{"ticker": {"uuid": "2a482587-170a-48d8-872d-84927c180558", "symbol": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASSA-B fell 2.11%, moving from 339.86 to 332.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.70"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.799988, "high": 342.799988, "low": 329.0, "close": 332.700012, "volume": 12774019}, "trend_line": 355.173062, "activity_lines": {"activity_5": 338.760008, "activity_10": 346.914338, "activity_20": 350.548077, "activity_30": 353.408858}, "trend_signal": 0, "fair_value": 302.980105, "relative_strength": -12.078545, "rate_of_change": -0.1861214754864642, "market_dynamics": -0.790774, "expectation": {"probability": 61.9015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.28427, "high": 247.08039, "low": 235.147835, "close": 242.345245, "volume": 6112062}, "trend_line": 229.365792, "activity_lines": {"activity_5": 237.401748, "activity_10": 234.150872, "activity_20": 232.563461, "activity_30": 231.598465}, "trend_signal": 1, "fair_value": 218.708818, "relative_strength": -0.190678, "rate_of_change": 0.2501715346563956, "market_dynamics": -0.396218, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 242.439963, "high": 249.637412, "low": 233.82197, "close": 238.083618, "volume": 12117315}, "trend_line": 229.873557, "activity_lines": {"activity_5": 238.014164, "activity_10": 235.540161, "activity_20": 232.979912, "activity_30": 232.160905}, "trend_signal": 1, "fair_value": 219.122092, "relative_strength": -2.73176, "rate_of_change": 0.22137782429212735, "market_dynamics": -0.135085, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.757784, "high": 237.420703, "low": 230.791461, "close": 232.969635, "volume": 7187817}, "trend_line": 230.026474, "activity_lines": {"activity_5": 236.524166, "activity_10": 235.572668, "activity_20": 232.878745, "activity_30": 232.360652}, "trend_signal": 1, "fair_value": 219.521329, "relative_strength": -1.077409, "rate_of_change": 0.06652222291057261, "market_dynamics": 0.050357, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.159049, "high": 249.54266, "low": 230.317956, "close": 245.281021, "volume": 7424795}, "trend_line": 230.646024, "activity_lines": {"activity_5": 239.504148, "activity_10": 237.620422, "activity_20": 234.041641, "activity_30": 233.344816}, "trend_signal": 1, "fair_value": 219.977568, "relative_strength": 0.817525, "rate_of_change": 0.26933856317773397, "market_dynamics": 0.350771, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.754544, "high": 247.080393, "low": 235.62135, "close": 236.852493, "volume": 6786592}, "trend_line": 231.144002, "activity_lines": {"activity_5": 238.853862, "activity_10": 237.79778, "activity_20": 234.370459, "activity_30": 233.745234}, "trend_signal": 1, "fair_value": 220.362763, "relative_strength": 0.181309, "rate_of_change": 0.21590573787649125, "market_dynamics": 0.399851, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 236.852477, "high": 245.091632, "low": 235.526625, "close": 243.671082, "volume": 5030244}, "trend_line": 232.109899, "activity_lines": {"activity_5": 240.375422, "activity_10": 239.108124, "activity_20": 235.36235, "activity_30": 234.553432}, "trend_signal": 1, "fair_value": 220.759078, "relative_strength": 3.021419, "rate_of_change": 0.41787673123355046, "market_dynamics": 0.431425, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.439968, "high": 247.932709, "low": 234.8637, "close": 237.231277, "volume": 8838124}, "trend_line": 232.983014, "activity_lines": {"activity_5": 239.661991, "activity_10": 239.003089, "activity_20": 235.714105, "activity_30": 234.883844}, "trend_signal": 1, "fair_value": 221.110651, "relative_strength": 1.273902, "rate_of_change": 0.37616448232566946, "market_dynamics": 0.572864, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 234.863728, "high": 241.966436, "low": 232.590833, "close": 239.598862, "volume": 6227795}, "trend_line": 233.9788, "activity_lines": {"activity_5": 239.794578, "activity_10": 239.235542, "activity_20": 236.322869, "activity_30": 235.310673}, "trend_signal": 1, "fair_value": 221.541137, "relative_strength": 1.140607, "rate_of_change": 0.4274071241949036, "market_dynamics": 0.415086, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 239.125346, "high": 241.114093, "low": 231.454383, "close": 234.484894, "volume": 5843811}, "trend_line": 234.682242, "activity_lines": {"activity_5": 237.78056, "activity_10": 238.517521, "activity_20": 236.443409, "activity_30": 235.343324}, "trend_signal": 1, "fair_value": 221.905963, "relative_strength": 0.969877, "rate_of_change": 0.3006434771013423, "market_dynamics": 0.27849, "expectation": {"probability": 51.9503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 233.632551, "high": 235.716019, "low": 230.696781, "close": 232.780228, "volume": 4151162}, "trend_line": 234.76947, "activity_lines": {"activity_5": 235.918063, "activity_10": 237.462011, "activity_20": 236.395753, "activity_30": 235.220613}, "trend_signal": 1, "fair_value": 222.271398, "relative_strength": 0.549506, "rate_of_change": 0.03716855576998037, "market_dynamics": -0.063667, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.874933, "high": 234.484898, "low": 224.541073, "close": 226.435135, "volume": 5454854}, "trend_line": 234.720196, "activity_lines": {"activity_5": 232.212018, "activity_10": 235.299338, "activity_20": 235.684019, "activity_30": 234.682914}, "trend_signal": 0, "fair_value": 222.565301, "relative_strength": 0.503464, "rate_of_change": -0.02098824859979679, "market_dynamics": -0.492541, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.582794, "high": 235.337228, "low": 224.919875, "close": 227.287445, "volume": 6586342}, "trend_line": 234.574329, "activity_lines": {"activity_5": 229.93914, "activity_10": 233.580905, "activity_20": 235.083711, "activity_30": 234.203382}, "trend_signal": 0, "fair_value": 222.862938, "relative_strength": 0.734185, "rate_of_change": -0.06214505717266073, "market_dynamics": -0.858907, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.086788, "high": 237.325999, "low": 228.613273, "close": 235.053116, "volume": 6604569}, "trend_line": 234.002921, "activity_lines": {"activity_5": 230.917741, "activity_10": 233.470707, "activity_20": 235.162577, "activity_30": 234.234272}, "trend_signal": 0, "fair_value": 223.212661, "relative_strength": 2.332215, "rate_of_change": -0.24359357753934766, "market_dynamics": -0.924899, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 235.053115, "high": 238.178321, "low": 228.992094, "close": 230.98085, "volume": 4853788}, "trend_line": 233.745786, "activity_lines": {"activity_5": 230.84197, "activity_10": 232.582215, "activity_20": 234.785233, "activity_30": 234.039299}, "trend_signal": 0, "fair_value": 223.539742, "relative_strength": 1.008447, "rate_of_change": -0.1098853804478692, "market_dynamics": -1.011248, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.980872, "high": 232.306735, "low": 220.374126, "close": 224.919876, "volume": 11517826}, "trend_line": 233.252242, "activity_lines": {"activity_5": 228.979477, "activity_10": 230.851731, "activity_20": 233.810242, "activity_30": 233.469886}, "trend_signal": 0, "fair_value": 223.735684, "relative_strength": -2.445982, "rate_of_change": -0.21114562467449755, "market_dynamics": -0.929947, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.919891, "high": 234.958406, "low": 224.162264, "close": 226.81395, "volume": 8406694}, "trend_line": 232.878086, "activity_lines": {"activity_5": 228.272365, "activity_10": 229.682581, "activity_20": 233.0445, "activity_30": 233.054512}, "trend_signal": 0, "fair_value": 223.993948, "relative_strength": -0.295996, "rate_of_change": -0.16040831881907455, "market_dynamics": -0.820307, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 226.435128, "high": 227.855677, "low": 222.173485, "close": 225.582794, "volume": 7334431}, "trend_line": 232.269135, "activity_lines": {"activity_5": 227.129614, "activity_10": 228.596077, "activity_20": 232.177741, "activity_30": 232.583848}, "trend_signal": 0, "fair_value": 224.214327, "relative_strength": -0.321857, "rate_of_change": -0.26148918108163705, "market_dynamics": -0.882586, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 225.677503, "high": 229.939159, "low": 222.741695, "close": 229.749756, "volume": 7501977}, "trend_line": 231.949087, "activity_lines": {"activity_5": 227.489494, "activity_10": 228.478994, "activity_20": 231.738952, "activity_30": 232.421308}, "trend_signal": 0, "fair_value": 224.461994, "relative_strength": 1.564404, "rate_of_change": -0.1377918766520632, "market_dynamics": -0.803194, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.655041, "high": 239.220039, "low": 227.287464, "close": 231.075577, "volume": 7560363}, "trend_line": 231.876365, "activity_lines": {"activity_5": 228.644871, "activity_10": 228.782043, "activity_20": 231.467921, "activity_30": 232.364952}, "trend_signal": 0, "fair_value": 224.721621, "relative_strength": 0.450117, "rate_of_change": -0.03135257005775532, "market_dynamics": -0.704033, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.117299, "high": 232.496106, "low": 215.354882, "close": 215.733704, "volume": 8381093}, "trend_line": 231.726635, "activity_lines": {"activity_5": 224.679976, "activity_10": 226.357649, "activity_20": 229.744778, "activity_30": 231.32349}, "trend_signal": 0, "fair_value": 224.915202, "relative_strength": -1.165796, "rate_of_change": -0.0645732047766081, "market_dynamics": -0.793465, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.680729, "high": 223.309943, "low": 214.029039, "close": 219.332428, "volume": 9711622}, "trend_line": 231.2781, "activity_lines": {"activity_5": 222.527066, "activity_10": 224.897505, "activity_20": 228.457721, "activity_30": 230.523864}, "trend_signal": 0, "fair_value": 225.219524, "relative_strength": 1.845222, "rate_of_change": -0.1935621254759914, "market_dynamics": -0.822749, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.090028, "high": 235.81074, "low": 219.42711, "close": 232.496124, "volume": 8306217}, "trend_line": 231.874624, "activity_lines": {"activity_5": 225.260824, "activity_10": 225.9599, "activity_20": 228.533934, "activity_30": 230.602446}, "trend_signal": 0, "fair_value": 225.57362, "relative_strength": 3.949239, "rate_of_change": 0.2579249829534299, "market_dynamics": -0.655982, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 234.106082, "high": 237.61009, "low": 228.708002, "close": 234.564865, "volume": 7755376}, "trend_line": 232.336975, "activity_lines": {"activity_5": 228.223273, "activity_10": 227.303727, "activity_20": 228.833777, "activity_30": 230.77601}, "trend_signal": 0, "fair_value": 225.832543, "relative_strength": 5.359364, "rate_of_change": 0.19939698101676875, "market_dynamics": -0.480582, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 235.329872, "high": 253.498353, "low": 233.417399, "close": 251.968369, "volume": 11794953}, "trend_line": 233.179436, "activity_lines": {"activity_5": 236.665882, "activity_10": 231.820705, "activity_20": 230.7835, "activity_30": 232.042552}, "trend_signal": 0, "fair_value": 226.20591, "relative_strength": 8.725634, "rate_of_change": 0.362603068237423, "market_dynamics": 0.17645, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.159632, "high": 257.992686, "low": 250.725277, "close": 256.462708, "volume": 8154880}, "trend_line": 234.028831, "activity_lines": {"activity_5": 245.213752, "activity_10": 236.773243, "activity_20": 233.129411, "activity_30": 233.544698}, "trend_signal": 0, "fair_value": 226.646654, "relative_strength": 9.006861, "rate_of_change": 0.3642666843057237, "market_dynamics": 0.757019, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.367084, "high": 259.044524, "low": 253.307099, "close": 258.088287, "volume": 8776747}, "trend_line": 234.957665, "activity_lines": {"activity_5": 251.588215, "activity_10": 241.447836, "activity_20": 235.536757, "activity_30": 235.096921}, "trend_signal": 1, "fair_value": 227.129237, "relative_strength": 8.518922, "rate_of_change": 0.39688870641754176, "market_dynamics": 1.130208, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.514545, "high": 263.921299, "low": 255.697701, "close": 262.773804, "volume": 7230076}, "trend_line": 235.979548, "activity_lines": {"activity_5": 256.940793, "activity_10": 246.405717, "activity_20": 238.32169, "activity_30": 236.891511}, "trend_signal": 1, "fair_value": 227.612764, "relative_strength": 7.318223, "rate_of_change": 0.43492218055537896, "market_dynamics": 1.335723, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 262.773827, "high": 274.439953, "low": 260.000782, "close": 273.579346, "volume": 11710164}, "trend_line": 237.150112, "activity_lines": {"activity_5": 263.876706, "activity_10": 252.652041, "activity_20": 242.014091, "activity_30": 239.317304}, "trend_signal": 1, "fair_value": 228.169047, "relative_strength": 8.103087, "rate_of_change": 0.4960446826519106, "market_dynamics": 1.374657, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 270.615007, "high": 278.264878, "low": 268.798163, "close": 276.065582, "volume": 8869996}, "trend_line": 238.586644, "activity_lines": {"activity_5": 269.040399, "activity_10": 258.553507, "activity_20": 245.781464, "activity_30": 241.82798}, "trend_signal": 1, "fair_value": 228.764542, "relative_strength": 9.250293, "rate_of_change": 0.6057479745149771, "market_dynamics": 1.386467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.16119, "high": 279.221159, "low": 275.874324, "close": 277.59552, "volume": 2913871}, "trend_line": 239.995253, "activity_lines": {"activity_5": 273.107591, "activity_10": 263.915143, "activity_20": 249.496542, "activity_30": 244.344681}, "trend_signal": 1, "fair_value": 229.365772, "relative_strength": 8.630507, "rate_of_change": 0.5903972562688732, "market_dynamics": 1.275083, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.5955, "high": 280.177351, "low": 264.877583, "close": 265.929443, "volume": 5258441}, "trend_line": 240.781393, "activity_lines": {"activity_5": 271.877236, "activity_10": 266.030913, "activity_20": 251.887159, "activity_30": 246.017855}, "trend_signal": 1, "fair_value": 229.821234, "relative_strength": 6.482355, "rate_of_change": 0.32756481229235707, "market_dynamics": 1.151449, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.268175, "high": 273.579363, "low": 266.216308, "close": 272.527496, "volume": 5941011}, "trend_line": 241.929522, "activity_lines": {"activity_5": 272.323488, "activity_10": 268.499112, "activity_20": 254.718095, "activity_30": 248.065991}, "trend_signal": 1, "fair_value": 230.362629, "relative_strength": 8.055128, "rate_of_change": 0.4768346032452695, "market_dynamics": 0.915522, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 270.519373, "high": 276.639328, "low": 266.21628, "close": 271.762543, "volume": 6209039}, "trend_line": 243.222619, "activity_lines": {"activity_5": 271.86451, "activity_10": 270.100385, "activity_20": 257.260748, "activity_30": 249.990702}, "trend_signal": 1, "fair_value": 230.882248, "relative_strength": 10.183592, "rate_of_change": 0.5344932645301623, "market_dynamics": 0.725249, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 273.770579, "high": 278.169251, "low": 270.136911, "close": 273.196869, "volume": 7216696}, "trend_line": 244.153147, "activity_lines": {"activity_5": 272.004761, "activity_10": 271.286123, "activity_20": 259.765198, "activity_30": 251.924524}, "trend_signal": 1, "fair_value": 231.428516, "relative_strength": 7.203101, "rate_of_change": 0.3825828386462614, "market_dynamics": 0.740386, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.527462, "high": 277.213047, "low": 271.380002, "close": 274.153107, "volume": 6580396}, "trend_line": 245.396501, "activity_lines": {"activity_5": 272.655005, "activity_10": 272.25975, "activity_20": 262.159689, "activity_30": 253.860005}, "trend_signal": 1, "fair_value": 231.921566, "relative_strength": 7.56677, "rate_of_change": 0.5092516788243614, "market_dynamics": 0.830087, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 273.674944, "high": 275.204945, "low": 264.877573, "close": 271.762543, "volume": 8684319}, "trend_line": 246.332883, "activity_lines": {"activity_5": 272.737889, "activity_10": 272.477085, "activity_20": 264.092063, "activity_30": 255.56104}, "trend_signal": 1, "fair_value": 232.352163, "relative_strength": 7.195163, "rate_of_change": 0.38157919782238825, "market_dynamics": 0.853875, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 272.814339, "high": 275.778698, "low": 267.363778, "close": 274.439972, "volume": 7160118}, "trend_line": 247.573173, "activity_lines": {"activity_5": 273.324376, "activity_10": 272.932602, "activity_20": 266.065389, "activity_30": 257.374401}, "trend_signal": 1, "fair_value": 232.849961, "relative_strength": 5.573774, "rate_of_change": 0.5035015970644843, "market_dynamics": 0.822663, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 273.388095, "high": 283.14169, "low": 272.144999, "close": 281.707367, "volume": 5751664}, "trend_line": 248.97679, "activity_lines": {"activity_5": 276.205829, "activity_10": 274.497352, "activity_20": 268.498195, "activity_30": 259.576607}, "trend_signal": 1, "fair_value": 233.424018, "relative_strength": 7.040444, "rate_of_change": 0.5669503617825333, "market_dynamics": 0.651162, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 282.185465, "high": 284.767283, "low": 278.647379, "close": 281.611725, "volume": 7293795}, "trend_line": 250.547684, "activity_lines": {"activity_5": 278.392413, "activity_10": 275.896931, "activity_20": 270.674476, "activity_30": 261.682087}, "trend_signal": 1, "fair_value": 233.903787, "relative_strength": 5.756148, "rate_of_change": 0.6309399362085155, "market_dynamics": 0.495807, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.281103, "high": 290.026618, "low": 279.507982, "close": 289.357269, "volume": 7146697}, "trend_line": 252.433586, "activity_lines": {"activity_5": 282.599856, "activity_10": 278.603951, "activity_20": 273.347778, "activity_30": 264.185931}, "trend_signal": 1, "fair_value": 234.375022, "relative_strength": 7.384014, "rate_of_change": 0.7527118071464541, "market_dynamics": 0.421137, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.871016, "high": 296.529044, "low": 285.81915, "close": 294.042816, "volume": 9343723}, "trend_line": 254.687175, "activity_lines": {"activity_5": 287.355536, "activity_10": 281.949038, "activity_20": 276.116735, "activity_30": 266.870397}, "trend_signal": 1, "fair_value": 234.892584, "relative_strength": 7.062523, "rate_of_change": 0.892745310047612, "market_dynamics": 0.499144, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.329663, "high": 301.788334, "low": 286.488539, "close": 300.16272, "volume": 7410587}, "trend_line": 257.116351, "activity_lines": {"activity_5": 292.665833, "activity_10": 285.895684, "activity_20": 279.112777, "activity_30": 269.804303}, "trend_signal": 1, "fair_value": 235.373737, "relative_strength": 9.0092, "rate_of_change": 0.9537881128093758, "market_dynamics": 0.61096, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 300.162681, "high": 301.501445, "low": 293.086573, "close": 293.660309, "volume": 5072971}, "trend_line": 259.069924, "activity_lines": {"activity_5": 294.093809, "activity_10": 288.157614, "activity_20": 281.167319, "activity_30": 272.161978}, "trend_signal": 1, "fair_value": 235.794589, "relative_strength": 7.102162, "rate_of_change": 0.7598011532140971, "market_dynamics": 0.578917, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.190305, "high": 297.485267, "low": 291.078457, "close": 293.18219, "volume": 6260400}, "trend_line": 261.143302, "activity_lines": {"activity_5": 294.56555, "activity_10": 289.934472, "activity_20": 282.894919, "activity_30": 274.362769}, "trend_signal": 1, "fair_value": 236.170483, "relative_strength": 7.146629, "rate_of_change": 0.8003159795577008, "market_dynamics": 0.529811, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 293.56469, "high": 297.676508, "low": 288.783505, "close": 292.417206, "volume": 8786956}, "trend_line": 263.393213, "activity_lines": {"activity_5": 294.010932, "activity_10": 291.208873, "activity_20": 284.353407, "activity_30": 276.380441}, "trend_signal": 1, "fair_value": 236.557184, "relative_strength": 6.426517, "rate_of_change": 0.8615618255451167, "market_dynamics": 0.573916, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.277846, "high": 300.640852, "low": 286.871026, "close": 292.034698, "volume": 8144036}, "trend_line": 265.567238, "activity_lines": {"activity_5": 293.124815, "activity_10": 292.081652, "activity_20": 285.604254, "activity_30": 278.228278}, "trend_signal": 1, "fair_value": 236.954233, "relative_strength": 6.201809, "rate_of_change": 0.8253914272270834, "market_dynamics": 0.539291, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 292.704071, "high": 296.720245, "low": 280.205486, "close": 288.986023, "volume": 10532409}, "trend_line": 267.680679, "activity_lines": {"activity_5": 291.356348, "activity_10": 292.031542, "activity_20": 286.403101, "activity_30": 279.739168}, "trend_signal": 1, "fair_value": 237.391487, "relative_strength": 2.605206, "rate_of_change": 0.7958214333652193, "market_dynamics": 0.571015, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.336838, "high": 291.301733, "low": 280.012492, "close": 287.635162, "volume": 6500034}, "trend_line": 269.610192, "activity_lines": {"activity_5": 289.882707, "activity_10": 291.471348, "activity_20": 286.948475, "activity_30": 281.026554}, "trend_signal": 1, "fair_value": 237.735626, "relative_strength": 2.646091, "rate_of_change": 0.7208263992785171, "market_dynamics": 0.341773, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.50355, "high": 307.029543, "low": 287.152703, "close": 304.32782, "volume": 6402955}, "trend_line": 272.051934, "activity_lines": {"activity_5": 294.374961, "activity_10": 293.838404, "activity_20": 289.016693, "activity_30": 283.266401}, "trend_signal": 1, "fair_value": 238.197327, "relative_strength": 4.755803, "rate_of_change": 0.9056564152441364, "market_dynamics": 0.183527, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 304.327818, "high": 307.415507, "low": 296.126211, "close": 298.152496, "volume": 7223388}, "trend_line": 274.799227, "activity_lines": {"activity_5": 296.065733, "activity_10": 294.669654, "activity_20": 290.362203, "activity_30": 284.950308}, "trend_signal": 1, "fair_value": 238.604193, "relative_strength": 3.455915, "rate_of_change": 1.0098413783009372, "market_dynamics": 0.04267, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 298.924415, "high": 303.748856, "low": 296.608696, "close": 302.301514, "volume": 5976791}, "trend_line": 277.564863, "activity_lines": {"activity_5": 298.757157, "activity_10": 296.095357, "activity_20": 292.004967, "activity_30": 286.724649}, "trend_signal": 1, "fair_value": 239.039414, "relative_strength": 3.776274, "rate_of_change": 1.0064205893854385, "market_dynamics": -0.032179, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.301549, "high": 303.555942, "low": 291.012287, "close": 296.41571, "volume": 8237727}, "trend_line": 279.695516, "activity_lines": {"activity_5": 298.802193, "activity_10": 296.300757, "activity_20": 292.913979, "activity_30": 287.940833}, "trend_signal": 1, "fair_value": 239.437493, "relative_strength": 2.354771, "rate_of_change": 0.767623458160839, "market_dynamics": 0.007688, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 299.213903, "high": 300.854207, "low": 292.845559, "close": 298.634979, "volume": 5126832}, "trend_line": 281.831186, "activity_lines": {"activity_5": 299.091673, "activity_10": 296.977787, "activity_20": 293.920595, "activity_30": 289.162734}, "trend_signal": 1, "fair_value": 239.83279, "relative_strength": 2.203931, "rate_of_change": 0.7635696240478895, "market_dynamics": -0.302967, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.117419, "high": 306.74004, "low": 291.78421, "close": 291.78421, "volume": 8246449}, "trend_line": 283.158381, "activity_lines": {"activity_5": 296.364241, "activity_10": 296.318774, "activity_20": 294.146794, "activity_30": 289.804864}, "trend_signal": 1, "fair_value": 240.167162, "relative_strength": 2.074958, "rate_of_change": 0.470918431290999, "market_dynamics": -0.535919, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 293.038585, "high": 294.485927, "low": 285.415869, "close": 286.86319, "volume": 6502447}, "trend_line": 284.171731, "activity_lines": {"activity_5": 292.832711, "activity_10": 294.790448, "activity_20": 293.815813, "activity_30": 290.043884}, "trend_signal": 1, "fair_value": 240.433041, "relative_strength": -0.245516, "rate_of_change": 0.3578739207440244, "market_dynamics": -0.863927, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.714184, "high": 289.661432, "low": 281.459831, "close": 289.082489, "volume": 11181571}, "trend_line": 285.204871, "activity_lines": {"activity_5": 290.793567, "activity_10": 293.766614, "activity_20": 293.635669, "activity_30": 290.360707}, "trend_signal": 1, "fair_value": 240.756546, "relative_strength": 0.585818, "rate_of_change": 0.36356184915522194, "market_dynamics": -0.959838, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 291.687663, "high": 292.845548, "low": 285.705365, "close": 286.670227, "volume": 10071633}, "trend_line": 286.001418, "activity_lines": {"activity_5": 288.831604, "activity_10": 292.357862, "activity_20": 293.143311, "activity_30": 290.455246}, "trend_signal": 1, "fair_value": 241.020601, "relative_strength": 0.135452, "rate_of_change": 0.2792894094715428, "market_dynamics": -0.969988, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.766728, "high": 302.687516, "low": 283.100139, "close": 301.240173, "volume": 6760454}, "trend_line": 286.923446, "activity_lines": {"activity_5": 292.375989, "activity_10": 293.640298, "activity_20": 293.980327, "activity_30": 291.438392}, "trend_signal": 1, "fair_value": 241.372775, "relative_strength": 2.154186, "rate_of_change": 0.32238581418502327, "market_dynamics": -0.901495, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 299.599877, "high": 307.512002, "low": 287.635146, "close": 303.845367, "volume": 9501073}, "trend_line": 287.849438, "activity_lines": {"activity_5": 296.615092, "activity_10": 295.14904, "activity_20": 294.972443, "activity_30": 292.530129}, "trend_signal": 1, "fair_value": 241.696488, "relative_strength": 5.230675, "rate_of_change": 0.3227313811085372, "market_dynamics": -0.574836, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 305.582186, "high": 308.959318, "low": 294.775332, "close": 307.415497, "volume": 6692847}, "trend_line": 288.843438, "activity_lines": {"activity_5": 301.240161, "activity_10": 297.31567, "activity_20": 296.198697, "activity_30": 293.792455}, "trend_signal": 1, "fair_value": 242.047779, "relative_strength": 5.897899, "rate_of_change": 0.34531941660416626, "market_dynamics": -0.388476, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 308.766341, "high": 315.424123, "low": 290.336862, "close": 291.108795, "volume": 9350547}, "trend_line": 289.682749, "activity_lines": {"activity_5": 299.059509, "activity_10": 296.349026, "activity_20": 295.78594, "activity_30": 293.938607}, "trend_signal": 1, "fair_value": 242.289847, "relative_strength": 4.610759, "rate_of_change": 0.2905764471616659, "market_dynamics": -0.318813, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.363349, "high": 294.871855, "low": 280.108968, "close": 294.77536, "volume": 8967698}, "trend_line": 290.424345, "activity_lines": {"activity_5": 297.965959, "activity_10": 296.252535, "activity_20": 295.736352, "activity_30": 294.267163}, "trend_signal": 1, "fair_value": 242.490904, "relative_strength": 6.033089, "rate_of_change": 0.25600281775840766, "market_dynamics": -0.304139, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.257811, "high": 302.880468, "low": 294.099926, "close": 300.468231, "volume": 4934101}, "trend_line": 291.381201, "activity_lines": {"activity_5": 298.229689, "activity_10": 297.220935, "activity_20": 296.254596, "activity_30": 294.915155}, "trend_signal": 1, "fair_value": 242.801767, "relative_strength": 4.669185, "rate_of_change": 0.3294682475740659, "market_dynamics": -0.54664, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.275316, "high": 310.020711, "low": 299.50331, "close": 308.959351, "volume": 4206033}, "trend_line": 292.573284, "activity_lines": {"activity_5": 301.375256, "activity_10": 299.699843, "activity_20": 297.549099, "activity_30": 296.04923}, "trend_signal": 1, "fair_value": 243.140667, "relative_strength": 6.256902, "rate_of_change": 0.40911458800666595, "market_dynamics": -0.573233, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 308.573349, "high": 319.959132, "low": 307.89794, "close": 319.476685, "volume": 4988837}, "trend_line": 294.08407, "activity_lines": {"activity_5": 307.685669, "activity_10": 303.778719, "activity_20": 299.770124, "activity_30": 297.784933}, "trend_signal": 1, "fair_value": 243.577484, "relative_strength": 8.036735, "rate_of_change": 0.5163786588251837, "market_dynamics": -0.301096, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.090745, "high": 326.713414, "low": 307.415475, "close": 308.283875, "volume": 5745452}, "trend_line": 295.301448, "activity_lines": {"activity_5": 309.461066, "activity_10": 305.229566, "activity_20": 300.796312, "activity_30": 298.701049}, "trend_signal": 1, "fair_value": 243.940792, "relative_strength": 8.749973, "rate_of_change": 0.41395577801952904, "market_dynamics": -0.110928, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.406682, "high": 316.485504, "low": 306.93303, "close": 316.485504, "volume": 5726859}, "trend_line": 296.702965, "activity_lines": {"activity_5": 312.825334, "activity_10": 307.822502, "activity_20": 302.526231, "activity_30": 300.067763}, "trend_signal": 1, "fair_value": 244.384241, "relative_strength": 9.268818, "rate_of_change": 0.4746055291947003, "market_dynamics": 0.262247, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 315.810047, "high": 329.318571, "low": 315.424095, "close": 326.13443, "volume": 6908055}, "trend_line": 298.183867, "activity_lines": {"activity_5": 317.958567, "activity_10": 311.627692, "activity_20": 305.044145, "activity_30": 301.966567}, "trend_signal": 1, "fair_value": 244.944086, "relative_strength": 9.843738, "rate_of_change": 0.4991193802192083, "market_dynamics": 0.576385, "expectation": {"probability": 50.1938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.037932, "high": 337.230752, "low": 323.336238, "close": 329.608093, "volume": 6435288}, "trend_line": 299.783746, "activity_lines": {"activity_5": 322.538609, "activity_10": 315.611835, "activity_20": 307.709554, "activity_30": 303.993936}, "trend_signal": 1, "fair_value": 245.582502, "relative_strength": 8.112275, "rate_of_change": 0.536541099991834, "market_dynamics": 0.746186, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 329.02915, "high": 333.950117, "low": 323.432777, "close": 324.204681, "volume": 5835217}, "trend_line": 300.945327, "activity_lines": {"activity_5": 323.94093, "activity_10": 318.145125, "activity_20": 309.73997, "activity_30": 305.56948}, "trend_signal": 1, "fair_value": 246.196251, "relative_strength": 7.47647, "rate_of_change": 0.38747297526931707, "market_dynamics": 0.895833, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.652021, "high": 326.037959, "low": 318.415262, "close": 322.950287, "volume": 5590172}, "trend_line": 301.908909, "activity_lines": {"activity_5": 324.60992, "activity_10": 320.145087, "activity_20": 311.526863, "activity_30": 306.989155}, "trend_signal": 1, "fair_value": 246.770288, "relative_strength": 7.341621, "rate_of_change": 0.32018506803396013, "market_dynamics": 0.947801, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.950288, "high": 329.994009, "low": 322.757297, "close": 328.06424, "volume": 5105277}, "trend_line": 302.83896, "activity_lines": {"activity_5": 326.0058, "activity_10": 322.495921, "activity_20": 313.702471, "activity_30": 308.676596}, "trend_signal": 1, "fair_value": 247.407019, "relative_strength": 8.401102, "rate_of_change": 0.30805682517967425, "market_dynamics": 0.847228, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 328.160715, "high": 331.248368, "low": 315.424099, "close": 322.85379, "volume": 7885832}, "trend_line": 303.812076, "activity_lines": {"activity_5": 324.892948, "activity_10": 323.294149, "activity_20": 315.231138, "activity_30": 309.967875}, "trend_signal": 1, "fair_value": 248.001551, "relative_strength": 6.454842, "rate_of_change": 0.3213311787888865, "market_dynamics": 0.745898, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 324.108181, "high": 331.151886, "low": 319.09075, "close": 322.564301, "volume": 5984404}, "trend_line": 304.791479, "activity_lines": {"activity_5": 323.902309, "activity_10": 323.632732, "activity_20": 316.616907, "activity_30": 311.177696}, "trend_signal": 1, "fair_value": 248.573114, "relative_strength": 7.52034, "rate_of_change": 0.3223713200919606, "market_dynamics": 0.609727, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 324.301135, "high": 335.107957, "low": 320.884348, "close": 323.4133, "volume": 6826008}, "trend_line": 305.824683, "activity_lines": {"activity_5": 323.664256, "activity_10": 323.878316, "activity_20": 317.936962, "activity_30": 312.379104}, "trend_signal": 1, "fair_value": 249.067423, "relative_strength": 7.466069, "rate_of_change": 0.3389871670264155, "market_dynamics": 0.622023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.55317, "high": 331.389199, "low": 313.686602, "close": 316.312805, "volume": 6054684}, "trend_line": 306.633953, "activity_lines": {"activity_5": 321.11213, "activity_10": 322.761326, "activity_20": 318.40673, "activity_30": 313.055757}, "trend_signal": 1, "fair_value": 249.505659, "relative_strength": 6.948223, "rate_of_change": 0.26461892874749626, "market_dynamics": 0.440625, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.215532, "high": 325.553186, "low": 312.519372, "close": 323.21875, "volume": 7132177}, "trend_line": 307.775044, "activity_lines": {"activity_5": 321.304484, "activity_10": 322.753982, "activity_20": 319.40454, "activity_30": 314.125744}, "trend_signal": 1, "fair_value": 250.065848, "relative_strength": 8.864244, "rate_of_change": 0.372134588761591, "market_dynamics": 0.301537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.066841, "high": 327.88757, "low": 316.118259, "close": 325.747681, "volume": 7452344}, "trend_line": 309.045461, "activity_lines": {"activity_5": 322.662848, "activity_10": 323.084021, "activity_20": 320.469159, "activity_30": 315.285269}, "trend_signal": 1, "fair_value": 250.62098, "relative_strength": 9.461589, "rate_of_change": 0.41277453281755, "market_dynamics": 0.247985, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.872301, "high": 338.295181, "low": 323.705083, "close": 337.32251, "volume": 5199957}, "trend_line": 310.145284, "activity_lines": {"activity_5": 327.686562, "activity_10": 325.525606, "activity_20": 322.519441, "activity_30": 317.109595}, "trend_signal": 1, "fair_value": 251.190645, "relative_strength": 8.724604, "rate_of_change": 0.3558774157178173, "market_dynamics": 0.058851, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 338.489694, "high": 339.656912, "low": 330.611083, "close": 332.361908, "volume": 5979313}, "trend_line": 311.285598, "activity_lines": {"activity_5": 330.072862, "activity_10": 326.925001, "activity_20": 323.93787, "activity_30": 318.542925}, "trend_signal": 1, "fair_value": 251.749778, "relative_strength": 9.28106, "rate_of_change": 0.3676709138675761, "market_dynamics": 0.120407, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 331.680996, "high": 334.890821, "low": 312.033035, "close": 316.896393, "volume": 7123591}, "trend_line": 311.772094, "activity_lines": {"activity_5": 326.707416, "activity_10": 325.364171, "activity_20": 323.7646, "activity_30": 318.904912}, "trend_signal": 1, "fair_value": 252.151879, "relative_strength": 7.428596, "rate_of_change": 0.1562860611366891, "market_dynamics": -0.10297, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.215509, "high": 319.814371, "low": 314.464683, "close": 318.452637, "volume": 1804148}, "trend_line": 312.506658, "activity_lines": {"activity_5": 323.821812, "activity_10": 324.196365, "activity_20": 323.616745, "activity_30": 319.335915}, "trend_signal": 1, "fair_value": 252.561594, "relative_strength": 7.072935, "rate_of_change": 0.23560928451795124, "market_dynamics": -0.424667, "expectation": {"probability": 52.0929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 317.771806, "high": 319.425316, "low": 314.853791, "close": 317.966309, "volume": 2251255}, "trend_line": 313.151036, "activity_lines": {"activity_5": 321.09184, "activity_10": 323.114893, "activity_20": 323.309825, "activity_30": 319.68815}, "trend_signal": 1, "fair_value": 252.995365, "relative_strength": 5.786641, "rate_of_change": 0.20619656685841253, "market_dynamics": -0.755377, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 323.21876, "high": 323.21876, "low": 309.504086, "close": 311.254883, "volume": 6274649}, "trend_line": 313.800058, "activity_lines": {"activity_5": 316.643484, "activity_10": 320.902024, "activity_20": 322.280397, "activity_30": 319.565818}, "trend_signal": 1, "fair_value": 253.451097, "relative_strength": 2.922055, "rate_of_change": 0.20725526196247432, "market_dynamics": -1.091352, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 310.57403, "high": 326.331278, "low": 305.224319, "close": 324.969543, "volume": 9038578}, "trend_line": 315.07027, "activity_lines": {"activity_5": 318.504523, "activity_10": 321.388356, "activity_20": 322.546196, "activity_30": 320.28643}, "trend_signal": 1, "fair_value": 254.011284, "relative_strength": 3.513132, "rate_of_change": 0.40478386399788846, "market_dynamics": -0.958553, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 325.455927, "high": 333.13999, "low": 324.580517, "close": 328.76297, "volume": 6673477}, "trend_line": 316.392953, "activity_lines": {"activity_5": 322.122862, "activity_10": 322.536107, "activity_20": 323.147117, "activity_30": 321.16983}, "trend_signal": 1, "fair_value": 254.663724, "relative_strength": 2.539661, "rate_of_change": 0.41980571508698156, "market_dynamics": -0.719468, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.191449, "high": 333.918126, "low": 323.024261, "close": 331.291931, "volume": 7270722}, "trend_line": 317.880343, "activity_lines": {"activity_5": 325.793083, "activity_10": 323.917302, "activity_20": 323.891373, "activity_30": 322.131054}, "trend_signal": 1, "fair_value": 255.221905, "relative_strength": 3.160389, "rate_of_change": 0.4701084477061678, "market_dynamics": -0.376985, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.759737, "high": 326.720362, "low": 312.616624, "close": 316.993683, "volume": 9168913}, "trend_line": 318.40546, "activity_lines": {"activity_5": 323.841268, "activity_10": 322.55203, "activity_20": 323.203383, "activity_30": 322.073851}, "trend_signal": 1, "fair_value": 255.670118, "relative_strength": -0.213724, "rate_of_change": 0.16519329098623217, "market_dynamics": -0.230981, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.577266, "high": 324.580539, "low": 315.729196, "close": 320.981598, "volume": 9173190}, "trend_line": 318.976667, "activity_lines": {"activity_5": 323.2836, "activity_10": 322.070998, "activity_20": 322.938723, "activity_30": 322.240053}, "trend_signal": 1, "fair_value": 256.14035, "relative_strength": -1.896496, "rate_of_change": 0.17939610708937445, "market_dynamics": -0.297909, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 320.397998, "high": 325.553193, "low": 313.881088, "close": 319.717163, "volume": 9004612}, "trend_line": 319.386723, "activity_lines": {"activity_5": 321.656006, "activity_10": 321.657176, "activity_20": 322.594718, "activity_30": 322.287827}, "trend_signal": 1, "fair_value": 256.702903, "relative_strength": -2.570013, "rate_of_change": 0.1285536035775298, "market_dynamics": -0.338561, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.717173, "high": 328.957541, "low": 315.145605, "close": 320.30072, "volume": 8523388}, "trend_line": 320.359787, "activity_lines": {"activity_5": 320.57309, "activity_10": 321.579359, "activity_20": 322.32766, "activity_30": 322.346794}, "trend_signal": 1, "fair_value": 257.331818, "relative_strength": -2.456956, "rate_of_change": 0.3046663902807147, "market_dynamics": -0.505718, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 320.300724, "high": 329.83293, "low": 309.698613, "close": 327.790314, "volume": 10645738}, "trend_line": 321.460286, "activity_lines": {"activity_5": 322.550855, "activity_10": 322.80139, "activity_20": 322.786513, "activity_30": 322.826183}, "trend_signal": 1, "fair_value": 257.981567, "relative_strength": -0.401288, "rate_of_change": 0.34351970648551267, "market_dynamics": -0.370698, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 330.319277, "high": 330.319277, "low": 307.169677, "close": 308.045105, "volume": 9746112}, "trend_line": 321.712848, "activity_lines": {"activity_5": 318.180324, "activity_10": 320.263607, "activity_20": 321.366174, "activity_30": 321.960688}, "trend_signal": 0, "fair_value": 258.380097, "relative_strength": -4.748282, "rate_of_change": 0.07856709242149175, "market_dynamics": -0.522462, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 303.765325, "high": 306.780608, "low": 295.400363, "close": 297.540222, "volume": 12753249}, "trend_line": 321.33221, "activity_lines": {"activity_5": 310.904738, "activity_10": 315.996231, "activity_20": 319.015888, "activity_30": 320.401164}, "trend_signal": 0, "fair_value": 258.805217, "relative_strength": -6.062252, "rate_of_change": -0.11831607048532705, "market_dynamics": -0.664263, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 298.901964, "high": 299.680119, "low": 286.549052, "close": 291.412415, "volume": 9517703}, "trend_line": 320.396735, "activity_lines": {"activity_5": 303.149308, "activity_10": 310.864065, "activity_20": 316.201164, "activity_30": 318.470854}, "trend_signal": 0, "fair_value": 259.160337, "relative_strength": -4.829688, "rate_of_change": -0.2911239430370198, "market_dynamics": -0.79169, "expectation": {"probability": 58.5706, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 289.46706, "high": 293.552269, "low": 265.150284, "close": 268.068298, "volume": 13413137}, "trend_line": 319.056215, "activity_lines": {"activity_5": 289.499489, "activity_10": 302.097645, "activity_20": 311.315575, "activity_30": 315.094826}, "trend_signal": 0, "fair_value": 259.36168, "relative_strength": -2.679013, "rate_of_change": -0.41839377670311456, "market_dynamics": -1.035299, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 247.05858, "high": 278.76768, "low": 245.599572, "close": 265.733887, "volume": 15365333}, "trend_line": 317.364495, "activity_lines": {"activity_5": 278.553695, "activity_10": 294.010325, "activity_20": 306.437398, "activity_30": 311.654676}, "trend_signal": 0, "fair_value": 259.571689, "relative_strength": -3.118684, "rate_of_change": -0.5302263113727567, "market_dynamics": -1.020909, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 271.764414, "high": 276.238736, "low": 267.581938, "close": 268.165588, "volume": 5688530}, "trend_line": 315.4322, "activity_lines": {"activity_5": 272.555562, "activity_10": 287.557097, "activity_20": 302.064548, "activity_30": 308.480553}, "trend_signal": 0, "fair_value": 259.773656, "relative_strength": -5.425265, "rate_of_change": -0.6088567027637902, "market_dynamics": -1.149662, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.457361, "high": 285.436034, "low": 264.372128, "close": 285.042877, "volume": 9951784}, "trend_line": 313.946693, "activity_lines": {"activity_5": 274.841827, "activity_10": 285.060251, "activity_20": 299.57326, "activity_30": 306.519951}, "trend_signal": 0, "fair_value": 260.105604, "relative_strength": -2.499617, "rate_of_change": -0.4709433596189739, "market_dynamics": -1.16707, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 285.337767, "high": 294.282227, "low": 281.995897, "close": 294.282227, "volume": 8808610}, "trend_line": 312.949278, "activity_lines": {"activity_5": 281.041032, "activity_10": 284.896718, "activity_20": 298.21086, "activity_30": 305.251276}, "trend_signal": 0, "fair_value": 260.607582, "relative_strength": -0.892365, "rate_of_change": -0.31770202465550085, "market_dynamics": -1.154618, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.987339, "high": 299.786518, "low": 289.564281, "close": 294.675385, "volume": 10997475}, "trend_line": 312.006781, "activity_lines": {"activity_5": 287.179968, "activity_10": 285.267122, "activity_20": 297.067236, "activity_30": 304.072315}, "trend_signal": 0, "fair_value": 261.107314, "relative_strength": -0.281916, "rate_of_change": -0.30116605669242125, "market_dynamics": -1.066878, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.936091, "high": 309.910454, "low": 296.936091, "close": 307.64978, "volume": 9643942}, "trend_line": 311.326299, "activity_lines": {"activity_5": 295.869898, "activity_10": 288.462421, "activity_20": 297.265083, "activity_30": 303.791218}, "trend_signal": 0, "fair_value": 261.694385, "relative_strength": 0.116747, "rate_of_change": -0.21809846498175423, "market_dynamics": -0.672871, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 306.077089, "high": 308.436061, "low": 290.94035, "close": 294.085663, "volume": 7736948}, "trend_line": 310.367362, "activity_lines": {"activity_5": 297.244061, "activity_10": 289.557709, "activity_20": 296.222552, "activity_30": 302.678919}, "trend_signal": 0, "fair_value": 262.140297, "relative_strength": -1.862067, "rate_of_change": -0.30801670243733303, "market_dynamics": -0.481454, "expectation": {"probability": 59.314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.786521, "high": 303.030082, "low": 295.068556, "close": 298.705292, "volume": 7857824}, "trend_line": 309.572061, "activity_lines": {"activity_5": 298.430097, "activity_10": 291.746738, "activity_20": 295.733702, "activity_30": 301.926528}, "trend_signal": 0, "fair_value": 262.603312, "relative_strength": -1.070615, "rate_of_change": -0.25624504937474546, "market_dynamics": -0.258367, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 296.444631, "high": 306.077087, "low": 289.564286, "close": 306.077087, "volume": 7543875}, "trend_line": 308.994187, "activity_lines": {"activity_5": 301.162569, "activity_10": 295.25491, "activity_20": 296.006688, "activity_30": 301.701045}, "trend_signal": 0, "fair_value": 263.167196, "relative_strength": 0.226472, "rate_of_change": -0.18666865418452877, "market_dynamics": -0.035684, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.816431, "high": 307.944621, "low": 294.380534, "close": 297.230957, "volume": 6801436}, "trend_line": 308.358126, "activity_lines": {"activity_5": 300.160008, "activity_10": 296.888064, "activity_20": 295.52715, "activity_30": 300.942127}, "trend_signal": 0, "fair_value": 263.775646, "relative_strength": -0.330579, "rate_of_change": -0.20584885630873817, "market_dynamics": -0.045345, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 297.230935, "high": 300.965998, "low": 288.876253, "close": 289.171143, "volume": 6420645}, "trend_line": 307.223206, "activity_lines": {"activity_5": 296.30047, "activity_10": 296.525568, "activity_20": 294.430162, "activity_30": 299.704257}, "trend_signal": 0, "fair_value": 264.363408, "relative_strength": -2.642746, "rate_of_change": -0.3680525675525808, "market_dynamics": 0.054954, "expectation": {"probability": 58.6247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.679679, "high": 294.970286, "low": 283.96171, "close": 293.790771, "volume": 8242948}, "trend_line": 306.157975, "activity_lines": {"activity_5": 295.212718, "activity_10": 296.576872, "activity_20": 293.973715, "activity_30": 298.837649}, "trend_signal": 0, "fair_value": 264.952785, "relative_strength": -3.489365, "rate_of_change": -0.3467286908007799, "market_dynamics": 0.163851, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 295.560008, "high": 295.854868, "low": 286.713851, "close": 291.038635, "volume": 9022924}, "trend_line": 304.615179, "activity_lines": {"activity_5": 293.227246, "activity_10": 295.661875, "activity_20": 293.365649, "activity_30": 297.862207}, "trend_signal": 0, "fair_value": 265.439927, "relative_strength": -4.691326, "rate_of_change": -0.5039215457314185, "market_dynamics": 0.20706, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.530093, "high": 302.243774, "low": 289.760843, "close": 298.11554, "volume": 5517940}, "trend_line": 303.473634, "activity_lines": {"activity_5": 294.111853, "activity_10": 295.924574, "activity_20": 293.57416, "activity_30": 297.442876}, "trend_signal": 0, "fair_value": 266.000433, "relative_strength": -3.66121, "rate_of_change": -0.37474987416828887, "market_dynamics": 0.287796, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.265142, "high": 319.444622, "low": 294.675392, "close": 314.53009, "volume": 7307614}, "trend_line": 303.394757, "activity_lines": {"activity_5": 300.998747, "activity_10": 299.10204, "activity_20": 295.448826, "activity_30": 298.156196}, "trend_signal": 0, "fair_value": 266.633396, "relative_strength": 1.492276, "rate_of_change": -0.025991384806753, "market_dynamics": 0.502527, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.628383, "high": 320.034388, "low": 309.320711, "close": 319.346344, "volume": 6486583}, "trend_line": 303.424547, "activity_lines": {"activity_5": 308.337783, "activity_10": 302.794194, "activity_20": 297.809662, "activity_30": 299.18533}, "trend_signal": 0, "fair_value": 267.25732, "relative_strength": 0.636425, "rate_of_change": 0.009818890838641394, "market_dynamics": 0.635261, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 325.243778, "high": 325.243778, "low": 312.367679, "close": 313.252319, "volume": 5597200}, "trend_line": 303.267414, "activity_lines": {"activity_5": 311.633797, "activity_10": 305.165679, "activity_20": 299.630325, "activity_30": 299.81938}, "trend_signal": 0, "fair_value": 267.900559, "relative_strength": 1.45941, "rate_of_change": -0.05178651547926489, "market_dynamics": 0.708852, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 316.201048, "high": 323.67114, "low": 314.726688, "close": 322.78653, "volume": 4392107}, "trend_line": 303.651803, "activity_lines": {"activity_5": 316.810445, "activity_10": 308.922172, "activity_20": 302.334211, "activity_30": 301.078678}, "trend_signal": 0, "fair_value": 268.572151, "relative_strength": 1.694472, "rate_of_change": 0.1267491930405681, "market_dynamics": 0.85526, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.983115, "high": 329.961749, "low": 320.329255, "close": 326.71814, "volume": 3905845}, "trend_line": 303.710089, "activity_lines": {"activity_5": 321.181104, "activity_10": 312.955663, "activity_20": 305.292315, "activity_30": 302.566829}, "trend_signal": 0, "fair_value": 269.24333, "relative_strength": 1.381177, "rate_of_change": 0.019195011992077522, "market_dynamics": 0.89695, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.111295, "high": 336.154022, "low": 324.555762, "close": 336.055725, "volume": 4859046}, "trend_line": 303.953181, "activity_lines": {"activity_5": 326.75745, "activity_10": 318.311604, "activity_20": 308.971591, "activity_30": 304.653644}, "trend_signal": 1, "fair_value": 270.081594, "relative_strength": 2.323946, "rate_of_change": 0.08004080496647252, "market_dynamics": 0.94498, "expectation": {"probability": 51.806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.171127, "high": 335.171127, "low": 327.504496, "close": 328.389069, "volume": 7486293}, "trend_line": 303.856419, "activity_lines": {"activity_5": 328.343203, "activity_10": 321.567704, "activity_20": 311.59696, "activity_30": 306.230153}, "trend_signal": 1, "fair_value": 270.889776, "relative_strength": 2.381181, "rate_of_change": -0.03183450809154572, "market_dynamics": 1.161528, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 328.389102, "high": 336.252319, "low": 321.017276, "close": 336.252319, "volume": 6359912}, "trend_line": 304.498373, "activity_lines": {"activity_5": 331.94719, "activity_10": 325.540431, "activity_20": 314.672851, "activity_30": 308.320211}, "trend_signal": 1, "fair_value": 271.734065, "relative_strength": 4.732828, "rate_of_change": 0.21126886248205218, "market_dynamics": 1.2841, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.136967, "high": 339.790812, "low": 329.666858, "close": 333.696777, "volume": 5504477}, "trend_line": 304.922213, "activity_lines": {"activity_5": 333.165997, "activity_10": 328.276487, "activity_20": 317.181135, "activity_30": 310.203979}, "trend_signal": 1, "fair_value": 272.609631, "relative_strength": 3.573447, "rate_of_change": 0.1391928619598845, "market_dynamics": 1.30416, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.76089, "high": 336.6455, "low": 322.983095, "close": 323.671112, "volume": 7163175}, "trend_line": 305.054011, "activity_lines": {"activity_5": 330.315566, "activity_10": 328.414092, "activity_20": 318.502909, "activity_30": 311.413585}, "trend_signal": 1, "fair_value": 273.464417, "relative_strength": 0.10669, "rate_of_change": 0.0432234827050804, "market_dynamics": 1.27829, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.769399, "high": 324.457445, "low": 311.188209, "close": 316.790771, "volume": 5729193}, "trend_line": 304.937013, "activity_lines": {"activity_5": 325.374823, "activity_10": 326.836079, "activity_20": 319.029465, "activity_30": 312.170796}, "trend_signal": 1, "fair_value": 274.245908, "relative_strength": -1.876735, "rate_of_change": -0.03835320821270031, "market_dynamics": 0.991468, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 318.068575, "high": 326.423278, "low": 315.316414, "close": 326.226685, "volume": 5898529}, "trend_line": 304.884892, "activity_lines": {"activity_5": 324.863715, "activity_10": 326.932583, "activity_20": 320.349368, "activity_30": 313.544323}, "trend_signal": 1, "fair_value": 275.093247, "relative_strength": -2.000548, "rate_of_change": -0.017092382288141465, "market_dynamics": 0.792275, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.636934, "high": 331.042917, "low": 322.884804, "close": 325.243774, "volume": 5434822}, "trend_line": 305.458181, "activity_lines": {"activity_5": 324.169128, "activity_10": 326.72528, "activity_20": 321.487199, "activity_30": 314.857799}, "trend_signal": 1, "fair_value": 275.933094, "relative_strength": -1.44917, "rate_of_change": 0.188034571421153, "market_dynamics": 0.603168, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.718134, "high": 337.923277, "low": 321.115616, "close": 334.974548, "volume": 7768160}, "trend_line": 306.705992, "activity_lines": {"activity_5": 327.452036, "activity_10": 328.069181, "activity_20": 323.403398, "activity_30": 316.762081}, "trend_signal": 1, "fair_value": 276.821616, "relative_strength": 1.767935, "rate_of_change": 0.4085046915145336, "market_dynamics": 0.586574, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.53012, "high": 358.171164, "low": 335.760901, "close": 355.517334, "volume": 9397425}, "trend_line": 308.842822, "activity_lines": {"activity_5": 337.497355, "activity_10": 332.926534, "activity_20": 327.103343, "activity_30": 319.9112}, "trend_signal": 1, "fair_value": 277.753657, "relative_strength": 4.645803, "rate_of_change": 0.696703049740232, "market_dynamics": 0.837047, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.59848, "high": 358.466027, "low": 350.897634, "close": 352.568604, "volume": 4401383}, "trend_line": 311.659499, "activity_lines": {"activity_5": 344.436682, "activity_10": 336.724133, "activity_20": 330.287026, "activity_30": 322.732218}, "trend_signal": 1, "fair_value": 278.676327, "relative_strength": 4.50013, "rate_of_change": 0.9120098637098873, "market_dynamics": 0.893101, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.192512, "high": 354.337825, "low": 346.081406, "close": 349.128418, "volume": 6849011}, "trend_line": 314.439317, "activity_lines": {"activity_5": 347.844092, "activity_10": 339.596009, "activity_20": 332.87956, "activity_30": 325.149567}, "trend_signal": 1, "fair_value": 279.470906, "relative_strength": 4.744039, "rate_of_change": 0.8919407266325723, "market_dynamics": 1.07646, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 352.448729, "high": 360.179608, "low": 347.294801, "close": 352.547852, "volume": 6376972}, "trend_line": 317.252059, "activity_lines": {"activity_5": 350.864531, "activity_10": 342.712521, "activity_20": 335.512244, "activity_30": 327.608183}, "trend_signal": 1, "fair_value": 280.302299, "relative_strength": 4.818318, "rate_of_change": 0.8945261765722374, "market_dynamics": 1.071541, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 352.151385, "high": 353.439883, "low": 337.68078, "close": 345.213409, "volume": 6581263}, "trend_line": 319.257743, "activity_lines": {"activity_5": 349.619883, "activity_10": 344.199216, "activity_20": 337.166613, "activity_30": 329.412141}, "trend_signal": 1, "fair_value": 281.051217, "relative_strength": 4.845416, "rate_of_change": 0.6322051955539966, "market_dynamics": 0.779971, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 348.18681, "high": 356.413288, "low": 344.519617, "close": 355.42215, "volume": 8649026}, "trend_line": 321.295741, "activity_lines": {"activity_5": 351.095559, "activity_10": 347.332652, "activity_20": 339.535268, "activity_30": 331.745328}, "trend_signal": 1, "fair_value": 281.876394, "relative_strength": 4.556618, "rate_of_change": 0.6383550735056145, "market_dynamics": 0.801469, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 352.547861, "high": 359.584908, "low": 349.07886, "close": 357.701752, "volume": 6334944}, "trend_line": 323.39662, "activity_lines": {"activity_5": 353.337447, "activity_10": 350.30327, "activity_20": 341.84814, "activity_30": 334.094103}, "trend_signal": 1, "fair_value": 282.746834, "relative_strength": 3.821609, "rate_of_change": 0.6538770148216697, "market_dynamics": 0.756406, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.800869, "high": 358.494672, "low": 346.601035, "close": 354.431, "volume": 5824615}, "trend_line": 324.955994, "activity_lines": {"activity_5": 354.146875, "activity_10": 351.935369, "activity_20": 343.643932, "activity_30": 336.096321}, "trend_signal": 1, "fair_value": 283.642583, "relative_strength": 3.148064, "rate_of_change": 0.4821862392995917, "market_dynamics": 0.620707, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.827465, "high": 357.206191, "low": 345.907206, "close": 352.646942, "volume": 7725423}, "trend_line": 326.908036, "activity_lines": {"activity_5": 354.008112, "activity_10": 352.730289, "activity_20": 345.102745, "activity_30": 337.882834}, "trend_signal": 1, "fair_value": 284.550333, "relative_strength": 1.960495, "rate_of_change": 0.6007096456266647, "market_dynamics": 0.73105, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 353.737203, "high": 354.232765, "low": 350.466459, "close": 352.250488, "volume": 1496343}, "trend_line": 328.692876, "activity_lines": {"activity_5": 353.730591, "activity_10": 352.954887, "activity_20": 346.336206, "activity_30": 339.517831}, "trend_signal": 1, "fair_value": 285.463957, "relative_strength": 1.634513, "rate_of_change": 0.545976177838599, "market_dynamics": 0.629257, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 353.142503, "high": 357.10707, "low": 349.970876, "close": 351.655792, "volume": 3412125}, "trend_line": 330.212166, "activity_lines": {"activity_5": 352.785699, "activity_10": 352.75725, "activity_20": 347.372725, "activity_30": 340.999309}, "trend_signal": 1, "fair_value": 286.350329, "relative_strength": 0.404823, "rate_of_change": 0.46222176108252866, "market_dynamics": 0.50367, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.85405, "high": 363.053906, "low": 346.700113, "close": 361.468109, "volume": 7849873}, "trend_line": 332.353405, "activity_lines": {"activity_5": 355.362671, "activity_10": 354.41388, "activity_20": 349.224999, "activity_30": 343.015822}, "trend_signal": 1, "fair_value": 287.192026, "relative_strength": -0.005831, "rate_of_change": 0.6484434010829221, "market_dynamics": 0.698339, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.468085, "high": 372.667955, "low": 355.223913, "close": 371.478577, "volume": 11261340}, "trend_line": 335.096986, "activity_lines": {"activity_5": 361.025374, "activity_10": 357.728787, "activity_20": 351.90964, "activity_30": 345.540026}, "trend_signal": 1, "fair_value": 288.112316, "relative_strength": 0.613367, "rate_of_change": 0.8255010957387381, "market_dynamics": 0.892424, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 363.945944, "high": 366.621994, "low": 356.215043, "close": 362.855682, "volume": 8009613}, "trend_line": 337.39915, "activity_lines": {"activity_5": 362.677274, "activity_10": 359.069528, "activity_20": 353.567865, "activity_30": 347.33091}, "trend_signal": 1, "fair_value": 288.953292, "relative_strength": -0.84882, "rate_of_change": 0.6870142365291237, "market_dynamics": 0.901872, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.963664, "high": 361.963664, "low": 353.538987, "close": 356.710632, "volume": 7206654}, "trend_line": 339.588216, "activity_lines": {"activity_5": 361.600242, "activity_10": 359.105572, "activity_20": 354.514165, "activity_30": 348.576812}, "trend_signal": 1, "fair_value": 289.623262, "relative_strength": -2.849411, "rate_of_change": 0.6488060209991544, "market_dynamics": 0.707671, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 354.827466, "high": 393.382725, "low": 353.241639, "close": 391.103119, "volume": 13844068}, "trend_line": 342.687802, "activity_lines": {"activity_5": 371.690029, "activity_10": 365.185755, "activity_20": 358.626349, "activity_30": 351.900354}, "trend_signal": 1, "fair_value": 290.600237, "relative_strength": 3.226884, "rate_of_change": 0.9127483976063493, "market_dynamics": 0.754052, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.103121, "high": 392.193379, "low": 375.046688, "close": 377.326324, "volume": 9395945}, "trend_line": 344.78101, "activity_lines": {"activity_5": 374.557729, "activity_10": 368.112321, "activity_20": 361.105353, "activity_30": 354.135098}, "trend_signal": 1, "fair_value": 291.48229, "relative_strength": -0.431599, "rate_of_change": 0.6108206909564888, "market_dynamics": 0.635232, "expectation": {"probability": 53.4947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 377.227186, "high": 381.38996, "low": 370.983005, "close": 379.308594, "volume": 8289902}, "trend_line": 346.779752, "activity_lines": {"activity_5": 377.028971, "activity_10": 371.04249, "activity_20": 363.48488, "activity_30": 356.362684}, "trend_signal": 1, "fair_value": 292.387866, "relative_strength": -1.848363, "rate_of_change": 0.57971348247979, "market_dynamics": 0.734738, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 378.020082, "high": 384.759859, "low": 374.947542, "close": 382.182892, "volume": 8342420}, "trend_line": 349.077437, "activity_lines": {"activity_5": 379.936312, "activity_10": 374.042938, "activity_20": 365.885379, "activity_30": 358.646757}, "trend_signal": 1, "fair_value": 293.274607, "relative_strength": -2.418314, "rate_of_change": 0.662577612086187, "market_dynamics": 1.123413, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.524523, "high": 380.696184, "low": 353.241643, "close": 356.215057, "volume": 10509698}, "trend_line": 350.191722, "activity_lines": {"activity_5": 372.899227, "activity_10": 371.784945, "activity_20": 365.541612, "activity_30": 359.107249}, "trend_signal": 1, "fair_value": 294.023734, "relative_strength": -3.491175, "rate_of_change": 0.3192085428311576, "market_dynamics": 0.683345, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.889484, "high": 354.72835, "low": 339.563938, "close": 339.861267, "volume": 10158678}, "trend_line": 350.629826, "activity_lines": {"activity_5": 360.443917, "activity_10": 366.481452, "activity_20": 363.539196, "activity_30": 358.440768}, "trend_signal": 1, "fair_value": 294.707094, "relative_strength": -7.28391, "rate_of_change": 0.12510404229371044, "market_dynamics": 0.157459, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 339.960382, "high": 346.105445, "low": 316.272178, "close": 318.155334, "volume": 12255481}, "trend_line": 350.033146, "activity_lines": {"activity_5": 344.169419, "activity_10": 357.445872, "activity_20": 359.544101, "activity_30": 356.345639}, "trend_signal": 0, "fair_value": 295.334848, "relative_strength": -8.508175, "rate_of_change": -0.17017377181141233, "market_dynamics": -0.333371, "expectation": {"probability": 63.0418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 313.001431, "high": 333.617096, "low": 311.415634, "close": 327.670288, "volume": 10029356}, "trend_line": 350.009187, "activity_lines": {"activity_5": 335.011306, "activity_10": 350.927788, "activity_20": 356.619064, "activity_30": 354.902874}, "trend_signal": 0, "fair_value": 295.943065, "relative_strength": -5.743707, "rate_of_change": -0.0068447803511701545, "market_dynamics": -0.920045, "expectation": {"probability": 60.1089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 326.877359, "high": 344.222257, "low": 325.588892, "close": 342.041779, "volume": 7456533}, "trend_line": 350.202169, "activity_lines": {"activity_5": 334.086243, "activity_10": 347.819217, "activity_20": 355.164923, "activity_30": 354.388848}, "trend_signal": 0, "fair_value": 296.759997, "relative_strength": -4.957869, "rate_of_change": 0.05513626703747895, "market_dynamics": -1.105564, "expectation": {"probability": 60.8027, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.997463, "high": 367.018442, "low": 341.546204, "close": 362.65744, "volume": 7802288}, "trend_line": 351.167524, "activity_lines": {"activity_5": 342.709141, "activity_10": 348.837383, "activity_20": 355.724207, "activity_30": 355.192414}, "trend_signal": 0, "fair_value": 297.670017, "relative_strength": -3.901416, "rate_of_change": 0.2756564880099267, "market_dynamics": -1.002792, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 357.899987, "high": 377.227196, "low": 357.107058, "close": 376.632507, "volume": 7690919}, "trend_line": 352.932904, "activity_lines": {"activity_5": 355.560903, "activity_10": 352.288346, "activity_20": 357.531383, "activity_30": 356.835316}, "trend_signal": 0, "fair_value": 298.631158, "relative_strength": -2.533357, "rate_of_change": 0.502717329863337, "market_dynamics": -0.838687, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 370.586541, "high": 375.145802, "low": 361.765432, "close": 366.126434, "volume": 6281612}, "trend_line": 354.577426, "activity_lines": {"activity_5": 362.459224, "activity_10": 354.092216, "activity_20": 358.236978, "activity_30": 357.686512}, "trend_signal": 0, "fair_value": 299.497475, "relative_strength": -2.785322, "rate_of_change": 0.465958821453495, "market_dynamics": -0.698699, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 365.036175, "high": 367.71226, "low": 348.100006, "close": 351.399994, "volume": 7483686}, "trend_line": 355.416536, "activity_lines": {"activity_5": 361.250659, "activity_10": 353.422186, "activity_20": 357.499939, "activity_30": 357.481516}, "trend_signal": 0, "fair_value": 300.274249, "relative_strength": -5.387864, "rate_of_change": 0.23665071109180116, "market_dynamics": -0.569393, "expectation": {"probability": 63.1389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 352.5, "high": 367.200012, "low": 346.799988, "close": 355.100006, "volume": 9661747}, "trend_line": 356.411744, "activity_lines": {"activity_5": 359.693451, "activity_10": 353.932315, "activity_20": 357.129714, "activity_30": 357.461095}, "trend_signal": 0, "fair_value": 301.0626, "relative_strength": -4.729824, "rate_of_change": 0.28001173248731204, "market_dynamics": -0.481461, "expectation": {"probability": 60.3883, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 354.700012, "high": 354.799988, "low": 336.0, "close": 336.5, "volume": 6594325}, "trend_line": 356.462593, "activity_lines": {"activity_5": 351.065692, "activity_10": 351.55304, "activity_20": 354.976379, "activity_30": 356.176466}, "trend_signal": 0, "fair_value": 301.691046, "relative_strength": -8.465774, "rate_of_change": 0.014266926064037861, "market_dynamics": -0.702646, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 333.299988, "high": 341.799988, "low": 330.700012, "close": 336.700012, "volume": 8941621}, "trend_line": 355.835348, "activity_lines": {"activity_5": 344.248433, "activity_10": 349.568587, "activity_20": 352.917096, "activity_30": 354.901461}, "trend_signal": 0, "fair_value": 302.355984, "relative_strength": -11.441666, "rate_of_change": -0.17596376515165402, "market_dynamics": -0.778275, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.799988, "high": 342.799988, "low": 329.0, "close": 332.700012, "volume": 12774019}, "trend_line": 355.173062, "activity_lines": {"activity_5": 338.760008, "activity_10": 346.914338, "activity_20": 350.548077, "activity_30": 353.408858}, "trend_signal": 0, "fair_value": 302.980105, "relative_strength": -12.078545, "rate_of_change": -0.1861214754864642, "market_dynamics": -0.790774, "expectation": {"probability": 61.9015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a482587-170a-48d8-872d-84927c180558/", "share_image": "https://sharemaestro.com/terminal/2a482587-170a-48d8-872d-84927c180558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}