, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.01901, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.464207, "expectation": {"probability": 11.577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.058018, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.463247, "expectation": {"probability": 11.4157, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.098591, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.462374, "expectation": {"probability": 11.2589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.146301, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.46158, "expectation": {"probability": 11.1063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.180984, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.460857, "expectation": {"probability": 10.9577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.214987, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.4602, "expectation": {"probability": 10.8131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.250831, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.459601, "expectation": {"probability": 10.6723, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.273053, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.459055, "expectation": {"probability": 10.535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.293349, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.458558, "expectation": {"probability": 10.4013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.315032, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.458105, "expectation": {"probability": 10.2709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.32805, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.457692, "expectation": {"probability": 10.1438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.343758, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.457315, "expectation": {"probability": 10.0197, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.362468, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.456972, "expectation": {"probability": 9.8987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.372257, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.456658, "expectation": {"probability": 9.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.381451, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.456372, "expectation": {"probability": 9.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.399629, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.456111, "expectation": {"probability": 9.5525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.44699, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.455873, "expectation": {"probability": 9.4424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.487299, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.455656, "expectation": {"probability": 9.3348, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.523422, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.455458, "expectation": {"probability": 9.6891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.552694, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.455277, "expectation": {"probability": 9.5817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.581938, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.455112, "expectation": {"probability": 9.4767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.606422, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.454961, "expectation": {"probability": 9.3739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.622077, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.454823, "expectation": {"probability": 8.7889, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.648769, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.454697, "expectation": {"probability": 9.1749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.668037, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.454582, "expectation": {"probability": 9.0786, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.675894, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.454477, "expectation": {"probability": 8.9842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.681344, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.454382, "expectation": {"probability": 8.4273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.693846, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.454294, "expectation": {"probability": 8.3415, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.712883, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.454214, "expectation": {"probability": 8.2575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.736653, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.454141, "expectation": {"probability": 8.1751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.760539, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.454074, "expectation": {"probability": 8.0943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.796911, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.454013, "expectation": {"probability": 8.1962, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.826082, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453958, "expectation": {"probability": 7.5252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.855486, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453907, "expectation": {"probability": 7.6441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.87792, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.45386, "expectation": {"probability": 7.1384, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.896347, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453818, "expectation": {"probability": 6.6377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.360222, "high": 32.360222, "low": 32.360222, "close": 32.360222, "volume": 0}, "trend_line": 32.360222, "activity_lines": {"activity_5": 32.360222, "activity_10": 32.360222, "activity_20": 32.360222, "activity_30": 32.360222}, "trend_signal": 0, "fair_value": 30.90914, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453779, "expectation": {"probability": 5.9877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.360222, "high": 49.348846, "low": 32.360222, "close": 49.348846, "volume": 127}, "trend_line": 32.926509, "activity_lines": {"activity_5": 38.023097, "activity_10": 35.449063, "activity_20": 33.978186, "activity_30": 33.456262}, "trend_signal": 1, "fair_value": 31.035191, "relative_strength": 44.241269, "rate_of_change": 1.749947821742393, "market_dynamics": -0.092514, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.459342, "high": 51.063297, "low": 50.118404, "close": 51.053555, "volume": 795}, "trend_line": 33.549621, "activity_lines": {"activity_5": 43.121633, "activity_10": 38.538966, "activity_20": 35.677605, "activity_30": 34.625749}, "trend_signal": 1, "fair_value": 31.176612, "relative_strength": 46.427564, "rate_of_change": 1.8924326292835931, "market_dynamics": 0.268742, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.69313, "high": 50.69313, "low": 49.30014, "close": 50.069698, "volume": 0}, "trend_line": 34.139936, "activity_lines": {"activity_5": 46.645994, "activity_10": 41.110108, "activity_20": 37.194308, "activity_30": 35.691561}, "trend_signal": 1, "fair_value": 31.307574, "relative_strength": 47.526714, "rate_of_change": 1.7595280733573617, "market_dynamics": 0.637615, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.77746, "high": 51.277603, "low": 49.592377, "close": 51.277603, "volume": 492}, "trend_line": 34.770516, "activity_lines": {"activity_5": 49.392359, "activity_10": 43.578879, "activity_20": 38.741719, "activity_30": 36.797216}, "trend_signal": 1, "fair_value": 31.444565, "relative_strength": 45.40833, "rate_of_change": 1.8470450559719913, "market_dynamics": 1.032436, "expectation": {"probability": 26.4136, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.819766, "high": 53.079727, "low": 50.819766, "close": 53.079727, "volume": 89}, "trend_line": 35.461166, "activity_lines": {"activity_5": 51.478273, "activity_10": 46.031356, "activity_20": 40.370677, "activity_30": 37.978456}, "trend_signal": 1, "fair_value": 31.600052, "relative_strength": 48.123135, "rate_of_change": 1.9863093202298117, "market_dynamics": 1.052505, "expectation": {"probability": 28.3179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.8913, "high": 52.241981, "low": 49.70393, "close": 49.70393, "volume": 109}, "trend_line": 36.03929, "activity_lines": {"activity_5": 51.057621, "activity_10": 47.493333, "activity_20": 41.579467, "activity_30": 38.897344}, "trend_signal": 1, "fair_value": 31.731985, "relative_strength": 36.965943, "rate_of_change": 1.6303017221712408, "market_dynamics": 1.048673, "expectation": {"probability": 32.5617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.182596, "high": 50.087553, "low": 48.877663, "close": 49.369488, "volume": 56}, "trend_line": 36.606265, "activity_lines": {"activity_5": 50.501816, "activity_10": 48.579163, "activity_20": 42.673816, "activity_30": 39.757357}, "trend_signal": 1, "fair_value": 31.869014, "relative_strength": 34.773493, "rate_of_change": 1.5732135677478645, "market_dynamics": 1.005135, "expectation": {"probability": 32.1759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.489119, "high": 49.448183, "low": 48.489119, "close": 49.339981, "volume": 510}, "trend_line": 37.172257, "activity_lines": {"activity_5": 50.048447, "activity_10": 49.350368, "activity_20": 43.684358, "activity_30": 40.578887}, "trend_signal": 1, "fair_value": 32.003117, "relative_strength": 33.711738, "rate_of_change": 1.546161565513448, "market_dynamics": 0.962179, "expectation": {"probability": 30.6402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.077721, "high": 50.687584, "low": 49.182597, "close": 50.687584, "volume": 1674}, "trend_line": 37.783169, "activity_lines": {"activity_5": 50.092926, "activity_10": 50.05787, "activity_20": 44.742388, "activity_30": 41.450843}, "trend_signal": 1, "fair_value": 32.147006, "relative_strength": 35.492154, "rate_of_change": 1.6434622196871151, "market_dynamics": 0.92906, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.936821, "high": 51.936821, "low": 50.136742, "close": 51.179409, "volume": 245}, "trend_line": 38.410475, "activity_lines": {"activity_5": 50.340682, "activity_10": 50.521569, "activity_20": 45.759984, "activity_30": 42.315117}, "trend_signal": 1, "fair_value": 32.297344, "relative_strength": 32.186222, "rate_of_change": 1.6602789458978342, "market_dynamics": 0.873898, "expectation": {"probability": 28.8433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.179409, "high": 52.172897, "low": 50.697422, "close": 52.172897, "volume": 1885}, "trend_line": 39.070898, "activity_lines": {"activity_5": 51.046288, "activity_10": 50.823735, "activity_20": 46.782584, "activity_30": 43.203015}, "trend_signal": 1, "fair_value": 32.4592, "relative_strength": 33.700347, "rate_of_change": 1.719382538226881, "market_dynamics": 0.878781, "expectation": {"probability": 30.4223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.231915, "high": 54.405792, "low": 51.877804, "close": 54.405792, "volume": 246}, "trend_line": 39.80575, "activity_lines": {"activity_5": 52.331595, "activity_10": 51.480536, "activity_20": 47.923494, "activity_30": 44.192363}, "trend_signal": 1, "fair_value": 32.642372, "relative_strength": 40.464606, "rate_of_change": 1.8808167654605827, "market_dynamics": 0.809363, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.356605, "high": 55.409115, "low": 53.166386, "close": 55.340256, "volume": 916}, "trend_line": 40.571751, "activity_lines": {"activity_5": 53.592636, "activity_10": 52.24629, "activity_20": 49.048422, "activity_30": 45.194589}, "trend_signal": 1, "fair_value": 32.822325, "relative_strength": 43.623938, "rate_of_change": 1.924347613096087, "market_dynamics": 0.772113, "expectation": {"probability": 33.379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.369766, "high": 56.461624, "low": 55.094341, "close": 56.461624, "volume": 368}, "trend_line": 41.375131, "activity_lines": {"activity_5": 54.827448, "activity_10": 53.1201, "activity_20": 50.170718, "activity_30": 46.219742}, "trend_signal": 1, "fair_value": 33.009877, "relative_strength": 44.042724, "rate_of_change": 1.980146235246303, "market_dynamics": 0.729557, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.451782, "high": 59.747021, "low": 56.451782, "close": 59.747021, "volume": 151}, "trend_line": 42.288025, "activity_lines": {"activity_5": 56.772457, "activity_10": 54.497001, "activity_20": 51.49114, "activity_30": 47.405025}, "trend_signal": 1, "fair_value": 33.219049, "relative_strength": 49.499103, "rate_of_change": 2.206383346556641, "market_dynamics": 0.635071, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.747021, "high": 60.691327, "low": 59.747021, "close": 60.691326, "volume": 55}, "trend_line": 43.232395, "activity_lines": {"activity_5": 58.461059, "activity_10": 55.924369, "activity_20": 52.771083, "activity_30": 48.592335}, "trend_signal": 1, "fair_value": 33.436011, "relative_strength": 48.09513, "rate_of_change": 2.233185399412716, "market_dynamics": 0.57886, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.055279, "high": 62.786504, "low": 60.337212, "close": 61.940563, "volume": 102}, "trend_line": 44.218406, "activity_lines": {"activity_5": 59.998179, "activity_10": 57.379101, "activity_20": 54.035091, "activity_30": 49.799314}, "trend_signal": 1, "fair_value": 33.662304, "relative_strength": 49.207666, "rate_of_change": 2.280722592398605, "market_dynamics": 0.52514, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.940563, "high": 64.871845, "low": 61.940563, "close": 62.983231, "volume": 156}, "trend_line": 45.239173, "activity_lines": {"activity_5": 61.380537, "activity_10": 58.794844, "activity_20": 55.257541, "activity_30": 51.009948}, "trend_signal": 1, "fair_value": 33.901697, "relative_strength": 60.237729, "rate_of_change": 2.3084662979484136, "market_dynamics": 0.540438, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.530753, "high": 63.917709, "low": 62.068436, "close": 63.426826, "volume": 154}, "trend_line": 46.274727, "activity_lines": {"activity_5": 62.401228, "activity_10": 60.043181, "activity_20": 56.376416, "activity_30": 52.183345}, "trend_signal": 1, "fair_value": 34.149464, "relative_strength": 59.960342, "rate_of_change": 2.2890648332585513, "market_dynamics": 0.590234, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.218581, "high": 64.527573, "low": 63.040081, "close": 63.069828, "volume": 100}, "trend_line": 47.29838, "activity_lines": {"activity_5": 62.838573, "activity_10": 60.994987, "activity_20": 57.313354, "activity_30": 53.2669}, "trend_signal": 1, "fair_value": 34.395451, "relative_strength": 64.024356, "rate_of_change": 2.212121100141775, "market_dynamics": 0.697364, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.534331, "high": 64.349075, "low": 62.534331, "close": 64.349075, "volume": 620}, "trend_line": 48.364675, "activity_lines": {"activity_5": 63.480813, "activity_10": 61.963194, "activity_20": 58.225888, "activity_30": 54.366944}, "trend_signal": 1, "fair_value": 34.645154, "relative_strength": 65.274608, "rate_of_change": 2.2544006792621576, "market_dynamics": 0.813354, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.605328, "high": 63.734241, "low": 60.838583, "close": 62.028584, "volume": 713}, "trend_line": 49.353621, "activity_lines": {"activity_5": 63.105706, "activity_10": 62.288109, "activity_20": 58.845994, "activity_30": 55.248487}, "trend_signal": 1, "fair_value": 34.880639, "relative_strength": 51.498803, "rate_of_change": 2.0447692453221253, "market_dynamics": 0.855436, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.028584, "high": 62.851663, "low": 60.630334, "close": 61.066669, "volume": 206}, "trend_line": 50.310502, "activity_lines": {"activity_5": 62.404093, "activity_10": 62.299534, "activity_20": 59.322227, "activity_30": 56.004167}, "trend_signal": 1, "fair_value": 35.107209, "relative_strength": 43.63797, "rate_of_change": 1.9388263325197614, "market_dynamics": 0.69436, "expectation": {"probability": 42.1666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.848503, "high": 60.848503, "low": 58.944508, "close": 58.944508, "volume": 87}, "trend_line": 51.196645, "activity_lines": {"activity_5": 61.122863, "activity_10": 61.820994, "activity_20": 59.543983, "activity_30": 56.5612}, "trend_signal": 1, "fair_value": 35.323164, "relative_strength": 32.378389, "rate_of_change": 1.7613479587224097, "market_dynamics": 0.317553, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.944508, "high": 58.944508, "low": 58.944508, "close": 58.944508, "volume": 0}, "trend_line": 52.082788, "activity_lines": {"activity_5": 60.140455, "activity_10": 61.297311, "activity_20": 59.72923, "activity_30": 57.061062}, "trend_signal": 1, "fair_value": 35.540853, "relative_strength": 34.109851, "rate_of_change": 1.73086146562925, "market_dynamics": -0.19464, "expectation": {"probability": 20.1556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.944508, "high": 58.944508, "low": 58.944508, "close": 58.944508, "volume": 0}, "trend_line": 52.968931, "activity_lines": {"activity_5": 59.433068, "activity_10": 60.78822, "activity_20": 59.88655, "activity_30": 57.503754}, "trend_signal": 1, "fair_value": 35.760814, "relative_strength": 31.782042, "rate_of_change": 1.7014123744681198, "market_dynamics": -0.688298, "expectation": {"probability": 20.5147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.944508, "high": 58.944508, "low": 58.944508, "close": 58.944508, "volume": 0}, "trend_line": 53.855074, "activity_lines": {"activity_5": 59.085985, "activity_10": 60.310889, "activity_20": 59.999866, "activity_30": 57.889275}, "trend_signal": 1, "fair_value": 35.977187, "relative_strength": 30.111841, "rate_of_change": 1.6729486196351673, "market_dynamics": -0.963208, "expectation": {"probability": 19.7746, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.944508, "high": 58.944508, "low": 58.944508, "close": 58.944508, "volume": 0}, "trend_line": 54.741217, "activity_lines": {"activity_5": 58.944508, "activity_10": 59.888031, "activity_20": 60.067587, "activity_30": 58.217626}, "trend_signal": 1, "fair_value": 36.193621, "relative_strength": 30.734823, "rate_of_change": 1.645421562321123, "market_dynamics": -1.030242, "expectation": {"probability": 19.5543, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.944508, "high": 68.543814, "low": 58.944508, "close": 66.540649, "volume": 156}, "trend_line": 55.880564, "activity_lines": {"activity_5": 61.476555, "activity_10": 60.919721, "activity_20": 60.813015, "activity_30": 58.978879}, "trend_signal": 1, "fair_value": 36.459764, "relative_strength": 40.153423, "rate_of_change": 2.081332974383819, "market_dynamics": -0.841799, "expectation": {"probability": 33.3877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.540649, "high": 66.93732, "low": 60.789001, "close": 60.789001, "volume": 42}, "trend_line": 56.82819, "activity_lines": {"activity_5": 61.584977, "activity_10": 60.849043, "activity_20": 60.935175, "activity_30": 59.295553}, "trend_signal": 1, "fair_value": 36.68814, "relative_strength": 25.578162, "rate_of_change": 1.6958060766888459, "market_dynamics": -0.81504, "expectation": {"probability": 35.1488, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.157498, "high": 62.355831, "low": 62.157498, "close": 62.355831, "volume": 53}, "trend_line": 57.261756, "activity_lines": {"activity_5": 62.092709, "activity_10": 61.104712, "activity_20": 61.160798, "activity_30": 59.652175}, "trend_signal": 1, "fair_value": 36.914563, "relative_strength": 29.085019, "rate_of_change": 0.7629417723844434, "market_dynamics": -0.751907, "expectation": {"probability": 33.5297, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.840168, "high": 62.759998, "low": 61.324501, "close": 62.759998, "volume": 0}, "trend_line": 57.651971, "activity_lines": {"activity_5": 62.507742, "activity_10": 61.470106, "activity_20": 61.376422, "activity_30": 60.0069}, "trend_signal": 1, "fair_value": 37.146795, "relative_strength": 29.083814, "rate_of_change": 0.6814583192314342, "market_dynamics": -0.681619, "expectation": {"probability": 34.4427, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.84, "high": 62.959999, "low": 61.299999, "close": 62.959999, "volume": 585}, "trend_line": 58.081648, "activity_lines": {"activity_5": 62.735075, "activity_10": 61.858566, "activity_20": 61.571313, "activity_30": 60.349353}, "trend_signal": 1, "fair_value": 37.380917, "relative_strength": 26.283128, "rate_of_change": 0.7452945537629547, "market_dynamics": -0.69522, "expectation": {"probability": 35.499, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.739998, "high": 68.68, "low": 64.739998, "close": 68.68, "volume": 914}, "trend_line": 58.661728, "activity_lines": {"activity_5": 64.601377, "activity_10": 63.252602, "activity_20": 62.274681, "activity_30": 61.033118}, "trend_signal": 1, "fair_value": 37.639618, "relative_strength": 37.60655, "rate_of_change": 0.9987319919021499, "market_dynamics": -0.337636, "expectation": {"probability": 36.8041, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.68, "high": 68.68, "low": 63.32, "close": 63.32, "volume": 278}, "trend_line": 59.00307, "activity_lines": {"activity_5": 64.538388, "activity_10": 63.495084, "activity_20": 62.409389, "activity_30": 61.333652}, "trend_signal": 1, "fair_value": 37.864021, "relative_strength": 20.162348, "rate_of_change": 0.581881938425006, "market_dynamics": -0.252537, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.580002, "high": 67.059998, "low": 63.919998, "close": 64.980003, "volume": 927}, "trend_line": 59.512273, "activity_lines": {"activity_5": 64.860001, "activity_10": 63.95983, "activity_20": 62.68518, "activity_30": 61.71926}, "trend_signal": 1, "fair_value": 38.095482, "relative_strength": 25.332713, "rate_of_change": 0.8630110263754062, "market_dynamics": -0.03935, "expectation": {"probability": 37.4937, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/", "share_image": "https://sharemaestro.com/terminal/2a4482b4-2593-4828-8648-9cae36579a1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}