{"ticker": {"uuid": "2a4992d9-a6ff-4f6b-8ad5-16c0524924a2", "symbol": "0005", "name": "HSBC Holdings plc", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0005 rose 18.53%, moving from 122.41 to 145.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.88 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 66.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.10"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.88"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.399994, "high": 147.0, "low": 143.199997, "close": 145.100006, "volume": 64559533}, "trend_line": 126.962028, "activity_lines": {"activity_5": 142.440268, "activity_10": 140.73725, "activity_20": 136.728603, "activity_30": 133.117556}, "trend_signal": 1, "fair_value": 78.607228, "relative_strength": 29.8834, "rate_of_change": 1.0799378110361826, "market_dynamics": -0.047071, "expectation": {"probability": 66.8468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.809993, "high": 48.948315, "low": 47.68803, "close": 48.785702, "volume": 97473202}, "trend_line": 43.089006, "activity_lines": {"activity_5": 47.999709, "activity_10": 47.279727, "activity_20": 46.055688, "activity_30": 45.068574}, "trend_signal": 1, "fair_value": 35.069284, "relative_strength": 22.777211, "rate_of_change": 1.1744846480437805, "market_dynamics": 0.192624, "expectation": {"probability": 59.7287, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.582428, "high": 49.598801, "low": 48.257179, "close": 49.598801, "volume": 75304151}, "trend_line": 43.596849, "activity_lines": {"activity_5": 48.555326, "activity_10": 47.850367, "activity_20": 46.448451, "activity_30": 45.488561}, "trend_signal": 1, "fair_value": 35.215222, "relative_strength": 20.021932, "rate_of_change": 1.178590659529257, "market_dynamics": 0.366231, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.598799, "high": 50.045999, "low": 48.379154, "close": 48.582428, "volume": 71707443}, "trend_line": 44.022816, "activity_lines": {"activity_5": 48.650187, "activity_10": 48.12511, "activity_20": 46.723016, "activity_30": 45.810211}, "trend_signal": 1, "fair_value": 35.357637, "relative_strength": 23.825749, "rate_of_change": 0.9770591448019558, "market_dynamics": 0.593507, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.785704, "high": 49.92404, "low": 48.257191, "close": 49.598801, "volume": 72993123}, "trend_line": 44.459311, "activity_lines": {"activity_5": 49.067577, "activity_10": 48.512449, "activity_20": 47.070219, "activity_30": 46.169952}, "trend_signal": 1, "fair_value": 35.503114, "relative_strength": 25.302072, "rate_of_change": 0.9915199427496887, "market_dynamics": 0.849313, "expectation": {"probability": 59.9101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.005338, "high": 50.777789, "low": 48.988977, "close": 49.314217, "volume": 83324900}, "trend_line": 44.878538, "activity_lines": {"activity_5": 49.246458, "activity_10": 48.762473, "activity_20": 47.369103, "activity_30": 46.483172}, "trend_signal": 1, "fair_value": 35.651603, "relative_strength": 27.237034, "rate_of_change": 0.942945337142088, "market_dynamics": 0.984672, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.88338, "high": 51.143678, "low": 49.232905, "close": 51.062366, "volume": 88188152}, "trend_line": 45.361224, "activity_lines": {"activity_5": 49.875251, "activity_10": 49.252863, "activity_20": 47.815357, "activity_30": 46.882128}, "trend_signal": 1, "fair_value": 35.808764, "relative_strength": 23.703809, "rate_of_change": 1.0755386015471384, "market_dynamics": 1.130599, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.265638, "high": 52.363325, "low": 50.899745, "close": 52.282017, "volume": 80254094}, "trend_line": 45.861216, "activity_lines": {"activity_5": 50.758815, "activity_10": 49.889296, "activity_20": 48.355329, "activity_30": 47.328631}, "trend_signal": 1, "fair_value": 35.978119, "relative_strength": 27.830661, "rate_of_change": 1.1022453891455815, "market_dynamics": 1.281888, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.038079, "high": 52.851181, "low": 51.631532, "close": 52.68856, "volume": 91084844}, "trend_line": 46.357895, "activity_lines": {"activity_5": 51.599013, "activity_10": 50.517597, "activity_20": 48.906662, "activity_30": 47.769105}, "trend_signal": 1, "fair_value": 36.154915, "relative_strength": 22.54341, "rate_of_change": 1.0830044279680686, "market_dynamics": 1.382992, "expectation": {"probability": 60.4842, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.851177, "high": 54.233432, "low": 50.981061, "close": 51.916115, "volume": 149939902}, "trend_line": 46.734129, "activity_lines": {"activity_5": 51.907988, "activity_10": 50.926361, "activity_20": 49.349023, "activity_30": 48.1277}, "trend_signal": 1, "fair_value": 36.33666, "relative_strength": 22.298254, "rate_of_change": 0.8115855993892815, "market_dynamics": 1.546919, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.550231, "high": 52.566599, "low": 51.079094, "close": 51.531849, "volume": 94010022}, "trend_line": 47.011937, "activity_lines": {"activity_5": 51.934386, "activity_10": 51.183949, "activity_20": 49.713127, "activity_30": 48.43723}, "trend_signal": 1, "fair_value": 36.507193, "relative_strength": 23.582004, "rate_of_change": 0.5944435168568141, "market_dynamics": 1.462129, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.79098, "high": 51.326054, "low": 47.992127, "close": 48.280247, "volume": 102438136}, "trend_line": 47.145036, "activity_lines": {"activity_5": 50.729074, "activity_10": 50.773797, "activity_20": 49.721418, "activity_30": 48.519057}, "trend_signal": 1, "fair_value": 36.661717, "relative_strength": 22.275, "rate_of_change": 0.2831174558920946, "market_dynamics": 0.928477, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.156761, "high": 48.568358, "low": 47.704006, "close": 48.074448, "volume": 57643312}, "trend_line": 47.244033, "activity_lines": {"activity_5": 49.640638, "activity_10": 50.335416, "activity_20": 49.683469, "activity_30": 48.579019}, "trend_signal": 1, "fair_value": 36.813311, "relative_strength": 19.826657, "rate_of_change": 0.20998393128813017, "market_dynamics": 0.189063, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.486044, "high": 49.103436, "low": 47.950963, "close": 48.444878, "volume": 58441084}, "trend_line": 47.408564, "activity_lines": {"activity_5": 48.956182, "activity_10": 49.992102, "activity_20": 49.65896, "activity_30": 48.656493}, "trend_signal": 1, "fair_value": 36.971423, "relative_strength": 18.294206, "rate_of_change": 0.3482577365907704, "market_dynamics": -0.545521, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.239084, "high": 48.609521, "low": 47.004295, "close": 47.168934, "volume": 68450208}, "trend_line": 47.47608, "activity_lines": {"activity_5": 48.129325, "activity_10": 49.419299, "activity_20": 49.494678, "activity_30": 48.641032}, "trend_signal": 1, "fair_value": 37.125271, "relative_strength": 15.658727, "rate_of_change": 0.14241308806570221, "market_dynamics": -1.148875, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.880822, "high": 50.420541, "low": 46.798501, "close": 50.091263, "volume": 93833024}, "trend_line": 47.635818, "activity_lines": {"activity_5": 48.593055, "activity_10": 49.422008, "activity_20": 49.597873, "activity_30": 48.809754}, "trend_signal": 1, "fair_value": 37.303839, "relative_strength": 22.136035, "rate_of_change": 0.33645996046850807, "market_dynamics": -1.112917, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.515035, "high": 50.585181, "low": 49.268075, "close": 50.544022, "volume": 61468135}, "trend_line": 47.775624, "activity_lines": {"activity_5": 49.303745, "activity_10": 49.492909, "activity_20": 49.720194, "activity_30": 48.99738}, "trend_signal": 1, "fair_value": 37.497973, "relative_strength": 23.239125, "rate_of_change": 0.29348923954659517, "market_dynamics": -0.96994, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.379385, "high": 51.202578, "low": 49.515035, "close": 50.790981, "volume": 70697037}, "trend_line": 47.917417, "activity_lines": {"activity_5": 49.945835, "activity_10": 49.618136, "activity_20": 49.848675, "activity_30": 49.191919}, "trend_signal": 1, "fair_value": 37.686322, "relative_strength": 24.522922, "rate_of_change": 0.29678942550284604, "market_dynamics": -0.792567, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.885463, "high": 51.202578, "low": 49.35039, "close": 51.079098, "volume": 53333845}, "trend_line": 48.111608, "activity_lines": {"activity_5": 50.502863, "activity_10": 49.822858, "activity_20": 49.990206, "activity_30": 49.395899}, "trend_signal": 1, "fair_value": 37.868919, "relative_strength": 26.368171, "rate_of_change": 0.40526182786521325, "market_dynamics": -0.62271, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.367219, "high": 52.437365, "low": 50.790984, "close": 51.449535, "volume": 83682926}, "trend_line": 48.387684, "activity_lines": {"activity_5": 51.007754, "activity_10": 50.124194, "activity_20": 50.153967, "activity_30": 49.611249}, "trend_signal": 1, "fair_value": 38.059877, "relative_strength": 23.928646, "rate_of_change": 0.5738240966712302, "market_dynamics": -0.536216, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.120256, "high": 51.490691, "low": 48.897638, "close": 49.226913, "volume": 72942630}, "trend_line": 48.633803, "activity_lines": {"activity_5": 50.486399, "activity_10": 50.029901, "activity_20": 50.086976, "activity_30": 49.665393}, "trend_signal": 1, "fair_value": 38.226918, "relative_strength": 22.124791, "rate_of_change": 0.5086397604812005, "market_dynamics": -0.560249, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.280248, "high": 48.774154, "low": 46.592699, "close": 47.786331, "volume": 73297735}, "trend_line": 48.80382, "activity_lines": {"activity_5": 49.542473, "activity_10": 49.715592, "activity_20": 49.873716, "activity_30": 49.610717}, "trend_signal": 1, "fair_value": 38.385414, "relative_strength": 16.387858, "rate_of_change": 0.3495860687678515, "market_dynamics": -0.727891, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.21009, "high": 48.36256, "low": 45.687183, "close": 47.909813, "volume": 107326462}, "trend_line": 48.951208, "activity_lines": {"activity_5": 48.823553, "activity_10": 49.432714, "activity_20": 49.676975, "activity_30": 49.553039}, "trend_signal": 0, "fair_value": 38.532728, "relative_strength": 14.26872, "rate_of_change": 0.30200094992563986, "market_dynamics": -0.816174, "expectation": {"probability": 60.6791, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.239081, "high": 48.733002, "low": 47.516775, "close": 47.8088, "volume": 52433402}, "trend_line": 49.057785, "activity_lines": {"activity_5": 48.26304, "activity_10": 49.134464, "activity_20": 49.478657, "activity_30": 49.479335}, "trend_signal": 0, "fair_value": 38.667652, "relative_strength": 16.301014, "rate_of_change": 0.21772087830805215, "market_dynamics": -1.125191, "expectation": {"probability": 54.9947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.142544, "high": 50.18672, "low": 47.808799, "close": 49.268929, "volume": 58984072}, "trend_line": 49.203671, "activity_lines": {"activity_5": 48.407257, "activity_10": 49.113256, "activity_20": 49.423083, "activity_30": 49.492958}, "trend_signal": 0, "fair_value": 38.804337, "relative_strength": 17.268356, "rate_of_change": 0.29737583953290453, "market_dynamics": -1.163751, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.978136, "high": 50.645614, "low": 49.143771, "close": 49.602673, "volume": 68576692}, "trend_line": 49.355334, "activity_lines": {"activity_5": 48.808096, "activity_10": 49.114548, "activity_20": 49.400865, "activity_30": 49.5187}, "trend_signal": 0, "fair_value": 38.928885, "relative_strength": 16.621467, "rate_of_change": 0.30823513148033044, "market_dynamics": -0.956868, "expectation": {"probability": 58.0121, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.061568, "high": 50.186726, "low": 48.893464, "close": 49.394081, "volume": 82246362}, "trend_line": 49.438529, "activity_lines": {"activity_5": 49.114353, "activity_10": 49.086798, "activity_20": 49.357407, "activity_30": 49.521199}, "trend_signal": 0, "fair_value": 39.044037, "relative_strength": 20.226467, "rate_of_change": 0.16856334109704021, "market_dynamics": -0.785149, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.478751, "high": 50.520468, "low": 49.352364, "close": 50.061573, "volume": 64810393}, "trend_line": 49.514937, "activity_lines": {"activity_5": 49.535924, "activity_10": 49.201317, "activity_20": 49.385464, "activity_30": 49.561396}, "trend_signal": 0, "fair_value": 39.173139, "relative_strength": 24.356695, "rate_of_change": 0.15455152397434943, "market_dynamics": -0.527036, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.270161, "high": 51.39654, "low": 50.061571, "close": 51.18795, "volume": 69986988}, "trend_line": 49.609918, "activity_lines": {"activity_5": 50.189504, "activity_10": 49.533894, "activity_20": 49.531368, "activity_30": 49.669332}, "trend_signal": 0, "fair_value": 39.311764, "relative_strength": 22.571276, "rate_of_change": 0.19182292406026305, "market_dynamics": -0.227476, "expectation": {"probability": 58.5024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.478747, "high": 51.730288, "low": 49.978136, "close": 51.563416, "volume": 62084753}, "trend_line": 49.747229, "activity_lines": {"activity_5": 50.742962, "activity_10": 49.932759, "activity_20": 49.720177, "activity_30": 49.795364}, "trend_signal": 0, "fair_value": 39.45717, "relative_strength": 25.666717, "rate_of_change": 0.27678134843923113, "market_dynamics": -0.08951, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.147473, "high": 52.814959, "low": 51.77201, "close": 52.564651, "volume": 52482157}, "trend_line": 49.92198, "activity_lines": {"activity_5": 51.4772, "activity_10": 50.511596, "activity_20": 50.006022, "activity_30": 49.977133}, "trend_signal": 1, "fair_value": 39.606923, "relative_strength": 21.700657, "rate_of_change": 0.35127785710436366, "market_dynamics": 0.085587, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.898393, "high": 52.898393, "low": 51.521697, "close": 52.022316, "volume": 48056295}, "trend_line": 50.029867, "activity_lines": {"activity_5": 51.833194, "activity_10": 50.931141, "activity_20": 50.235297, "activity_30": 50.112639}, "trend_signal": 1, "fair_value": 39.740534, "relative_strength": 23.044257, "rate_of_change": 0.21611121994761662, "market_dynamics": 0.249746, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.56465, "high": 53.273851, "low": 50.979365, "close": 51.31311, "volume": 90026914}, "trend_line": 50.087011, "activity_lines": {"activity_5": 51.77757, "activity_10": 51.144721, "activity_20": 50.379209, "activity_30": 50.195429}, "trend_signal": 1, "fair_value": 39.871672, "relative_strength": 22.459956, "rate_of_change": 0.1142197719614043, "market_dynamics": 0.37502, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.979362, "high": 51.229672, "low": 48.225976, "close": 48.935188, "volume": 103644805}, "trend_line": 50.098769, "activity_lines": {"activity_5": 50.84587, "activity_10": 50.864073, "activity_20": 50.28123, "activity_30": 50.121118}, "trend_signal": 1, "fair_value": 39.986415, "relative_strength": 22.836999, "rate_of_change": 0.02347514807781279, "market_dynamics": 0.334831, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.268929, "high": 50.770772, "low": 48.309417, "close": 50.645626, "volume": 76492707}, "trend_line": 50.133663, "activity_lines": {"activity_5": 50.6345, "activity_10": 50.873934, "activity_20": 50.343816, "activity_30": 50.156399}, "trend_signal": 1, "fair_value": 40.122484, "relative_strength": 20.941105, "rate_of_change": 0.06965041396526393, "market_dynamics": 0.305364, "expectation": {"probability": 58.5066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.895926, "high": 51.438261, "low": 50.687336, "close": 51.18795, "volume": 70147637}, "trend_line": 50.196121, "activity_lines": {"activity_5": 50.66509, "activity_10": 50.957369, "activity_20": 50.441496, "activity_30": 50.224417}, "trend_signal": 1, "fair_value": 40.258576, "relative_strength": 24.358614, "rate_of_change": 0.12458295736339764, "market_dynamics": 0.359404, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.64562, "high": 52.189188, "low": 50.437031, "close": 51.18795, "volume": 74048156}, "trend_line": 50.200307, "activity_lines": {"activity_5": 50.787461, "activity_10": 51.011981, "activity_20": 50.533953, "activity_30": 50.288406}, "trend_signal": 1, "fair_value": 40.390293, "relative_strength": 21.68687, "rate_of_change": 0.008339289802899795, "market_dynamics": 0.323211, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.978139, "high": 51.897154, "low": 49.811267, "close": 51.688564, "volume": 39589643}, "trend_line": 50.180525, "activity_lines": {"activity_5": 51.132327, "activity_10": 51.124997, "activity_20": 50.671021, "activity_30": 50.384423}, "trend_signal": 1, "fair_value": 40.511864, "relative_strength": 17.587662, "rate_of_change": -0.03940613351228967, "market_dynamics": 0.399407, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.147468, "high": 52.940112, "low": 48.893466, "close": 49.435806, "volume": 197602464}, "trend_line": 50.0721, "activity_lines": {"activity_5": 50.701244, "activity_10": 50.79884, "activity_20": 50.589267, "activity_30": 50.336376}, "trend_signal": 1, "fair_value": 40.610935, "relative_strength": 9.368227, "rate_of_change": -0.21606987969935346, "market_dynamics": 0.266267, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.644391, "high": 51.187953, "low": 49.435801, "close": 51.062801, "volume": 141904771}, "trend_line": 50.043657, "activity_lines": {"activity_5": 50.779118, "activity_10": 50.800357, "activity_20": 50.67029, "activity_30": 50.400293}, "trend_signal": 1, "fair_value": 40.725962, "relative_strength": 13.2396, "rate_of_change": -0.05680408850436826, "market_dynamics": 0.188021, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.770774, "high": 51.501265, "low": 49.978135, "close": 51.110115, "volume": 117945640}, "trend_line": 50.029599, "activity_lines": {"activity_5": 50.844952, "activity_10": 50.819578, "activity_20": 50.757661, "activity_30": 50.469096}, "trend_signal": 1, "fair_value": 40.837634, "relative_strength": 14.347101, "rate_of_change": -0.028091472211964195, "market_dynamics": 0.041742, "expectation": {"probability": 57.6311, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.936269, "high": 51.979333, "low": 50.501664, "close": 50.892807, "volume": 82257297}, "trend_line": 50.116684, "activity_lines": {"activity_5": 50.843538, "activity_10": 50.825736, "activity_20": 50.815368, "activity_30": 50.524787}, "trend_signal": 1, "fair_value": 40.942956, "relative_strength": 10.710284, "rate_of_change": 0.17406695584348347, "market_dynamics": -0.183481, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.58818, "high": 53.413545, "low": 51.457799, "close": 52.978935, "volume": 97433145}, "trend_line": 50.280167, "activity_lines": {"activity_5": 51.557177, "activity_10": 51.231725, "activity_20": 51.056962, "activity_30": 50.709449}, "trend_signal": 1, "fair_value": 41.070855, "relative_strength": 15.895181, "rate_of_change": 0.3262047425164829, "market_dynamics": -0.040269, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.28316, "high": 53.89161, "low": 52.978942, "close": 53.152786, "volume": 79002972}, "trend_line": 50.437097, "activity_lines": {"activity_5": 52.242741, "activity_10": 51.639036, "activity_20": 51.290973, "activity_30": 50.894779}, "trend_signal": 1, "fair_value": 41.197509, "relative_strength": 15.085233, "rate_of_change": 0.31211113519174005, "market_dynamics": 0.033721, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.370085, "high": 54.760838, "low": 53.065854, "close": 54.543533, "volume": 79754104}, "trend_line": 50.682917, "activity_lines": {"activity_5": 53.14409, "activity_10": 52.222527, "activity_20": 51.63199, "activity_30": 51.15971}, "trend_signal": 1, "fair_value": 41.327413, "relative_strength": 15.911641, "rate_of_change": 0.48737935888737194, "market_dynamics": 0.316171, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.891221, "high": 56.499277, "low": 54.760832, "close": 55.456207, "volume": 127373092}, "trend_line": 50.861749, "activity_lines": {"activity_5": 54.117613, "activity_10": 52.901088, "activity_20": 52.03481, "activity_30": 51.467664}, "trend_signal": 1, "fair_value": 41.46954, "relative_strength": 16.960606, "rate_of_change": 0.3528447267547759, "market_dynamics": 0.886687, "expectation": {"probability": 58.6195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.065055, "high": 55.543128, "low": 53.239704, "close": 53.761234, "volume": 103205042}, "trend_line": 50.968989, "activity_lines": {"activity_5": 54.236407, "activity_10": 53.193866, "activity_20": 52.248331, "activity_30": 51.654728}, "trend_signal": 1, "fair_value": 41.60269, "relative_strength": 16.015217, "rate_of_change": 0.21084607216318363, "market_dynamics": 1.038463, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.847752, "high": 56.49927, "low": 54.630447, "close": 56.455807, "volume": 132282746}, "trend_line": 51.157817, "activity_lines": {"activity_5": 55.062163, "activity_10": 53.929781, "activity_20": 52.697681, "activity_30": 52.008716}, "trend_signal": 1, "fair_value": 41.733996, "relative_strength": 11.280977, "rate_of_change": 0.3704762517459408, "market_dynamics": 1.393033, "expectation": {"probability": 58.4982, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.542739, "high": 60.367297, "low": 56.412354, "close": 60.280376, "volume": 134631495}, "trend_line": 51.464526, "activity_lines": {"activity_5": 56.930984, "activity_10": 55.274394, "activity_20": 53.480828, "activity_30": 52.597268}, "trend_signal": 1, "fair_value": 41.888638, "relative_strength": 12.818404, "rate_of_change": 0.5995349645196899, "market_dynamics": 1.606875, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.280378, "high": 61.70783, "low": 59.802311, "close": 61.212742, "volume": 188866272}, "trend_line": 51.789966, "activity_lines": {"activity_5": 58.635421, "activity_10": 56.591354, "activity_20": 54.309474, "activity_30": 53.226186}, "trend_signal": 1, "fair_value": 42.050908, "relative_strength": 11.03045, "rate_of_change": 0.6323579080471865, "market_dynamics": 1.69321, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.077707, "high": 63.103111, "low": 60.762642, "close": 61.707836, "volume": 115500347}, "trend_line": 52.205997, "activity_lines": {"activity_5": 60.060275, "activity_10": 57.813787, "activity_20": 55.139323, "activity_30": 53.866048}, "trend_signal": 1, "fair_value": 42.217297, "relative_strength": 8.072186, "rate_of_change": 0.8033042539553006, "market_dynamics": 1.883255, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.70783, "high": 62.563011, "low": 61.347755, "close": 61.662819, "volume": 77454102}, "trend_line": 52.668546, "activity_lines": {"activity_5": 61.053348, "activity_10": 58.83535, "activity_20": 55.921345, "activity_30": 54.476166}, "trend_signal": 1, "fair_value": 42.372776, "relative_strength": 12.893526, "rate_of_change": 0.8860074063904874, "market_dynamics": 1.743512, "expectation": {"probability": 57.1825, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.112921, "high": 62.427985, "low": 60.852657, "close": 61.797852, "volume": 71404950}, "trend_line": 53.131481, "activity_lines": {"activity_5": 61.56466, "activity_10": 59.685645, "activity_20": 56.67032, "activity_30": 55.065153}, "trend_signal": 1, "fair_value": 42.539741, "relative_strength": 15.754851, "rate_of_change": 0.8789591419516339, "market_dynamics": 1.579885, "expectation": {"probability": 60.4049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.427979, "high": 62.833067, "low": 61.032701, "close": 61.887871, "volume": 85800363}, "trend_line": 53.600783, "activity_lines": {"activity_5": 61.749842, "activity_10": 60.391963, "activity_20": 57.377942, "activity_30": 55.630082}, "trend_signal": 1, "fair_value": 42.711768, "relative_strength": 13.479149, "rate_of_change": 0.8832842434789254, "market_dynamics": 1.394841, "expectation": {"probability": 61.1866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.662819, "high": 61.977883, "low": 60.177516, "close": 60.447575, "volume": 70192592}, "trend_line": 53.973405, "activity_lines": {"activity_5": 61.347759, "activity_10": 60.67759, "activity_20": 57.886713, "activity_30": 56.07181}, "trend_signal": 1, "fair_value": 42.876451, "relative_strength": 12.811448, "rate_of_change": 0.6951801431706693, "market_dynamics": 1.168126, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.447564, "high": 62.022895, "low": 60.177506, "close": 61.347763, "volume": 70068615}, "trend_line": 54.364908, "activity_lines": {"activity_5": 61.29675, "activity_10": 61.019541, "activity_20": 58.43454, "activity_30": 56.547575}, "trend_signal": 1, "fair_value": 43.052096, "relative_strength": 13.334169, "rate_of_change": 0.7253627967329469, "market_dynamics": 1.057558, "expectation": {"probability": 61.8451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.0327, "high": 61.887873, "low": 60.492582, "close": 61.482792, "volume": 80419854}, "trend_line": 54.767865, "activity_lines": {"activity_5": 61.314755, "activity_10": 61.278924, "activity_20": 58.946847, "activity_30": 57.006793}, "trend_signal": 1, "fair_value": 43.234507, "relative_strength": 14.945983, "rate_of_change": 0.7412079130162432, "market_dynamics": 0.922395, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.212735, "high": 62.337961, "low": 60.98768, "close": 61.032692, "volume": 76526108}, "trend_line": 55.133569, "activity_lines": {"activity_5": 61.194729, "activity_10": 61.316078, "activity_20": 59.367264, "activity_30": 57.410976}, "trend_signal": 1, "fair_value": 43.42017, "relative_strength": 13.049613, "rate_of_change": 0.6677346286914798, "market_dynamics": 0.681943, "expectation": {"probability": 60.5199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.032689, "high": 61.257733, "low": 59.772436, "close": 61.122704, "volume": 101851182}, "trend_line": 55.464727, "activity_lines": {"activity_5": 61.155718, "activity_10": 61.286382, "activity_20": 59.751758, "activity_30": 57.797372}, "trend_signal": 1, "fair_value": 43.605465, "relative_strength": 9.666028, "rate_of_change": 0.6006467674893349, "market_dynamics": 0.542265, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.077702, "high": 61.392761, "low": 59.637403, "close": 59.727421, "volume": 65984935}, "trend_line": 55.736861, "activity_lines": {"activity_5": 60.702623, "activity_10": 60.987684, "activity_20": 59.947716, "activity_30": 58.072384}, "trend_signal": 1, "fair_value": 43.785593, "relative_strength": 12.063531, "rate_of_change": 0.49064335969776623, "market_dynamics": 0.176292, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.727413, "high": 60.71762, "low": 59.232316, "close": 59.637398, "volume": 58912213}, "trend_line": 55.972619, "activity_lines": {"activity_5": 60.267531, "activity_10": 60.699623, "activity_20": 60.09384, "activity_30": 58.324032}, "trend_signal": 1, "fair_value": 43.964671, "relative_strength": 13.88602, "rate_of_change": 0.4229839925861705, "market_dynamics": -0.155328, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.177515, "high": 63.01311, "low": 58.6922, "close": 59.187305, "volume": 176158503}, "trend_line": 56.211452, "activity_lines": {"activity_5": 59.796432, "activity_10": 60.367371, "activity_20": 60.156492, "activity_30": 58.531431}, "trend_signal": 1, "fair_value": 44.140157, "relative_strength": 12.942021, "rate_of_change": 0.4266961315496058, "market_dynamics": -0.306378, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.476949, "high": 58.017065, "low": 55.046447, "close": 57.566975, "volume": 170256554}, "trend_line": 56.419914, "activity_lines": {"activity_5": 58.938256, "activity_10": 59.785523, "activity_20": 60.02533, "activity_30": 58.618884}, "trend_signal": 1, "fair_value": 44.300535, "relative_strength": 8.470039, "rate_of_change": 0.3708532560233407, "market_dynamics": -0.504917, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.611984, "high": 60.2259, "low": 57.521966, "close": 60.134789, "volume": 69341420}, "trend_line": 56.793234, "activity_lines": {"activity_5": 59.167065, "activity_10": 59.747476, "activity_20": 60.116873, "activity_30": 58.858553}, "trend_signal": 1, "fair_value": 44.484997, "relative_strength": 10.577887, "rate_of_change": 0.6616812638175941, "market_dynamics": -0.55876, "expectation": {"probability": 61.1457, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.36256, "high": 61.137026, "low": 59.770323, "close": 60.909248, "volume": 51557385}, "trend_line": 57.135355, "activity_lines": {"activity_5": 59.719889, "activity_10": 59.882114, "activity_20": 60.248927, "activity_30": 59.124102}, "trend_signal": 1, "fair_value": 44.674664, "relative_strength": 10.29758, "rate_of_change": 0.6023974616412913, "market_dynamics": -0.598657, "expectation": {"probability": 61.4577, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.319258, "high": 62.822614, "low": 61.273699, "close": 62.503719, "volume": 85667980}, "trend_line": 57.512547, "activity_lines": {"activity_5": 60.725414, "activity_10": 60.298261, "activity_20": 60.502522, "activity_30": 59.470449}, "trend_signal": 1, "fair_value": 44.87718, "relative_strength": 10.245712, "rate_of_change": 0.6601726724197318, "market_dynamics": -0.588596, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.774832, "high": 62.503729, "low": 60.590354, "close": 61.501484, "volume": 55009469}, "trend_line": 57.856332, "activity_lines": {"activity_5": 61.205773, "activity_10": 60.511166, "activity_20": 60.627106, "activity_30": 59.727799}, "trend_signal": 1, "fair_value": 45.075901, "relative_strength": 11.231561, "rate_of_change": 0.5977565208510136, "market_dynamics": -0.581749, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.544795, "high": 61.774822, "low": 59.907001, "close": 61.319256, "volume": 83989100}, "trend_line": 58.177355, "activity_lines": {"activity_5": 61.471111, "activity_10": 60.6906, "activity_20": 60.697477, "activity_30": 59.951214}, "trend_signal": 1, "fair_value": 45.276561, "relative_strength": 10.860583, "rate_of_change": 0.5548623441942304, "market_dynamics": -0.466971, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.137018, "high": 63.232631, "low": 60.863682, "close": 62.822617, "volume": 83209460}, "trend_line": 58.623582, "activity_lines": {"activity_5": 61.987416, "activity_10": 61.138161, "activity_20": 60.887867, "activity_30": 60.250908}, "trend_signal": 1, "fair_value": 45.489487, "relative_strength": 7.628436, "rate_of_change": 0.767011494420811, "market_dynamics": -0.258411, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.503721, "high": 64.55378, "low": 62.503721, "close": 64.325996, "volume": 185422329}, "trend_line": 59.065688, "activity_lines": {"activity_5": 62.82566, "activity_10": 61.828156, "activity_20": 61.209329, "activity_30": 60.618806}, "trend_signal": 1, "fair_value": 45.706075, "relative_strength": -2.630567, "rate_of_change": 0.7541436140834973, "market_dynamics": -0.002582, "expectation": {"probability": 61.0858, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.189316, "high": 64.690442, "low": 62.503727, "close": 63.779312, "volume": 135421720}, "trend_line": 59.487995, "activity_lines": {"activity_5": 63.253893, "activity_10": 62.335144, "activity_20": 61.463901, "activity_30": 60.92291}, "trend_signal": 1, "fair_value": 45.905296, "relative_strength": -12.333084, "rate_of_change": 0.7149785506604044, "market_dynamics": 0.267878, "expectation": {"probability": 58.8523, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.052653, "high": 64.690443, "low": 61.410368, "close": 62.093719, "volume": 143039268}, "trend_line": 59.861359, "activity_lines": {"activity_5": 63.035221, "activity_10": 62.460353, "activity_20": 61.548076, "activity_30": 61.091022}, "trend_signal": 1, "fair_value": 46.083194, "relative_strength": -8.70494, "rate_of_change": 0.627629154420152, "market_dynamics": 0.408345, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.367054, "high": 63.004859, "low": 61.364811, "close": 62.594845, "volume": 91575562}, "trend_line": 60.181889, "activity_lines": {"activity_5": 62.94411, "activity_10": 62.623832, "activity_20": 61.677926, "activity_30": 61.267376}, "trend_signal": 1, "fair_value": 46.262153, "relative_strength": -6.067088, "rate_of_change": 0.5354539311411188, "market_dynamics": 0.390603, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.503721, "high": 63.004849, "low": 61.911491, "close": 62.731506, "volume": 49763470}, "trend_line": 60.50118, "activity_lines": {"activity_5": 62.813512, "activity_10": 62.720742, "activity_20": 61.816995, "activity_30": 61.431867}, "trend_signal": 1, "fair_value": 46.438881, "relative_strength": -5.054875, "rate_of_change": 0.5305433333938717, "market_dynamics": 0.162, "expectation": {"probability": 59.6362, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.640392, "high": 65.874926, "low": 62.412609, "close": 65.237122, "volume": 134325628}, "trend_line": 60.857633, "activity_lines": {"activity_5": 63.524195, "activity_10": 63.226006, "activity_20": 62.190678, "activity_30": 61.737412}, "trend_signal": 1, "fair_value": 46.639798, "relative_strength": -1.137368, "rate_of_change": 0.5891670212052095, "market_dynamics": 0.238765, "expectation": {"probability": 60.1147, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.054904, "high": 66.774554, "low": 65.009344, "close": 65.761429, "volume": 87305352}, "trend_line": 61.20114, "activity_lines": {"activity_5": 64.348904, "activity_10": 63.74791, "activity_20": 62.591487, "activity_30": 62.053786}, "trend_signal": 1, "fair_value": 46.844792, "relative_strength": -1.640302, "rate_of_change": 0.5644435760424702, "market_dynamics": 0.373712, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.96542, "high": 64.840401, "low": 63.274648, "close": 64.195679, "volume": 78127536}, "trend_line": 61.548955, "activity_lines": {"activity_5": 64.519556, "activity_10": 63.925901, "activity_20": 62.82216, "activity_30": 62.246982}, "trend_signal": 1, "fair_value": 47.036165, "relative_strength": 2.158932, "rate_of_change": 0.5683145771467608, "market_dynamics": 0.489461, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.254858, "high": 66.083798, "low": 64.702242, "close": 65.623283, "volume": 59202833}, "trend_line": 61.854538, "activity_lines": {"activity_5": 65.025945, "activity_10": 64.314471, "activity_20": 63.175876, "activity_30": 62.509842}, "trend_signal": 1, "fair_value": 47.244815, "relative_strength": 5.129862, "rate_of_change": 0.4964877145355248, "market_dynamics": 0.672933, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.531169, "high": 66.958762, "low": 65.208811, "close": 66.774559, "volume": 58387318}, "trend_line": 62.07101, "activity_lines": {"activity_5": 65.714196, "activity_10": 64.834109, "activity_20": 63.617378, "activity_30": 62.827262}, "trend_signal": 1, "fair_value": 47.458455, "relative_strength": 5.593131, "rate_of_change": 0.34996947192460337, "market_dynamics": 0.677576, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.050867, "high": 68.800815, "low": 66.6364, "close": 68.662666, "volume": 71676725}, "trend_line": 62.319341, "activity_lines": {"activity_5": 66.76228, "activity_10": 65.625185, "activity_20": 64.211786, "activity_30": 63.25253}, "trend_signal": 1, "fair_value": 47.682526, "relative_strength": 5.916812, "rate_of_change": 0.4000756552857772, "market_dynamics": 0.77921, "expectation": {"probability": 62.1972, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.787687, "high": 68.985031, "low": 67.465329, "close": 68.708717, "volume": 70461923}, "trend_line": 62.552704, "activity_lines": {"activity_5": 67.597345, "activity_10": 66.345786, "activity_20": 64.768031, "activity_30": 63.664748}, "trend_signal": 1, "fair_value": 47.901154, "relative_strength": 5.185508, "rate_of_change": 0.37446320236280595, "market_dynamics": 0.99308, "expectation": {"probability": 62.3059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.89293, "high": 69.30739, "low": 68.156096, "close": 68.248207, "volume": 56925528}, "trend_line": 62.772217, "activity_lines": {"activity_5": 68.08242, "activity_10": 66.893033, "activity_20": 65.237221, "activity_30": 64.0322}, "trend_signal": 1, "fair_value": 48.116592, "relative_strength": 5.618383, "rate_of_change": 0.3509248776839434, "market_dynamics": 1.145325, "expectation": {"probability": 59.9217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.248209, "high": 69.5837, "low": 68.248209, "close": 69.307388, "volume": 22943459}, "trend_line": 63.022535, "activity_lines": {"activity_5": 68.650387, "activity_10": 67.520958, "activity_20": 65.764138, "activity_30": 64.453824}, "trend_signal": 1, "fair_value": 48.336669, "relative_strength": 5.057604, "rate_of_change": 0.3987719598942953, "market_dynamics": 1.231551, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.537645, "high": 69.906057, "low": 68.754772, "close": 69.077133, "volume": 41278455}, "trend_line": 63.262177, "activity_lines": {"activity_5": 68.895996, "activity_10": 67.984972, "activity_20": 66.213219, "activity_30": 64.844443}, "trend_signal": 1, "fair_value": 48.539972, "relative_strength": 6.240709, "rate_of_change": 0.38024811283773885, "market_dynamics": 1.17917, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.53764, "high": 70.550765, "low": 68.846879, "close": 70.458664, "volume": 83908409}, "trend_line": 63.59588, "activity_lines": {"activity_5": 69.44861, "activity_10": 68.584798, "activity_20": 66.751293, "activity_30": 65.308733}, "trend_signal": 1, "fair_value": 48.730858, "relative_strength": 11.97015, "rate_of_change": 0.5274921221885864, "market_dynamics": 1.252127, "expectation": {"probability": 60.8135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.998156, "high": 71.840215, "low": 68.938972, "close": 71.471802, "volume": 74560694}, "trend_line": 63.933348, "activity_lines": {"activity_5": 70.219203, "activity_10": 69.273894, "activity_20": 67.340382, "activity_30": 65.816857}, "trend_signal": 1, "fair_value": 48.934453, "relative_strength": 10.274713, "rate_of_change": 0.5306444379730278, "market_dynamics": 1.385797, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.840224, "high": 73.682266, "low": 71.563912, "close": 73.590164, "volume": 74144269}, "trend_line": 64.336927, "activity_lines": {"activity_5": 71.511712, "activity_10": 70.244322, "activity_20": 68.088515, "activity_30": 66.439877}, "trend_signal": 1, "fair_value": 49.140393, "relative_strength": 10.498809, "rate_of_change": 0.6312495944995725, "market_dynamics": 1.536984, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.037549, "high": 73.636223, "low": 72.94544, "close": 73.636223, "volume": 13218510}, "trend_line": 64.757044, "activity_lines": {"activity_5": 72.463443, "activity_10": 71.052316, "activity_20": 68.783469, "activity_30": 67.039832}, "trend_signal": 1, "fair_value": 49.335634, "relative_strength": 9.479992, "rate_of_change": 0.6529951298419809, "market_dynamics": 1.687116, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.682266, "high": 75.478267, "low": 73.12965, "close": 75.340118, "volume": 95578610}, "trend_line": 65.230958, "activity_lines": {"activity_5": 73.694549, "activity_10": 72.024419, "activity_20": 69.582047, "activity_30": 67.722611}, "trend_signal": 1, "fair_value": 49.536539, "relative_strength": 7.003943, "rate_of_change": 0.7318338990272746, "market_dynamics": 1.78546, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.708522, "high": 78.655822, "low": 75.524319, "close": 77.826897, "volume": 149587929}, "trend_line": 65.834274, "activity_lines": {"activity_5": 75.33705, "activity_10": 73.292926, "activity_20": 70.557854, "activity_30": 68.535252}, "trend_signal": 1, "fair_value": 49.758164, "relative_strength": 3.105546, "rate_of_change": 0.9248921348050606, "market_dynamics": 1.857037, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.287411, "high": 81.78732, "low": 77.366382, "close": 79.853157, "volume": 147960812}, "trend_line": 66.508133, "activity_lines": {"activity_5": 77.163756, "activity_10": 74.763221, "activity_20": 71.662347, "activity_30": 69.439696}, "trend_signal": 1, "fair_value": 50.008316, "relative_strength": 1.66466, "rate_of_change": 1.0235686657682401, "market_dynamics": 1.917701, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.853159, "high": 82.75439, "low": 78.195312, "close": 82.201775, "volume": 128941666}, "trend_line": 67.275282, "activity_lines": {"activity_5": 79.214577, "activity_10": 76.457912, "activity_20": 72.913977, "activity_30": 70.452189}, "trend_signal": 1, "fair_value": 50.289058, "relative_strength": 6.792611, "rate_of_change": 1.153466448983019, "market_dynamics": 2.029927, "expectation": {"probability": 64.0901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.366197, "high": 85.631344, "low": 83.21492, "close": 83.541603, "volume": 168956789}, "trend_line": 68.141103, "activity_lines": {"activity_5": 81.1379, "activity_10": 78.142507, "activity_20": 74.197457, "activity_30": 71.501629}, "trend_signal": 1, "fair_value": 50.584166, "relative_strength": 2.565881, "rate_of_change": 1.286982342192184, "market_dynamics": 2.040372, "expectation": {"probability": 64.8818, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.684086, "high": 84.44399, "low": 79.742102, "close": 81.166916, "volume": 121970199}, "trend_line": 68.842173, "activity_lines": {"activity_5": 81.609302, "activity_10": 79.136537, "activity_20": 75.155029, "activity_30": 72.342004}, "trend_signal": 1, "fair_value": 50.851502, "relative_strength": 0.580946, "rate_of_change": 1.0288503841800174, "market_dynamics": 1.921702, "expectation": {"probability": 62.6433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.876693, "high": 85.916295, "low": 82.876693, "close": 84.159035, "volume": 93205037}, "trend_line": 69.617166, "activity_lines": {"activity_5": 82.689624, "activity_10": 80.454773, "activity_20": 76.309778, "activity_30": 73.330189}, "trend_signal": 1, "fair_value": 51.131128, "relative_strength": 5.273162, "rate_of_change": 1.1257532501189276, "market_dynamics": 1.785203, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.159034, "high": 85.77382, "low": 83.779076, "close": 84.966431, "volume": 66424739}, "trend_line": 70.365923, "activity_lines": {"activity_5": 83.616935, "activity_10": 81.670712, "activity_20": 77.451317, "activity_30": 74.320464}, "trend_signal": 1, "fair_value": 51.408302, "relative_strength": 7.224135, "rate_of_change": 1.0755350196243232, "market_dynamics": 1.646207, "expectation": {"probability": 64.0901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.874073, "high": 84.68145, "low": 81.404388, "close": 81.78434, "volume": 61562479}, "trend_line": 71.042019, "activity_lines": {"activity_5": 83.142664, "activity_10": 82.062732, "activity_20": 78.198347, "activity_30": 75.057136}, "trend_signal": 1, "fair_value": 51.667046, "relative_strength": 5.622879, "rate_of_change": 0.9608287238696509, "market_dynamics": 1.287976, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.815895, "high": 72.855501, "low": 66.538827, "close": 71.715652, "volume": 344341807}, "trend_line": 71.388565, "activity_lines": {"activity_5": 79.339993, "activity_10": 80.475096, "activity_20": 77.902699, "activity_30": 75.100596}, "trend_signal": 1, "fair_value": 51.864692, "relative_strength": 1.124342, "rate_of_change": 0.48780426693673157, "market_dynamics": 0.825542, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.330443, "high": 76.844979, "low": 73.235457, "close": 76.749992, "volume": 86133632}, "trend_line": 71.852811, "activity_lines": {"activity_5": 78.003832, "activity_10": 79.837714, "activity_20": 78.057501, "activity_30": 75.446495}, "trend_signal": 1, "fair_value": 52.09018, "relative_strength": 5.628956, "rate_of_change": 0.6503086313613431, "market_dynamics": 0.263358, "expectation": {"probability": 64.0102, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.085091, "high": 82.069307, "low": 76.085091, "close": 81.071938, "volume": 90142631}, "trend_line": 72.411009, "activity_lines": {"activity_5": 78.402782, "activity_10": 79.960506, "activity_20": 78.576415, "activity_30": 76.041277}, "trend_signal": 1, "fair_value": 52.370933, "relative_strength": 8.304109, "rate_of_change": 0.7768631348326851, "market_dynamics": -0.207179, "expectation": {"probability": 64.1187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.499386, "high": 84.728961, "low": 80.596994, "close": 81.879326, "volume": 93967246}, "trend_line": 73.014343, "activity_lines": {"activity_5": 79.276667, "activity_10": 80.171096, "activity_20": 79.113131, "activity_30": 76.652136}, "trend_signal": 1, "fair_value": 52.654647, "relative_strength": 6.609955, "rate_of_change": 0.8332075582595313, "market_dynamics": -0.465811, "expectation": {"probability": 64.2715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.734211, "high": 83.958405, "low": 82.496742, "close": 83.862556, "volume": 62212351}, "trend_line": 73.739971, "activity_lines": {"activity_5": 81.017436, "activity_10": 80.705433, "activity_20": 79.776009, "activity_30": 77.352021}, "trend_signal": 1, "fair_value": 52.957227, "relative_strength": 7.193194, "rate_of_change": 0.9938156945410034, "market_dynamics": -0.49383, "expectation": {"probability": 64.9517, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.34177, "high": 87.408738, "low": 84.006322, "close": 87.312897, "volume": 109313207}, "trend_line": 74.563906, "activity_lines": {"activity_5": 83.76977, "activity_10": 81.836909, "activity_20": 80.693137, "activity_30": 78.227694}, "trend_signal": 1, "fair_value": 53.278478, "relative_strength": 8.963726, "rate_of_change": 1.1173519447139542, "market_dynamics": -0.302186, "expectation": {"probability": 65.0708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.073293, "high": 89.613128, "low": 86.594079, "close": 89.277679, "volume": 101323836}, "trend_line": 75.448778, "activity_lines": {"activity_5": 86.137216, "activity_10": 83.257049, "activity_20": 81.711646, "activity_30": 79.176969}, "trend_signal": 1, "fair_value": 53.595099, "relative_strength": 9.917303, "rate_of_change": 1.186729675883666, "market_dynamics": -0.149109, "expectation": {"probability": 65.1892, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.463027, "high": 89.517298, "low": 87.696273, "close": 88.606781, "volume": 69819228}, "trend_line": 76.227767, "activity_lines": {"activity_5": 87.44585, "activity_10": 84.407739, "activity_20": 82.570067, "activity_30": 80.025873}, "trend_signal": 1, "fair_value": 53.905697, "relative_strength": 10.312141, "rate_of_change": 1.0324739785712576, "market_dynamics": -0.04076, "expectation": {"probability": 63.9379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.887955, "high": 89.852737, "low": 87.121216, "close": 89.373528, "volume": 64607555}, "trend_line": 77.014837, "activity_lines": {"activity_5": 88.507743, "activity_10": 85.61697, "activity_20": 83.415092, "activity_30": 80.873986}, "trend_signal": 1, "fair_value": 54.232776, "relative_strength": 8.681065, "rate_of_change": 1.0325240145103554, "market_dynamics": 0.073057, "expectation": {"probability": 65.8604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.373534, "high": 90.571566, "low": 87.552512, "close": 88.4151, "volume": 78182966}, "trend_line": 77.822151, "activity_lines": {"activity_5": 88.750547, "activity_10": 86.571812, "activity_20": 84.083592, "activity_30": 81.609487}, "trend_signal": 1, "fair_value": 54.555187, "relative_strength": 6.86842, "rate_of_change": 1.0482577532430604, "market_dynamics": 0.074692, "expectation": {"probability": 63.9325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.983813, "high": 89.133925, "low": 87.217062, "close": 88.4151, "volume": 57770808}, "trend_line": 78.581878, "activity_lines": {"activity_5": 88.689848, "activity_10": 87.406095, "activity_20": 84.681497, "activity_30": 82.292903}, "trend_signal": 1, "fair_value": 54.871939, "relative_strength": 8.299568, "rate_of_change": 0.9762349025793414, "market_dynamics": 0.051165, "expectation": {"probability": 64.9578, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.648354, "high": 92.775951, "low": 87.264988, "close": 91.050774, "volume": 103432218}, "trend_line": 79.391085, "activity_lines": {"activity_5": 89.434227, "activity_10": 88.415965, "activity_20": 85.460043, "activity_30": 83.097348}, "trend_signal": 1, "fair_value": 55.201402, "relative_strength": 7.899559, "rate_of_change": 1.0297628672096646, "market_dynamics": 0.164945, "expectation": {"probability": 65.1994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.050778, "high": 92.20089, "low": 90.379878, "close": 90.859093, "volume": 39371477}, "trend_line": 80.130966, "activity_lines": {"activity_5": 89.996506, "activity_10": 89.130969, "activity_20": 86.145521, "activity_30": 83.83722}, "trend_signal": 1, "fair_value": 55.538742, "relative_strength": 9.106049, "rate_of_change": 0.931944688751888, "market_dynamics": 0.226775, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.859092, "high": 94.4532, "low": 90.715326, "close": 93.015556, "volume": 68764343}, "trend_line": 80.941194, "activity_lines": {"activity_5": 91.127452, "activity_10": 90.06011, "activity_20": 86.974319, "activity_30": 84.668484}, "trend_signal": 1, "fair_value": 55.90024, "relative_strength": 10.349358, "rate_of_change": 1.0111297048384453, "market_dynamics": 0.44258, "expectation": {"probability": 65.1618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.913369, "high": 94.453205, "low": 91.913369, "close": 94.069832, "volume": 57431093}, "trend_line": 81.801915, "activity_lines": {"activity_5": 92.367021, "activity_10": 90.97846, "activity_20": 87.840845, "activity_30": 85.515492}, "trend_signal": 1, "fair_value": 56.264067, "relative_strength": 8.30111, "rate_of_change": 1.063390540050593, "market_dynamics": 0.730254, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.926055, "high": 98.047318, "low": 93.734372, "close": 96.801346, "volume": 95763592}, "trend_line": 82.71838, "activity_lines": {"activity_5": 94.140112, "activity_10": 92.207862, "activity_20": 88.911001, "activity_30": 86.483198}, "trend_signal": 1, "fair_value": 56.641467, "relative_strength": 8.791001, "rate_of_change": 1.1203466324718712, "market_dynamics": 1.056807, "expectation": {"probability": 65.4344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.801352, "high": 97.376406, "low": 90.379884, "close": 91.290382, "volume": 140329472}, "trend_line": 83.458822, "activity_lines": {"activity_5": 93.517133, "activity_10": 92.262754, "activity_20": 89.393162, "activity_30": 87.03623}, "trend_signal": 1, "fair_value": 56.975173, "relative_strength": 6.148459, "rate_of_change": 0.8951360024217129, "market_dynamics": 1.204402, "expectation": {"probability": 63.771, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.625832, "high": 94.884496, "low": 91.338307, "close": 94.117744, "volume": 71433585}, "trend_line": 84.247458, "activity_lines": {"activity_5": 93.820634, "activity_10": 92.795116, "activity_20": 90.096389, "activity_30": 87.723902}, "trend_signal": 1, "fair_value": 57.319621, "relative_strength": 7.644353, "rate_of_change": 0.9449402484976326, "market_dynamics": 1.160836, "expectation": {"probability": 65.1374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.884493, "high": 98.04731, "low": 94.884493, "close": 96.872681, "volume": 76978745}, "trend_line": 85.094154, "activity_lines": {"activity_5": 94.825203, "activity_10": 93.728177, "activity_20": 91.014568, "activity_30": 88.538433}, "trend_signal": 1, "fair_value": 57.689387, "relative_strength": 8.764096, "rate_of_change": 1.005010738721646, "market_dynamics": 1.11724, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.438054, "high": 97.935094, "low": 95.085892, "close": 97.838509, "volume": 72937215}, "trend_line": 85.902432, "activity_lines": {"activity_5": 95.894574, "activity_10": 94.700495, "activity_20": 91.968034, "activity_30": 89.360649}, "trend_signal": 1, "fair_value": 58.071581, "relative_strength": 9.308829, "rate_of_change": 0.9498631363089893, "market_dynamics": 0.945749, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.321421, "high": 98.611166, "low": 96.00343, "close": 96.341469, "volume": 72285389}, "trend_line": 86.659274, "activity_lines": {"activity_5": 96.213686, "activity_10": 95.229289, "activity_20": 92.702476, "activity_30": 90.034136}, "trend_signal": 1, "fair_value": 58.449168, "relative_strength": 8.54178, "rate_of_change": 0.8810483968602796, "market_dynamics": 0.870498, "expectation": {"probability": 65.2614, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.341474, "high": 98.611168, "low": 95.375637, "close": 98.611168, "volume": 79698577}, "trend_line": 87.434975, "activity_lines": {"activity_5": 97.320023, "activity_10": 96.02664, "activity_20": 93.535815, "activity_30": 90.805226}, "trend_signal": 1, "fair_value": 58.841554, "relative_strength": 9.400811, "rate_of_change": 0.8951159687767498, "market_dynamics": 0.921851, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.418009, "high": 103.247152, "low": 97.452179, "close": 102.667656, "volume": 92620970}, "trend_line": 88.263001, "activity_lines": {"activity_5": 99.290471, "activity_10": 97.424072, "activity_20": 94.651384, "activity_30": 91.787979}, "trend_signal": 1, "fair_value": 59.262188, "relative_strength": 9.499535, "rate_of_change": 0.9470191991248449, "market_dynamics": 1.02704, "expectation": {"probability": 66.132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 101.701825, "high": 104.01981, "low": 101.701825, "close": 103.150574, "volume": 62789300}, "trend_line": 89.039581, "activity_lines": {"activity_5": 100.851896, "activity_10": 98.694607, "activity_20": 95.71011, "activity_30": 92.748468}, "trend_signal": 1, "fair_value": 59.695397, "relative_strength": 9.101309, "rate_of_change": 0.8798477178449843, "market_dynamics": 1.098059, "expectation": {"probability": 66.4014, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.15057, "high": 104.889063, "low": 101.894986, "close": 103.053978, "volume": 66436803}, "trend_line": 89.734655, "activity_lines": {"activity_5": 101.962597, "activity_10": 99.763305, "activity_20": 96.658344, "activity_30": 93.652622}, "trend_signal": 1, "fair_value": 60.15019, "relative_strength": 10.246386, "rate_of_change": 0.7806348504717304, "market_dynamics": 1.282291, "expectation": {"probability": 66.3448, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.309563, "high": 107.013893, "low": 104.212982, "close": 106.144638, "volume": 55212619}, "trend_line": 90.488089, "activity_lines": {"activity_5": 103.75582, "activity_10": 101.230594, "activity_20": 97.809538, "activity_30": 94.711331}, "trend_signal": 1, "fair_value": 60.624794, "relative_strength": 8.669791, "rate_of_change": 0.8396243346564364, "market_dynamics": 1.376238, "expectation": {"probability": 66.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.303629, "high": 108.36604, "low": 98.611171, "close": 99.963333, "volume": 154813880}, "trend_line": 91.114636, "activity_lines": {"activity_5": 102.835064, "activity_10": 101.404131, "activity_20": 98.282363, "activity_30": 95.322637}, "trend_signal": 1, "fair_value": 61.063267, "relative_strength": 5.157828, "rate_of_change": 0.6924082571795744, "market_dynamics": 1.185788, "expectation": {"probability": 66.1597, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.54876, "high": 100.349666, "low": 96.969264, "close": 97.452179, "volume": 120949255}, "trend_line": 91.557741, "activity_lines": {"activity_5": 100.987111, "activity_10": 100.963404, "activity_20": 98.465145, "activity_30": 95.731511}, "trend_signal": 1, "fair_value": 61.480654, "relative_strength": 6.271112, "rate_of_change": 0.4863159416012906, "market_dynamics": 0.749251, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.514586, "high": 100.156492, "low": 98.224835, "close": 99.576996, "volume": 61393936}, "trend_line": 92.04476, "activity_lines": {"activity_5": 100.19513, "activity_10": 100.848382, "activity_20": 98.80817, "activity_30": 96.248882}, "trend_signal": 1, "fair_value": 61.919146, "relative_strength": 4.378355, "rate_of_change": 0.5319255310154536, "market_dynamics": 0.196252, "expectation": {"probability": 65.4293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.253075, "high": 106.048058, "low": 97.741913, "close": 104.406143, "volume": 87585937}, "trend_line": 92.79882, "activity_lines": {"activity_5": 101.251103, "activity_10": 101.562217, "activity_20": 99.562526, "activity_30": 97.046391}, "trend_signal": 1, "fair_value": 62.381608, "relative_strength": 10.018798, "rate_of_change": 0.8192318606730136, "market_dynamics": -0.164015, "expectation": {"probability": 66.4807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.406142, "high": 107.691368, "low": 103.343732, "close": 107.010391, "volume": 55262134}, "trend_line": 93.975311, "activity_lines": {"activity_5": 103.085014, "activity_10": 102.63014, "activity_20": 100.488758, "activity_30": 97.963266}, "trend_signal": 1, "fair_value": 62.851035, "relative_strength": 10.796174, "rate_of_change": 1.2677865947002327, "market_dynamics": -0.267585, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.0104, "high": 111.679946, "low": 106.523989, "close": 109.831581, "volume": 61122584}, "trend_line": 95.078031, "activity_lines": {"activity_5": 105.801605, "activity_10": 104.017027, "activity_20": 101.595126, "activity_30": 98.986251}, "trend_signal": 1, "fair_value": 63.334805, "relative_strength": 11.818051, "rate_of_change": 1.173414579069593, "market_dynamics": -0.004355, "expectation": {"probability": 66.772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.956041, "high": 109.345171, "low": 102.146288, "close": 102.243568, "volume": 59114288}, "trend_line": 95.783752, "activity_lines": {"activity_5": 105.330975, "activity_10": 103.820267, "activity_20": 101.889393, "activity_30": 99.448544}, "trend_signal": 1, "fair_value": 63.760703, "relative_strength": 9.310029, "rate_of_change": 0.7422545382749999, "market_dynamics": 0.032704, "expectation": {"probability": 66.05, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.994651, "high": 106.329422, "low": 103.21639, "close": 106.329422, "volume": 55651292}, "trend_line": 96.598755, "activity_lines": {"activity_5": 105.90287, "activity_10": 104.3741, "activity_20": 102.518577, "activity_30": 100.12891}, "trend_signal": 1, "fair_value": 64.208303, "relative_strength": 10.483549, "rate_of_change": 0.8508781322326883, "market_dynamics": -0.020592, "expectation": {"probability": 66.1695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.329428, "high": 108.664188, "low": 106.329428, "close": 107.983215, "volume": 57579055}, "trend_line": 97.402777, "activity_lines": {"activity_5": 106.575868, "activity_10": 105.170826, "activity_20": 103.241866, "activity_30": 100.863391}, "trend_signal": 1, "fair_value": 64.665006, "relative_strength": 10.837668, "rate_of_change": 0.8323316382286743, "market_dynamics": -0.11827, "expectation": {"probability": 66.318, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.010398, "high": 114.695691, "low": 105.648446, "close": 114.112, "volume": 100831708}, "trend_line": 98.296081, "activity_lines": {"activity_5": 109.053323, "activity_10": 106.992254, "activity_20": 104.482595, "activity_30": 101.941406}, "trend_signal": 1, "fair_value": 65.161995, "relative_strength": 17.042744, "rate_of_change": 0.9171237489460906, "market_dynamics": -0.045099, "expectation": {"probability": 66.849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.236454, "high": 116.544051, "low": 112.069064, "close": 116.05764, "volume": 55998924}, "trend_line": 99.188746, "activity_lines": {"activity_5": 111.705884, "activity_10": 109.022574, "activity_20": 105.826191, "activity_30": 103.087313}, "trend_signal": 1, "fair_value": 65.666965, "relative_strength": 19.716511, "rate_of_change": 0.9081389521521146, "market_dynamics": 0.344793, "expectation": {"probability": 66.297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.22502, "high": 120.532623, "low": 117.030459, "close": 120.532623, "volume": 30239237}, "trend_line": 100.252941, "activity_lines": {"activity_5": 115.435035, "activity_10": 111.573903, "activity_20": 107.478037, "activity_30": 104.464337}, "trend_signal": 1, "fair_value": 66.197379, "relative_strength": 22.950686, "rate_of_change": 1.0728989355304606, "market_dynamics": 0.703554, "expectation": {"probability": 66.3051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.33805, "high": 121.310876, "low": 117.905992, "close": 120.921753, "volume": 36425160}, "trend_line": 101.304548, "activity_lines": {"activity_5": 118.074626, "activity_10": 113.776338, "activity_20": 109.041157, "activity_30": 105.797809}, "trend_signal": 1, "fair_value": 66.712075, "relative_strength": 20.247447, "rate_of_change": 1.0489537658550983, "market_dynamics": 1.011196, "expectation": {"probability": 66.3538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.21359, "high": 125.980418, "low": 119.657075, "close": 121.408157, "volume": 66620385}, "trend_line": 102.404317, "activity_lines": {"activity_5": 119.90353, "activity_10": 115.679124, "activity_20": 110.536082, "activity_30": 107.094816}, "trend_signal": 1, "fair_value": 67.213425, "relative_strength": 20.655474, "rate_of_change": 1.0856067389985384, "market_dynamics": 1.077071, "expectation": {"probability": 66.4023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.01903, "high": 126.758681, "low": 120.143489, "close": 125.007599, "volume": 51718603}, "trend_line": 103.624067, "activity_lines": {"activity_5": 122.037251, "activity_10": 117.927227, "activity_20": 112.261575, "activity_30": 108.553092}, "trend_signal": 1, "fair_value": 67.730863, "relative_strength": 20.785107, "rate_of_change": 1.191111894237809, "market_dynamics": 1.242312, "expectation": {"probability": 66.4507, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.548363, "high": 127.245088, "low": 122.770102, "close": 126.466827, "volume": 50025649}, "trend_line": 104.804602, "activity_lines": {"activity_5": 123.931009, "activity_10": 120.113422, "activity_20": 113.989537, "activity_30": 110.026819}, "trend_signal": 1, "fair_value": 68.252416, "relative_strength": 21.985818, "rate_of_change": 1.1392478930594436, "market_dynamics": 1.359343, "expectation": {"probability": 66.5707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.466837, "high": 135.027672, "low": 126.466837, "close": 132.887466, "volume": 80926616}, "trend_line": 106.205548, "activity_lines": {"activity_5": 127.271033, "activity_10": 123.164546, "activity_20": 116.196342, "activity_30": 111.838616}, "trend_signal": 1, "fair_value": 68.825355, "relative_strength": 24.446823, "rate_of_change": 1.3367218359361648, "market_dynamics": 1.568347, "expectation": {"probability": 67.2339, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.109203, "high": 135.514079, "low": 129.482574, "close": 131.136368, "volume": 79898671}, "trend_line": 107.476241, "activity_lines": {"activity_5": 129.203703, "activity_10": 125.340128, "activity_20": 118.092472, "activity_30": 113.447056}, "trend_signal": 1, "fair_value": 69.376592, "relative_strength": 25.780129, "rate_of_change": 1.1964469125473638, "market_dynamics": 1.708999, "expectation": {"probability": 67.2392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.124931, "high": 137.654291, "low": 131.914629, "close": 132.011902, "volume": 57677099}, "trend_line": 108.740977, "activity_lines": {"activity_5": 130.747242, "activity_10": 127.223862, "activity_20": 119.93872, "activity_30": 115.030002}, "trend_signal": 1, "fair_value": 69.932443, "relative_strength": 25.644922, "rate_of_change": 1.1767586847403781, "market_dynamics": 1.693305, "expectation": {"probability": 66.4909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.747238, "high": 131.622785, "low": 130.066264, "close": 130.649963, "volume": 10372959}, "trend_line": 109.869264, "activity_lines": {"activity_5": 131.129886, "activity_10": 128.423085, "activity_20": 121.517365, "activity_30": 116.443485}, "trend_signal": 1, "fair_value": 70.472828, "relative_strength": 24.139852, "rate_of_change": 1.0375913764320879, "market_dynamics": 1.505248, "expectation": {"probability": 66.6155, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.330933, "high": 143.977608, "low": 129.385294, "close": 143.296661, "volume": 121512595}, "trend_line": 111.602807, "activity_lines": {"activity_5": 135.351938, "activity_10": 131.621018, "activity_20": 124.183765, "activity_30": 118.600091}, "trend_signal": 1, "fair_value": 71.093081, "relative_strength": 33.884252, "rate_of_change": 1.5778234393196602, "market_dynamics": 1.523586, "expectation": {"probability": 65.8267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.627102, "high": 140.475458, "low": 125.980423, "close": 131.525513, "volume": 154632919}, "trend_line": 112.849732, "activity_lines": {"activity_5": 134.528285, "activity_10": 132.183487, "activity_20": 125.522755, "activity_30": 119.885427}, "trend_signal": 1, "fair_value": 71.646108, "relative_strength": 26.052092, "rate_of_change": 1.1172882058423534, "market_dynamics": 1.386573, "expectation": {"probability": 66.7435, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.910312, "high": 132.206467, "low": 122.413185, "close": 122.413185, "volume": 145449842}, "trend_line": 113.701083, "activity_lines": {"activity_5": 130.757986, "activity_10": 130.889299, "activity_20": 125.83165, "activity_30": 120.502424}, "trend_signal": 1, "fair_value": 72.154094, "relative_strength": 17.868558, "rate_of_change": 0.7544111846007698, "market_dynamics": 1.027399, "expectation": {"probability": 66.829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.115522, "high": 128.308995, "low": 119.115522, "close": 124.411766, "volume": 82865969}, "trend_line": 114.586858, "activity_lines": {"activity_5": 128.235426, "activity_10": 129.931372, "activity_20": 126.222142, "activity_30": 121.193436}, "trend_signal": 1, "fair_value": 72.683379, "relative_strength": 19.91097, "rate_of_change": 0.7790383139974221, "market_dynamics": 0.699422, "expectation": {"probability": 66.371, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.014881, "high": 125.710847, "low": 118.416017, "close": 124.711555, "volume": 96820857}, "trend_line": 115.532527, "activity_lines": {"activity_5": 126.319472, "activity_10": 128.973341, "activity_20": 126.54592, "activity_30": 121.846642}, "trend_signal": 1, "fair_value": 73.209185, "relative_strength": 20.990386, "rate_of_change": 0.8252857408831256, "market_dynamics": 0.049189, "expectation": {"probability": 66.3307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.613042, "high": 131.206949, "low": 121.21404, "close": 129.907867, "volume": 74431781}, "trend_line": 116.575751, "activity_lines": {"activity_5": 126.531516, "activity_10": 128.965477, "activity_20": 127.280295, "activity_30": 122.774084}, "trend_signal": 1, "fair_value": 73.763158, "relative_strength": 24.2838, "rate_of_change": 0.9029699488872038, "market_dynamics": -0.39626, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.00214, "high": 140.400434, "low": 135.903622, "close": 139.600998, "volume": 75287216}, "trend_line": 117.806862, "activity_lines": {"activity_5": 130.867189, "activity_10": 130.657436, "activity_20": 128.842223, "activity_30": 124.259583}, "trend_signal": 1, "fair_value": 74.372065, "relative_strength": 28.385301, "rate_of_change": 1.0560609641708407, "market_dynamics": -0.409262, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.401839, "high": 142.598871, "low": 137.102758, "close": 141.399719, "volume": 67078191}, "trend_line": 119.081834, "activity_lines": {"activity_5": 135.264071, "activity_10": 132.55437, "activity_20": 130.397565, "activity_30": 125.781703}, "trend_signal": 1, "fair_value": 74.990702, "relative_strength": 27.65066, "rate_of_change": 1.0822561422610555, "market_dynamics": -0.281787, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.399003, "high": 143.997884, "low": 139.700932, "close": 139.900787, "volume": 60545724}, "trend_line": 120.310061, "activity_lines": {"activity_5": 137.89554, "activity_10": 133.992166, "activity_20": 131.643151, "activity_30": 127.124861}, "trend_signal": 1, "fair_value": 75.598702, "relative_strength": 26.210823, "rate_of_change": 1.0314142457698492, "market_dynamics": -0.179141, "expectation": {"probability": 67.2299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.501066, "high": 141.899361, "low": 139.00142, "close": 140.100632, "volume": 44633046}, "trend_line": 121.441927, "activity_lines": {"activity_5": 139.561022, "activity_10": 135.322862, "activity_20": 132.755781, "activity_30": 128.401673}, "trend_signal": 1, "fair_value": 76.196153, "relative_strength": 26.356057, "rate_of_change": 0.9407908121665753, "market_dynamics": -0.111094, "expectation": {"probability": 66.2629, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.997886, "high": 144.697387, "low": 135.90361, "close": 138.6017, "volume": 93548313}, "trend_line": 122.729873, "activity_lines": {"activity_5": 139.700922, "activity_10": 136.209195, "activity_20": 133.6019, "activity_30": 129.508755}, "trend_signal": 1, "fair_value": 76.778412, "relative_strength": 21.222655, "rate_of_change": 1.0605447655651832, "market_dynamics": -0.128632, "expectation": {"probability": 66.556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.900783, "high": 141.699997, "low": 138.401846, "close": 139.399994, "volume": 49844470}, "trend_line": 124.128133, "activity_lines": {"activity_5": 139.527331, "activity_10": 137.326036, "activity_20": 134.416694, "activity_30": 130.584246}, "trend_signal": 1, "fair_value": 77.362139, "relative_strength": 23.054781, "rate_of_change": 1.1392988241746227, "market_dynamics": -0.203739, "expectation": {"probability": 65.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 138.800003, "high": 144.0, "low": 136.5, "close": 143.899994, "volume": 68113167}, "trend_line": 125.605566, "activity_lines": {"activity_5": 140.86714, "activity_10": 139.117885, "activity_20": 135.570216, "activity_30": 131.85985}, "trend_signal": 1, "fair_value": 77.980446, "relative_strength": 27.762246, "rate_of_change": 1.1902483057567543, "market_dynamics": -0.146999, "expectation": {"probability": 66.2194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.399994, "high": 147.0, "low": 143.199997, "close": 145.100006, "volume": 64559533}, "trend_line": 126.962028, "activity_lines": {"activity_5": 142.440268, "activity_10": 140.73725, "activity_20": 136.728603, "activity_30": 133.117556}, "trend_signal": 1, "fair_value": 78.607228, "relative_strength": 29.8834, "rate_of_change": 1.0799378110361826, "market_dynamics": -0.047071, "expectation": {"probability": 66.8468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4992d9-a6ff-4f6b-8ad5-16c0524924a2/", "share_image": "https://sharemaestro.com/terminal/2a4992d9-a6ff-4f6b-8ad5-16c0524924a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}