{"ticker": {"uuid": "2a4a7c80-10d9-4ed5-8caf-524bf4700bef", "symbol": "MTF-F115", "name": "Migdal Mutual Funds Ltd. - MTF Sal (0A) Tel-Gov IL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F115 rose 1.94%, moving from 395.46 to 403.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -18.69 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.12"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.69"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 398.059998, "high": 403.140015, "low": 398.059998, "close": 403.119995, "volume": 736906}, "trend_line": 396.255333, "activity_lines": {"activity_5": 399.872662, "activity_10": 398.559816, "activity_20": 397.595189, "activity_30": 397.109397}, "trend_signal": 1, "fair_value": 372.795449, "relative_strength": -18.686819, "rate_of_change": 0.0798943776692839, "market_dynamics": -0.275373, "expectation": {"probability": 54.8184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 356.790009, "high": 359.899994, "low": 357.329987, "close": 359.899994, "volume": 50507}, "trend_line": null, "activity_lines": {"activity_5": 358.630001, "activity_10": 358.617821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.237694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 359.899994, "high": 362.690002, "low": 359.73999, "close": 362.690002, "volume": 65847}, "trend_line": null, "activity_lines": {"activity_5": 359.894668, "activity_10": 359.428003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.484288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 362.619995, "high": 362.690002, "low": 360.0, "close": 360.540009, "volume": 44516}, "trend_line": null, "activity_lines": {"activity_5": 360.309336, "activity_10": 359.72564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.554669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 359.100006, "high": 359.100006, "low": 358.0, "close": 359.359985, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 360.241331, "activity_10": 359.728182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.542501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 358.529999, "high": 360.200012, "low": 359.839996, "close": 360.200012, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 360.356002, "activity_10": 359.878184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.581178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 360.329987, "high": 361.279999, "low": 361.279999, "close": 361.279999, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 360.603335, "activity_10": 360.16091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.675557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 362.799988, "high": 364.200012, "low": 363.709991, "close": 363.709991, "volume": 33188}, "trend_line": null, "activity_lines": {"activity_5": 361.568664, "activity_10": 360.861817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.887896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 363.48999, "high": 363.48999, "low": 362.660004, "close": 362.75, "volume": 40685}, "trend_line": null, "activity_lines": {"activity_5": 362.145998, "activity_10": 361.333272, "activity_20": 360.322477, "activity_30": null}, "trend_signal": 0, "fair_value": 360.031001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.970001, "high": 363.459991, "low": 360.899994, "close": 363.459991, "volume": 14426}, "trend_line": null, "activity_lines": {"activity_5": 362.812663, "activity_10": 361.86927, "activity_20": 360.649048, "activity_30": null}, "trend_signal": 0, "fair_value": 360.194286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 363.459991, "high": 366.019989, "low": 365.339996, "close": 366.019989, "volume": 41057}, "trend_line": null, "activity_lines": {"activity_5": 364.059326, "activity_10": 362.769632, "activity_20": 361.231904, "activity_30": null}, "trend_signal": 0, "fair_value": 360.459091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 366.019989, "high": 366.019989, "low": 362.0, "close": 362.440002, "volume": 270619}, "trend_line": null, "activity_lines": {"activity_5": 363.724662, "activity_10": 362.851269, "activity_20": 361.453808, "activity_30": null}, "trend_signal": 0, "fair_value": 360.545218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 362.940002, "high": 363.130005, "low": 361.339996, "close": 361.570007, "volume": 166638}, "trend_line": null, "activity_lines": {"activity_5": 363.022666, "activity_10": 362.728544, "activity_20": 361.580523, "activity_30": null}, "trend_signal": 0, "fair_value": 360.587917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.029999, "high": 363.23999, "low": 361.959991, "close": 362.01001, "volume": 72641}, "trend_line": null, "activity_lines": {"activity_5": 362.610004, "activity_10": 362.706182, "activity_20": 361.72262, "activity_30": null}, "trend_signal": 0, "fair_value": 360.644801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.01001, "high": 361.23999, "low": 360.350006, "close": 361.23999, "volume": 59054}, "trend_line": null, "activity_lines": {"activity_5": 361.99, "activity_10": 362.51709, "activity_20": 361.763285, "activity_30": null}, "trend_signal": 0, "fair_value": 360.667693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 361.23999, "high": 360.820007, "low": 360.01001, "close": 360.420013, "volume": 244519}, "trend_line": null, "activity_lines": {"activity_5": 361.244671, "activity_10": 362.144729, "activity_20": 361.715524, "activity_30": null}, "trend_signal": 0, "fair_value": 360.658519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.420013, "high": 361.540009, "low": 360.720001, "close": 361.540009, "volume": 101448}, "trend_line": null, "activity_lines": {"activity_5": 361.246006, "activity_10": 361.972003, "activity_20": 361.756716, "activity_30": null}, "trend_signal": 0, "fair_value": 360.690001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 361.540009, "high": 361.480011, "low": 360.600006, "close": 361.130005, "volume": 9468}, "trend_line": null, "activity_lines": {"activity_5": 361.170673, "activity_10": 361.720004, "activity_20": 361.75143, "activity_30": null}, "trend_signal": 0, "fair_value": 360.705174, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.034031, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 361.130005, "high": 360.200012, "low": 360.179993, "close": 360.179993, "volume": 2328}, "trend_line": 360.687668, "activity_lines": {"activity_5": 360.808002, "activity_10": 361.342184, "activity_20": 361.653572, "activity_30": 361.165033}, "trend_signal": 1, "fair_value": 360.687668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.167257, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 360.179993, "high": 360.429993, "low": 358.589996, "close": 359.049988, "volume": 57437}, "trend_line": 360.453334, "activity_lines": {"activity_5": 360.190664, "activity_10": 360.805636, "activity_20": 361.443428, "activity_30": 361.059377}, "trend_signal": 0, "fair_value": 360.634839, "relative_strength": null, "rate_of_change": -0.06496867533602226, "market_dynamics": -0.423481, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.049988, "high": 359.049988, "low": 357.299988, "close": 357.880005, "volume": 2688}, "trend_line": 360.322001, "activity_lines": {"activity_5": 359.329332, "activity_10": 360.136546, "activity_20": 361.116381, "activity_30": 360.893355}, "trend_signal": 0, "fair_value": 360.548751, "relative_strength": null, "rate_of_change": -0.03643550707176528, "market_dynamics": -0.682131, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.880005, "high": 357.880005, "low": 356.329987, "close": 356.910004, "volume": 70155}, "trend_line": 360.224001, "activity_lines": {"activity_5": 358.314, "activity_10": 359.439092, "activity_20": 360.691762, "activity_30": 360.673226}, "trend_signal": 0, "fair_value": 360.438486, "relative_strength": null, "rate_of_change": -0.027197895140467204, "market_dynamics": -0.869769, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 353.549988, "high": 354.890015, "low": 352.600006, "close": 354.5, "volume": 60092}, "trend_line": 360.174001, "activity_lines": {"activity_5": 356.804, "activity_10": 358.404001, "activity_20": 360.051858, "activity_30": 360.303936}, "trend_signal": 0, "fair_value": 360.263824, "relative_strength": null, "rate_of_change": -0.013880252248936454, "market_dynamics": -1.021545, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 354.5, "high": 356.269989, "low": 353.399994, "close": 353.73999, "volume": 69783}, "trend_line": 360.095001, "activity_lines": {"activity_5": 355.482664, "activity_10": 357.359271, "activity_20": 359.378571, "activity_30": 359.888839}, "trend_signal": 0, "fair_value": 360.077429, "relative_strength": null, "rate_of_change": -0.021933843026040876, "market_dynamics": -1.114358, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 352.399994, "high": 352.399994, "low": 348.0, "close": 349.320007, "volume": 9370}, "trend_line": 359.770001, "activity_lines": {"activity_5": 353.117334, "activity_10": 355.661273, "activity_20": 358.316715, "activity_30": 359.193678}, "trend_signal": 0, "fair_value": 359.778612, "relative_strength": null, "rate_of_change": -0.09025396050972823, "market_dynamics": -1.167491, "expectation": {"probability": 31.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 347.700012, "high": 350.440002, "low": 346.170013, "close": 350.440002, "volume": 21864}, "trend_line": 359.561334, "activity_lines": {"activity_5": 351.774001, "activity_10": 354.383636, "activity_20": 357.409334, "activity_30": 358.591742}, "trend_signal": 0, "fair_value": 359.526217, "relative_strength": null, "rate_of_change": -0.0580001110209273, "market_dynamics": -1.231347, "expectation": {"probability": 33.8491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.440002, "high": 354.470001, "low": 353.76001, "close": 354.359985, "volume": 61824}, "trend_line": 359.374, "activity_lines": {"activity_5": 352.233329, "activity_10": 354.000179, "activity_20": 356.921761, "activity_30": 358.256171}, "trend_signal": 0, "fair_value": 359.390264, "relative_strength": null, "rate_of_change": -0.05210070780301543, "market_dynamics": -1.150177, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.369995, "high": 354.649994, "low": 352.51001, "close": 354.600006, "volume": 158326}, "trend_line": 359.171, "activity_lines": {"activity_5": 352.942665, "activity_10": 353.790908, "activity_20": 356.49, "activity_30": 357.948172}, "trend_signal": 0, "fair_value": 359.267436, "relative_strength": null, "rate_of_change": -0.05648711370328164, "market_dynamics": -0.950401, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 355.769989, "high": 356.75, "low": 355.769989, "close": 356.75, "volume": 36286}, "trend_line": 359.089333, "activity_lines": {"activity_5": 354.361999, "activity_10": 354.091272, "activity_20": 356.306381, "activity_30": 357.791978}, "trend_signal": 0, "fair_value": 359.204501, "relative_strength": null, "rate_of_change": -0.022737637504136394, "market_dynamics": -0.689923, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 358.329987, "high": 372.660004, "low": 358.730011, "close": 360.200012, "volume": 537240}, "trend_line": 359.166, "activity_lines": {"activity_5": 356.73067, "activity_10": 355.081274, "activity_20": 356.479906, "activity_30": 357.863635}, "trend_signal": 0, "fair_value": 359.228781, "relative_strength": null, "rate_of_change": 0.02135039750679151, "market_dynamics": -0.139107, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.200012, "high": 360.420013, "low": 359.200012, "close": 360.390015, "volume": 49734}, "trend_line": 359.286001, "activity_lines": {"activity_5": 358.437341, "activity_10": 356.084913, "activity_20": 356.68705, "activity_30": 357.942604}, "trend_signal": 0, "fair_value": 359.25643, "relative_strength": null, "rate_of_change": 0.03341101329190459, "market_dynamics": 0.189299, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.149994, "high": 365.519989, "low": 364.640015, "close": 364.799988, "volume": 47990}, "trend_line": 359.449334, "activity_lines": {"activity_5": 360.950669, "activity_10": 357.844729, "activity_20": 357.341001, "activity_30": 358.298345}, "trend_signal": 0, "fair_value": 359.38535, "relative_strength": null, "rate_of_change": 0.045460440859209215, "market_dynamics": 0.52229, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.570007, "high": 364.029999, "low": 362.299988, "close": 363.200012, "volume": 202330}, "trend_line": 359.466334, "activity_lines": {"activity_5": 362.234672, "activity_10": 359.170185, "activity_20": 357.831335, "activity_30": 358.540324}, "trend_signal": 0, "fair_value": 359.472047, "relative_strength": null, "rate_of_change": 0.00472945653030363, "market_dynamics": 0.868272, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.119995, "high": 362.5, "low": 361.600006, "close": 361.959991, "volume": 431310}, "trend_line": 359.513667, "activity_lines": {"activity_5": 362.532001, "activity_10": 360.112002, "activity_20": 358.19581, "activity_30": 358.701205}, "trend_signal": 0, "fair_value": 359.527334, "relative_strength": null, "rate_of_change": 0.013167575242242442, "market_dynamics": 0.940166, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 361.5, "high": 361.549988, "low": 360.679993, "close": 360.679993, "volume": 154382}, "trend_line": 359.557667, "activity_lines": {"activity_5": 362.05533, "activity_10": 360.671636, "activity_20": 358.438619, "activity_30": 358.776452}, "trend_signal": 0, "fair_value": 359.552392, "relative_strength": null, "rate_of_change": 0.012238755863482298, "market_dynamics": 0.993987, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 360.679993, "high": 360.600006, "low": 359.0, "close": 359.119995, "volume": 46751}, "trend_line": 359.521666, "activity_lines": {"activity_5": 361.026662, "activity_10": 360.74109, "activity_20": 358.535523, "activity_30": 358.748215}, "trend_signal": 0, "fair_value": 359.543192, "relative_strength": null, "rate_of_change": -0.010012580262959278, "market_dynamics": 0.848971, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 357.559998, "high": 357.519989, "low": 356.040009, "close": 357.519989, "volume": 351975}, "trend_line": 359.396333, "activity_lines": {"activity_5": 359.549327, "activity_10": 360.361815, "activity_20": 358.486237, "activity_30": 358.619075}, "trend_signal": 0, "fair_value": 359.501042, "relative_strength": null, "rate_of_change": -0.03486104228276331, "market_dynamics": 0.748115, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.519989, "high": 360.100006, "low": 357.910004, "close": 360.100006, "volume": 359948}, "trend_line": 359.276, "activity_lines": {"activity_5": 359.41733, "activity_10": 360.39418, "activity_20": 358.701809, "activity_30": 358.664473}, "trend_signal": 0, "fair_value": 359.513266, "relative_strength": null, "rate_of_change": -0.03348197768061714, "market_dynamics": 0.661379, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 359.790009, "high": 361.549988, "low": 359.790009, "close": 361.420013, "volume": 150584}, "trend_line": 359.231667, "activity_lines": {"activity_5": 359.932003, "activity_10": 360.566546, "activity_20": 359.048001, "activity_30": 358.802796}, "trend_signal": 0, "fair_value": 359.551401, "relative_strength": null, "rate_of_change": -0.012339538405013034, "market_dynamics": 0.659153, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 359.209991, "high": 360.649994, "low": 359.029999, "close": 360.130005, "volume": 1037738}, "trend_line": 359.120667, "activity_lines": {"activity_5": 360.052671, "activity_10": 360.419456, "activity_20": 359.26543, "activity_30": 358.860754}, "trend_signal": 0, "fair_value": 359.562746, "relative_strength": null, "rate_of_change": -0.030899280379975518, "market_dynamics": 0.828221, "expectation": {"probability": 40.1845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.130005, "high": 362.100006, "low": 360.309998, "close": 360.890015, "volume": 469699}, "trend_line": 358.949668, "activity_lines": {"activity_5": 360.463342, "activity_10": 360.411822, "activity_20": 359.550098, "activity_30": 358.974905}, "trend_signal": 1, "fair_value": 359.58827, "relative_strength": -5.923852, "rate_of_change": -0.04761602873722988, "market_dynamics": 0.84662, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 362.130005, "high": 363.0, "low": 361.799988, "close": 363.0, "volume": 324160}, "trend_line": 358.968335, "activity_lines": {"activity_5": 361.45934, "activity_10": 360.778731, "activity_20": 360.021383, "activity_30": 359.236217}, "trend_signal": 1, "fair_value": 359.652643, "relative_strength": -6.425515, "rate_of_change": 0.0052004505545469384, "market_dynamics": 0.870522, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.0, "high": 362.589996, "low": 360.959991, "close": 360.959991, "volume": 586483}, "trend_line": 358.948001, "activity_lines": {"activity_5": 361.410002, "activity_10": 360.807456, "activity_20": 360.269382, "activity_30": 359.364711}, "trend_signal": 1, "fair_value": 359.676853, "relative_strength": -4.136918, "rate_of_change": -0.005664566486079625, "market_dynamics": 0.828352, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 360.859985, "high": 360.149994, "low": 359.480011, "close": 360.140015, "volume": 386038}, "trend_line": 358.885668, "activity_lines": {"activity_5": 361.030005, "activity_10": 360.727823, "activity_20": 360.408526, "activity_30": 359.441615}, "trend_signal": 1, "fair_value": 359.685274, "relative_strength": -8.748794, "rate_of_change": -0.017365467930260708, "market_dynamics": 0.550578, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.140015, "high": 362.920013, "low": 359.700012, "close": 359.820007, "volume": 6863300}, "trend_line": 358.838335, "activity_lines": {"activity_5": 360.628672, "activity_10": 360.623096, "activity_20": 360.486717, "activity_30": 359.501895}, "trend_signal": 1, "fair_value": 359.68768, "relative_strength": -9.307552, "rate_of_change": -0.013188879975011255, "market_dynamics": 0.412542, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 360.170013, "high": 361.309998, "low": 359.0, "close": 359.299988, "volume": 750620}, "trend_line": 358.801001, "activity_lines": {"activity_5": 360.074666, "activity_10": 360.439457, "activity_20": 360.465383, "activity_30": 359.531679}, "trend_signal": 1, "fair_value": 359.680878, "relative_strength": -7.01909, "rate_of_change": -0.010404128087370347, "market_dynamics": 0.040894, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 358.570007, "high": 359.160004, "low": 356.850006, "close": 357.0, "volume": 6710243}, "trend_line": 358.649667, "activity_lines": {"activity_5": 358.86, "activity_10": 359.834366, "activity_20": 360.182811, "activity_30": 359.415485}, "trend_signal": 1, "fair_value": 359.634656, "relative_strength": -6.829133, "rate_of_change": -0.04217769726901152, "market_dynamics": -0.188041, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 356.380005, "high": 356.549988, "low": 355.100006, "close": 355.100006, "volume": 231190}, "trend_line": 358.448667, "activity_lines": {"activity_5": 357.412002, "activity_10": 358.893275, "activity_20": 359.706716, "activity_30": 359.186475}, "trend_signal": 0, "fair_value": 359.557798, "relative_strength": -6.192236, "rate_of_change": -0.05604354848042333, "market_dynamics": -0.430651, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 355.619995, "high": 356.779999, "low": 356.779999, "close": 356.779999, "volume": 490498}, "trend_line": 358.335334, "activity_lines": {"activity_5": 356.914667, "activity_10": 358.348547, "activity_20": 359.38824, "activity_30": 359.078819}, "trend_signal": 0, "fair_value": 359.511501, "relative_strength": -6.15403, "rate_of_change": -0.03161763745658216, "market_dynamics": -0.700781, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 356.779999, "high": 359.429993, "low": 358.720001, "close": 359.160004, "volume": 495796}, "trend_line": 358.339001, "activity_lines": {"activity_5": 357.434668, "activity_10": 358.320911, "activity_20": 359.296288, "activity_30": 359.132023}, "trend_signal": 0, "fair_value": 359.505739, "relative_strength": -8.995891, "rate_of_change": 0.0010233431236248648, "market_dynamics": -0.65661, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 359.160004, "high": 359.910004, "low": 359.899994, "close": 359.910004, "volume": 3538}, "trend_line": 358.406668, "activity_lines": {"activity_5": 358.24867, "activity_10": 358.447275, "activity_20": 359.280716, "activity_30": 359.233378}, "trend_signal": 0, "fair_value": 359.512259, "relative_strength": -7.615349, "rate_of_change": 0.018883515277765862, "market_dynamics": -0.615366, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.100006, "high": 358.529999, "low": 356.399994, "close": 356.970001, "volume": 114116}, "trend_line": 358.408668, "activity_lines": {"activity_5": 358.042002, "activity_10": 358.056911, "activity_20": 358.987431, "activity_30": 359.14069}, "trend_signal": 0, "fair_value": 359.471906, "relative_strength": -7.470658, "rate_of_change": 0.0005580253322610355, "market_dynamics": -0.557608, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 356.570007, "high": 355.799988, "low": 352.399994, "close": 352.410004, "volume": 76776}, "trend_line": 358.339001, "activity_lines": {"activity_5": 356.317336, "activity_10": 356.947093, "activity_20": 358.297145, "activity_30": 358.753679}, "trend_signal": 0, "fair_value": 359.361564, "relative_strength": -9.840542, "rate_of_change": -0.019437866943547603, "market_dynamics": -0.630707, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 354.089996, "high": 355.48999, "low": 355.48999, "close": 355.48999, "volume": 18075}, "trend_line": 358.397335, "activity_lines": {"activity_5": 355.798665, "activity_10": 356.552727, "activity_20": 357.951573, "activity_30": 358.569872}, "trend_signal": 0, "fair_value": 359.302001, "relative_strength": -7.286509, "rate_of_change": 0.016278998333201834, "market_dynamics": -0.772276, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.48999, "high": 353.799988, "low": 353.619995, "close": 353.630005, "volume": 5049}, "trend_line": 358.541001, "activity_lines": {"activity_5": 354.746, "activity_10": 355.904728, "activity_20": 357.459668, "activity_30": 358.262303}, "trend_signal": 0, "fair_value": 359.216062, "relative_strength": -8.581828, "rate_of_change": 0.04008567753440356, "market_dynamics": -0.992016, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 353.630005, "high": 356.660004, "low": 355.089996, "close": 356.660004, "volume": 19070}, "trend_line": 358.748335, "activity_lines": {"activity_5": 355.072001, "activity_10": 355.920183, "activity_20": 357.289907, "activity_30": 358.140948}, "trend_signal": 0, "fair_value": 359.177912, "relative_strength": -6.74786, "rate_of_change": 0.057827138157625385, "market_dynamics": -0.980532, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.959991, "high": 356.350006, "low": 354.390015, "close": 354.48999, "volume": 56012}, "trend_line": 358.752668, "activity_lines": {"activity_5": 354.891331, "activity_10": 355.58909, "activity_20": 356.925191, "activity_30": 357.866216}, "trend_signal": 0, "fair_value": 359.108972, "relative_strength": -7.461959, "rate_of_change": 0.0012078104836447552, "market_dynamics": -0.934123, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 353.869995, "high": 356.399994, "low": 351.299988, "close": 353.019989, "volume": 2414625}, "trend_line": 358.700001, "activity_lines": {"activity_5": 354.385994, "activity_10": 355.036361, "activity_20": 356.434904, "activity_30": 357.496366}, "trend_signal": 0, "fair_value": 359.020725, "relative_strength": -9.482021, "rate_of_change": -0.014680587685564529, "market_dynamics": -0.893477, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 353.019989, "high": 358.600006, "low": 354.200012, "close": 358.299988, "volume": 1639435}, "trend_line": 358.751667, "activity_lines": {"activity_5": 355.599992, "activity_10": 355.48145, "activity_20": 356.481189, "activity_30": 357.470558}, "trend_signal": 0, "fair_value": 359.010429, "relative_strength": -10.224351, "rate_of_change": 0.014403679915242468, "market_dynamics": -0.579516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.100006, "high": 360.890015, "low": 358.519989, "close": 359.769989, "volume": 291199}, "trend_line": 358.737333, "activity_lines": {"activity_5": 357.116657, "activity_10": 356.166175, "activity_20": 356.68233, "activity_30": 357.536257}, "trend_signal": 0, "fair_value": 359.021127, "relative_strength": -8.433802, "rate_of_change": -0.003995521503742417, "market_dynamics": -0.269262, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 358.799988, "high": 361.059998, "low": 358.790009, "close": 360.410004, "volume": 495348}, "trend_line": 358.738, "activity_lines": {"activity_5": 358.437327, "activity_10": 356.956177, "activity_20": 356.94614, "activity_30": 357.644171}, "trend_signal": 0, "fair_value": 359.040417, "relative_strength": -8.099309, "rate_of_change": 0.00018592990989908751, "market_dynamics": 0.196055, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 359.089996, "high": 358.329987, "low": 357.119995, "close": 357.890015, "volume": 267911}, "trend_line": 358.507667, "activity_lines": {"activity_5": 358.668002, "activity_10": 357.278908, "activity_20": 356.972237, "activity_30": 357.589462}, "trend_signal": 0, "fair_value": 359.024658, "relative_strength": -5.659698, "rate_of_change": -0.06420646823028875, "market_dynamics": 0.530344, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.320007, "high": 363.829987, "low": 361.799988, "close": 363.359985, "volume": 350888}, "trend_line": 358.513, "activity_lines": {"activity_5": 360.495331, "activity_10": 358.579451, "activity_20": 357.543617, "activity_30": 357.902515}, "trend_signal": 0, "fair_value": 359.083244, "relative_strength": -5.163403, "rate_of_change": 0.0014875553553923063, "market_dynamics": 0.777797, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 363.23999, "high": 363.23999, "low": 361.25, "close": 361.25, "volume": 554653}, "trend_line": 358.489333, "activity_lines": {"activity_5": 360.929999, "activity_10": 359.29727, "activity_20": 357.902617, "activity_30": 358.079096}, "trend_signal": 0, "fair_value": 359.112134, "relative_strength": -7.787774, "rate_of_change": -0.006601434257611022, "market_dynamics": 0.867882, "expectation": {"probability": 41.1145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 361.950012, "high": 362.470001, "low": 361.299988, "close": 361.440002, "volume": 6520617}, "trend_line": 358.514667, "activity_lines": {"activity_5": 361.231333, "activity_10": 359.944907, "activity_20": 358.274427, "activity_30": 358.269461}, "trend_signal": 0, "fair_value": 359.142764, "relative_strength": -7.38468, "rate_of_change": 0.007066876938284421, "market_dynamics": 0.943655, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 361.829987, "high": 364.26001, "low": 361.730011, "close": 361.959991, "volume": 680751}, "trend_line": 358.609333, "activity_lines": {"activity_5": 361.594663, "activity_10": 360.545088, "activity_20": 358.688045, "activity_30": 358.49174}, "trend_signal": 0, "fair_value": 359.179351, "relative_strength": -8.933975, "rate_of_change": 0.02640505639341609, "market_dynamics": 1.025194, "expectation": {"probability": 42.5876, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 361.660004, "high": 362.170013, "low": 361.01001, "close": 362.170013, "volume": 305313}, "trend_line": 358.764334, "activity_lines": {"activity_5": 361.924668, "activity_10": 361.087091, "activity_20": 359.108999, "activity_30": 358.721462}, "trend_signal": 0, "fair_value": 359.217693, "relative_strength": -7.738057, "rate_of_change": 0.04322280145453633, "market_dynamics": 0.971704, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.170013, "high": 361.51001, "low": 360.779999, "close": 361.51001, "volume": 1206753}, "trend_line": 358.811334, "activity_lines": {"activity_5": 361.749339, "activity_10": 361.369457, "activity_20": 359.442476, "activity_30": 358.898602}, "trend_signal": 1, "fair_value": 359.246709, "relative_strength": -6.93494, "rate_of_change": 0.013100521859558265, "market_dynamics": 0.982424, "expectation": {"probability": 35.7741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.959991, "high": 361.220001, "low": 360.0, "close": 360.040009, "volume": 421864}, "trend_line": 358.765334, "activity_lines": {"activity_5": 361.207341, "activity_10": 361.230186, "activity_20": 359.605429, "activity_30": 358.977871}, "trend_signal": 1, "fair_value": 359.256626, "relative_strength": -4.138719, "rate_of_change": -0.01282010785088307, "market_dynamics": 0.836763, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 358.519989, "high": 362.51001, "low": 357.700012, "close": 362.51001, "volume": 407678}, "trend_line": 358.844668, "activity_lines": {"activity_5": 361.569342, "activity_10": 361.508369, "activity_20": 359.988097, "activity_30": 359.219463}, "trend_signal": 1, "fair_value": 359.296791, "relative_strength": -8.147025, "rate_of_change": 0.02211306179320467, "market_dynamics": 0.813106, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 362.51001, "high": 362.459991, "low": 362.029999, "close": 362.459991, "volume": 286452}, "trend_line": 358.897, "activity_lines": {"activity_5": 361.843337, "activity_10": 361.727639, "activity_20": 360.350048, "activity_30": 359.45271}, "trend_signal": 1, "fair_value": 359.335367, "relative_strength": -7.85154, "rate_of_change": 0.014583468744749053, "market_dynamics": 0.789818, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 360.869995, "high": 361.75, "low": 360.869995, "close": 360.929993, "volume": 203347}, "trend_line": 358.828, "activity_lines": {"activity_5": 361.573999, "activity_10": 361.631456, "activity_20": 360.554143, "activity_30": 359.583871}, "trend_signal": 1, "fair_value": 359.354579, "relative_strength": -8.049738, "rate_of_change": -0.01922557168213076, "market_dynamics": 0.719505, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 360.690002, "high": 360.570007, "low": 359.809998, "close": 360.570007, "volume": 163013}, "trend_line": 358.815, "activity_lines": {"activity_5": 361.267334, "activity_10": 361.414548, "activity_20": 360.705096, "activity_30": 359.696258}, "trend_signal": 1, "fair_value": 359.369048, "relative_strength": -9.78716, "rate_of_change": -0.0036229056818243865, "market_dynamics": 0.53898, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 362.75, "high": 362.399994, "low": 361.399994, "close": 361.450012, "volume": 272257}, "trend_line": 358.858667, "activity_lines": {"activity_5": 361.316671, "activity_10": 361.408368, "activity_20": 360.901002, "activity_30": 359.866259}, "trend_signal": 1, "fair_value": 359.39353, "relative_strength": -10.074651, "rate_of_change": 0.012169781084967924, "market_dynamics": 0.321603, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 361.670013, "high": 364.089996, "low": 361.920013, "close": 363.299988, "volume": 269787}, "trend_line": 358.974666, "activity_lines": {"activity_5": 361.888666, "activity_10": 361.73491, "activity_20": 361.244715, "activity_30": 360.152796}, "trend_signal": 1, "fair_value": 359.438954, "relative_strength": -11.221095, "rate_of_change": 0.03232442481317804, "market_dynamics": 0.176131, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 362.410004, "high": 363.720001, "low": 362.790009, "close": 363.720001, "volume": 1267718}, "trend_line": 359.122, "activity_lines": {"activity_5": 362.548, "activity_10": 362.104001, "activity_20": 361.582382, "activity_30": 360.458947}, "trend_signal": 1, "fair_value": 359.488162, "relative_strength": -11.709396, "rate_of_change": 0.04104300775364486, "market_dynamics": 0.205167, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 364.480011, "high": 365.0, "low": 364.200012, "close": 364.200012, "volume": 374206}, "trend_line": 359.362001, "activity_lines": {"activity_5": 363.283337, "activity_10": 362.528366, "activity_20": 361.932145, "activity_30": 360.78656}, "trend_signal": 1, "fair_value": 359.541705, "relative_strength": -12.539782, "rate_of_change": 0.06682993523092613, "market_dynamics": 0.293638, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.200012, "high": 368.200012, "low": 365.730011, "close": 367.829987, "volume": 503536}, "trend_line": 359.786333, "activity_lines": {"activity_5": 365.010665, "activity_10": 363.575818, "activity_20": 362.581382, "activity_30": 361.332882}, "trend_signal": 1, "fair_value": 359.634832, "relative_strength": -10.910218, "rate_of_change": 0.11807926236474639, "market_dynamics": 0.65313, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 367.880005, "high": 370.410004, "low": 369.549988, "close": 369.76001, "volume": 273386}, "trend_line": 360.219, "activity_lines": {"activity_5": 366.897335, "activity_10": 364.859274, "activity_20": 363.343907, "activity_30": 361.976345}, "trend_signal": 1, "fair_value": 359.747334, "relative_strength": -10.084784, "rate_of_change": 0.12025665243931899, "market_dynamics": 0.941374, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.269989, "high": 370.720001, "low": 368.630005, "close": 369.299988, "volume": 2495455}, "trend_line": 360.557, "activity_lines": {"activity_5": 368.076664, "activity_10": 365.882363, "activity_20": 364.008048, "activity_30": 362.562215}, "trend_signal": 1, "fair_value": 359.852308, "relative_strength": -12.131923, "rate_of_change": 0.09383180787243935, "market_dynamics": 1.194602, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 370.399994, "high": 373.299988, "low": 371.079987, "close": 373.299988, "volume": 2485993}, "trend_line": 361.003333, "activity_lines": {"activity_5": 370.189327, "activity_10": 367.50927, "activity_20": 365.007761, "activity_30": 363.384343}, "trend_signal": 1, "fair_value": 359.998479, "relative_strength": -11.193754, "rate_of_change": 0.12378985846897479, "market_dynamics": 1.581784, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 372.799988, "high": 373.559998, "low": 371.700012, "close": 371.820007, "volume": 2150040}, "trend_line": 361.498333, "activity_lines": {"activity_5": 371.169997, "activity_10": 368.669998, "activity_20": 365.805143, "activity_30": 364.082193}, "trend_signal": 1, "fair_value": 360.125592, "relative_strength": -12.346858, "rate_of_change": 0.13711784760724205, "market_dynamics": 1.67395, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 371.73999, "high": 371.859985, "low": 370.959991, "close": 370.959991, "volume": 857164}, "trend_line": 362.116666, "activity_lines": {"activity_5": 371.355996, "activity_10": 369.47636, "activity_20": 366.454285, "activity_30": 364.692623}, "trend_signal": 1, "fair_value": 360.240852, "relative_strength": -12.723709, "rate_of_change": 0.1710472617864069, "market_dynamics": 1.6631, "expectation": {"probability": 44.1704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 370.959991, "high": 372.48999, "low": 370.970001, "close": 372.459991, "volume": 507849}, "trend_line": 362.682332, "activity_lines": {"activity_5": 371.833327, "activity_10": 370.366541, "activity_20": 367.210093, "activity_30": 365.359934}, "trend_signal": 1, "fair_value": 360.369474, "relative_strength": -13.223662, "rate_of_change": 0.15621098201538303, "market_dynamics": 1.545087, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.390015, "high": 372.880005, "low": 371.959991, "close": 372.269989, "volume": 1381018}, "trend_line": 363.303665, "activity_lines": {"activity_5": 372.067326, "activity_10": 371.021994, "activity_20": 367.894426, "activity_30": 365.978493}, "trend_signal": 1, "fair_value": 360.493438, "relative_strength": -14.131812, "rate_of_change": 0.17131603752896618, "market_dynamics": 1.435816, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 371.730011, "high": 372.440002, "low": 370.950012, "close": 372.440002, "volume": 1752039}, "trend_line": 363.829665, "activity_lines": {"activity_5": 372.159995, "activity_10": 371.545268, "activity_20": 368.543378, "activity_30": 366.567934}, "trend_signal": 1, "fair_value": 360.616598, "relative_strength": -16.235775, "rate_of_change": 0.14478246455343455, "market_dynamics": 1.380082, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.869995, "high": 373.089996, "low": 372.25, "close": 372.25, "volume": 911452}, "trend_line": 364.421665, "activity_lines": {"activity_5": 372.246663, "activity_10": 371.87545, "activity_20": 369.124331, "activity_30": 367.111181}, "trend_signal": 1, "fair_value": 360.735306, "relative_strength": -15.599772, "rate_of_change": 0.16271350495843745, "market_dynamics": 1.333832, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 371.339996, "high": 373.299988, "low": 372.390015, "close": 373.149994, "volume": 113219}, "trend_line": 365.092666, "activity_lines": {"activity_5": 372.604663, "activity_10": 372.222905, "activity_20": 369.742997, "activity_30": 367.674299}, "trend_signal": 1, "fair_value": 360.860707, "relative_strength": -12.599595, "rate_of_change": 0.18412763686812902, "market_dynamics": 1.279965, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 373.149994, "high": 376.329987, "low": 373.459991, "close": 376.100006, "volume": 1111436}, "trend_line": 365.686, "activity_lines": {"activity_5": 373.8, "activity_10": 373.009997, "activity_20": 370.587188, "activity_30": 368.38445}, "trend_signal": 1, "fair_value": 361.0131, "relative_strength": -13.562667, "rate_of_change": 0.16251600080073103, "market_dynamics": 1.31432, "expectation": {"probability": 47.6103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 375.910004, "high": 376.23999, "low": 375.029999, "close": 375.890015, "volume": 952428}, "trend_line": 366.223334, "activity_lines": {"activity_5": 374.682672, "activity_10": 373.643637, "activity_20": 371.334904, "activity_30": 369.042774}, "trend_signal": 1, "fair_value": 361.160396, "relative_strength": -12.844567, "rate_of_change": 0.14693863040970778, "market_dynamics": 1.298503, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.350006, "high": 376.839996, "low": 376.200012, "close": 376.420013, "volume": 574780}, "trend_line": 366.757001, "activity_lines": {"activity_5": 375.500675, "activity_10": 374.253822, "activity_20": 372.069381, "activity_30": 369.700624}, "trend_signal": 1, "fair_value": 361.310001, "relative_strength": -12.788376, "rate_of_change": 0.14572173601586508, "market_dynamics": 1.349461, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 376.329987, "high": 376.440002, "low": 375.940002, "close": 376.309998, "volume": 666165}, "trend_line": 367.371, "activity_lines": {"activity_5": 376.016673, "activity_10": 374.787276, "activity_20": 372.726905, "activity_30": 370.316947}, "trend_signal": 1, "fair_value": 361.455632, "relative_strength": -10.816735, "rate_of_change": 0.16741302778838527, "market_dynamics": 1.264499, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 376.600006, "high": 376.600006, "low": 375.309998, "close": 375.390015, "volume": 438578}, "trend_line": 367.772001, "activity_lines": {"activity_5": 375.955343, "activity_10": 375.071824, "activity_20": 373.223573, "activity_30": 370.834302}, "trend_signal": 1, "fair_value": 361.589616, "relative_strength": -10.576317, "rate_of_change": 0.10915423373102612, "market_dynamics": 0.875841, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 375.649994, "high": 375.649994, "low": 375.380005, "close": 375.5, "volume": 823789}, "trend_line": 368.247001, "activity_lines": {"activity_5": 375.78134, "activity_10": 375.295824, "activity_20": 373.660145, "activity_30": 371.332883}, "trend_signal": 1, "fair_value": 361.722096, "relative_strength": -11.738041, "rate_of_change": 0.12915610723721807, "market_dynamics": 0.512727, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 376.450012, "high": 376.329987, "low": 375.600006, "close": 376.0, "volume": 1427849}, "trend_line": 368.732334, "activity_lines": {"activity_5": 375.814004, "activity_10": 375.555459, "activity_20": 374.07743, "activity_30": 371.833076}, "trend_signal": 1, "fair_value": 361.856793, "relative_strength": -10.8783, "rate_of_change": 0.13179550646224236, "market_dynamics": 0.180768, "expectation": {"probability": 47.7363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 373.619995, "high": 373.589996, "low": 372.399994, "close": 372.859985, "volume": 508951}, "trend_line": 369.095668, "activity_lines": {"activity_5": 374.792664, "activity_10": 375.176365, "activity_20": 374.135191, "activity_30": 372.099376}, "trend_signal": 1, "fair_value": 361.959627, "relative_strength": -9.859298, "rate_of_change": 0.09853597487873385, "market_dynamics": -0.239513, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 372.859985, "high": 374.299988, "low": 372.269989, "close": 374.209991, "volume": 395027}, "trend_line": 369.497, "activity_lines": {"activity_5": 374.458661, "activity_10": 375.03509, "activity_20": 374.278, "activity_30": 372.429333}, "trend_signal": 1, "fair_value": 362.073056, "relative_strength": -8.769539, "rate_of_change": 0.10873386896538295, "market_dynamics": -0.401419, "expectation": {"probability": 48.9886, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 374.209991, "high": 375.029999, "low": 372.100006, "close": 373.51001, "volume": 886318}, "trend_line": 369.897, "activity_lines": {"activity_5": 374.031331, "activity_10": 374.73091, "activity_20": 374.306477, "activity_30": 372.688237}, "trend_signal": 1, "fair_value": 362.177982, "relative_strength": -7.458966, "rate_of_change": 0.10825527676814081, "market_dynamics": -0.591404, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 374.380005, "high": 375.609985, "low": 373.869995, "close": 375.609985, "volume": 930482}, "trend_line": 370.415999, "activity_lines": {"activity_5": 374.429327, "activity_10": 374.801997, "activity_20": 374.507904, "activity_30": 373.056816}, "trend_signal": 1, "fair_value": 362.300091, "relative_strength": -9.309148, "rate_of_change": 0.1403090590083207, "market_dynamics": -0.688588, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 375.26001, "high": 376.429993, "low": 374.26001, "close": 375.899994, "volume": 1966654}, "trend_line": 370.862332, "activity_lines": {"activity_5": 374.91666, "activity_10": 374.934723, "activity_20": 374.709094, "activity_30": 373.410622}, "trend_signal": 1, "fair_value": 362.422613, "relative_strength": -9.457251, "rate_of_change": 0.1204950653332826, "market_dynamics": -0.442085, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.920013, "high": 377.859985, "low": 376.920013, "close": 377.709991, "volume": 689803}, "trend_line": 371.370665, "activity_lines": {"activity_5": 376.013993, "activity_10": 375.396358, "activity_20": 375.051236, "activity_30": 373.852407}, "trend_signal": 1, "fair_value": 362.559107, "relative_strength": -9.046725, "rate_of_change": 0.1370678432772173, "market_dynamics": -0.281995, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 376.679993, "high": 377.690002, "low": 375.799988, "close": 375.980011, "volume": 1499818}, "trend_line": 371.872333, "activity_lines": {"activity_5": 376.211332, "activity_10": 375.519997, "activity_20": 375.207618, "activity_30": 374.149784}, "trend_signal": 1, "fair_value": 362.677876, "relative_strength": -13.151056, "rate_of_change": 0.13508552163107768, "market_dynamics": -0.133727, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.0, "high": 376.420013, "low": 374.5, "close": 375.980011, "volume": 675186}, "trend_line": 372.386, "activity_lines": {"activity_5": 376.29067, "activity_10": 375.649636, "activity_20": 375.344191, "activity_30": 374.414796}, "trend_signal": 1, "fair_value": 362.794562, "relative_strength": -12.537175, "rate_of_change": 0.13812993181183986, "market_dynamics": -0.248882, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 376.350006, "high": 376.350006, "low": 373.519989, "close": 373.869995, "volume": 357521}, "trend_line": 372.799999, "activity_lines": {"activity_5": 375.502002, "activity_10": 375.384908, "activity_20": 375.255905, "activity_30": 374.510537}, "trend_signal": 1, "fair_value": 362.89087, "relative_strength": -11.44453, "rate_of_change": 0.111174695074463, "market_dynamics": -0.560301, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.100006, "high": 376.380005, "low": 374.279999, "close": 375.399994, "volume": 605005}, "trend_line": 373.203332, "activity_lines": {"activity_5": 375.339333, "activity_10": 375.427998, "activity_20": 375.306618, "activity_30": 374.678279}, "trend_signal": 1, "fair_value": 362.998707, "relative_strength": -14.253215, "rate_of_change": 0.1081901826936365, "market_dynamics": -0.798841, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.399994, "high": 375.290009, "low": 374.609985, "close": 375.200012, "volume": 228274}, "trend_line": 373.586, "activity_lines": {"activity_5": 375.143337, "activity_10": 375.445638, "activity_20": 375.323381, "activity_30": 374.807097}, "trend_signal": 1, "fair_value": 363.102992, "relative_strength": -14.899136, "rate_of_change": 0.10253606203066369, "market_dynamics": -1.02103, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.329987, "high": 374.600006, "low": 373.01001, "close": 373.079987, "volume": 534021}, "trend_line": 373.881999, "activity_lines": {"activity_5": 374.407998, "activity_10": 375.035272, "activity_20": 375.125094, "activity_30": 374.774451}, "trend_signal": 1, "fair_value": 363.187543, "relative_strength": -13.6908, "rate_of_change": 0.07923182346233391, "market_dynamics": -1.149645, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.23999, "high": 375.980011, "low": 374.329987, "close": 375.959991, "volume": 551901}, "trend_line": 374.152999, "activity_lines": {"activity_5": 374.825995, "activity_10": 375.169088, "activity_20": 375.197141, "activity_30": 374.908515}, "trend_signal": 1, "fair_value": 363.294874, "relative_strength": -16.845328, "rate_of_change": 0.07248276213480259, "market_dynamics": -1.008145, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.959991, "high": 381.059998, "low": 375.959991, "close": 380.829987, "volume": 1437615}, "trend_line": 374.521998, "activity_lines": {"activity_5": 376.868659, "activity_10": 376.143814, "activity_20": 375.719616, "activity_30": 375.339288}, "trend_signal": 1, "fair_value": 363.441, "relative_strength": -17.328771, "rate_of_change": 0.09862248892463744, "market_dynamics": -0.58461, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.109985, "high": 384.440002, "low": 382.809998, "close": 383.899994, "volume": 1022631}, "trend_line": 375.008665, "activity_lines": {"activity_5": 379.470658, "activity_10": 377.581813, "activity_20": 376.511949, "activity_30": 375.94432}, "trend_signal": 1, "fair_value": 363.610083, "relative_strength": -19.576096, "rate_of_change": 0.12994350201026408, "market_dynamics": -0.003698, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.98999, "high": 385.299988, "low": 383.380005, "close": 384.769989, "volume": 815395}, "trend_line": 375.390998, "activity_lines": {"activity_5": 381.79599, "activity_10": 379.032539, "activity_20": 377.348996, "activity_30": 376.574083}, "trend_signal": 1, "fair_value": 363.783525, "relative_strength": -19.678341, "rate_of_change": 0.10195311087012265, "market_dynamics": 0.634466, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 384.100006, "high": 384.100006, "low": 383.26001, "close": 383.429993, "volume": 745267}, "trend_line": 375.777998, "activity_lines": {"activity_5": 383.036658, "activity_10": 380.111266, "activity_20": 378.018662, "activity_30": 377.092728}, "trend_signal": 1, "fair_value": 363.943252, "relative_strength": -18.181927, "rate_of_change": 0.10309250942666463, "market_dynamics": 1.040784, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.600006, "high": 385.100006, "low": 383.600006, "close": 383.839996, "volume": 952277}, "trend_line": 376.207331, "activity_lines": {"activity_5": 383.723993, "activity_10": 381.129084, "activity_20": 378.693471, "activity_30": 377.612857}, "trend_signal": 1, "fair_value": 364.10371, "relative_strength": -18.332964, "rate_of_change": 0.11425176627823364, "market_dynamics": 1.116995, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 383.100006, "high": 383.209991, "low": 382.51001, "close": 382.779999, "volume": 532520}, "trend_line": 376.551332, "activity_lines": {"activity_5": 383.532662, "activity_10": 381.811267, "activity_20": 379.227091, "activity_30": 378.0369}, "trend_signal": 1, "fair_value": 364.25312, "relative_strength": -17.465684, "rate_of_change": 0.09143920696218212, "market_dynamics": 0.940998, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 382.779999, "high": 383.920013, "low": 382.600006, "close": 383.700012, "volume": 1001520}, "trend_line": 376.932332, "activity_lines": {"activity_5": 383.518001, "activity_10": 382.498724, "activity_20": 379.813664, "activity_30": 378.498105}, "trend_signal": 1, "fair_value": 364.40746, "relative_strength": -14.498147, "rate_of_change": 0.10118142405083082, "market_dynamics": 0.841562, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 383.850006, "high": 385.26001, "low": 383.779999, "close": 384.709991, "volume": 627765}, "trend_line": 377.341332, "activity_lines": {"activity_5": 383.853332, "activity_10": 383.218905, "activity_20": 380.459758, "activity_30": 378.99989}, "trend_signal": 1, "fair_value": 364.567323, "relative_strength": -14.687366, "rate_of_change": 0.10850753975651223, "market_dynamics": 0.789912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.929993, "high": 386.609985, "low": 384.920013, "close": 385.109985, "volume": 645950}, "trend_line": 377.769998, "activity_lines": {"activity_5": 384.325995, "activity_10": 383.838904, "activity_20": 381.087519, "activity_30": 379.501093}, "trend_signal": 1, "fair_value": 364.727812, "relative_strength": -14.981839, "rate_of_change": 0.11360165548998596, "market_dynamics": 0.732629, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.109985, "high": 386.350006, "low": 385.73999, "close": 386.100006, "volume": 603976}, "trend_line": 378.201665, "activity_lines": {"activity_5": 385.016664, "activity_10": 384.420179, "activity_20": 381.757663, "activity_30": 380.038513}, "trend_signal": 1, "fair_value": 364.893488, "relative_strength": -16.29616, "rate_of_change": 0.11426714728150658, "market_dynamics": 0.823537, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 386.369995, "high": 386.369995, "low": 384.769989, "close": 384.920013, "volume": 95128}, "trend_line": 378.495665, "activity_lines": {"activity_5": 385.163336, "activity_10": 384.602546, "activity_20": 382.255474, "activity_30": 380.471955}, "trend_signal": 1, "fair_value": 365.047538, "relative_strength": -15.348043, "rate_of_change": 0.07773630504772705, "market_dynamics": 0.725918, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.790009, "high": 387.519989, "low": 386.790009, "close": 387.429993, "volume": 295937}, "trend_line": 378.880331, "activity_lines": {"activity_5": 386.004, "activity_10": 385.166908, "activity_20": 382.947997, "activity_30": 381.048363}, "trend_signal": 1, "fair_value": 365.218397, "relative_strength": -15.502655, "rate_of_change": 0.10163022606878164, "market_dynamics": 0.730878, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 387.369995, "high": 387.369995, "low": 386.190002, "close": 386.25, "volume": 716626}, "trend_line": 379.207998, "activity_lines": {"activity_5": 386.202667, "activity_10": 385.452545, "activity_20": 383.473236, "activity_30": 381.523825}, "trend_signal": 1, "fair_value": 365.377727, "relative_strength": -13.181516, "rate_of_change": 0.08648297976702375, "market_dynamics": 0.77607, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 386.579987, "high": 388.450012, "low": 386.359985, "close": 386.779999, "volume": 462117}, "trend_line": 379.556998, "activity_lines": {"activity_5": 386.475334, "activity_10": 385.807636, "activity_20": 384.008283, "activity_30": 382.012342}, "trend_signal": 1, "fair_value": 365.538646, "relative_strength": -12.916072, "rate_of_change": 0.09203392382036372, "market_dynamics": 0.729874, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 387.5, "high": 388.950012, "low": 388.190002, "close": 388.950012, "volume": 30220}, "trend_line": 380.008998, "activity_lines": {"activity_5": 387.360004, "activity_10": 386.496366, "activity_20": 384.698571, "activity_30": 382.618343}, "trend_signal": 1, "fair_value": 365.713358, "relative_strength": -16.36916, "rate_of_change": 0.11908619848447588, "market_dynamics": 0.78255, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.209991, "high": 392.0, "low": 390.170013, "close": 391.880005, "volume": 308040}, "trend_line": 380.554998, "activity_lines": {"activity_5": 389.031338, "activity_10": 387.624912, "activity_20": 385.606143, "activity_30": 383.384214}, "trend_signal": 1, "fair_value": 365.907185, "relative_strength": -17.11363, "rate_of_change": 0.14368080831601576, "market_dynamics": 0.866091, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.769989, "high": 395.140015, "low": 393.480011, "close": 394.200012, "volume": 407183}, "trend_line": 381.161665, "activity_lines": {"activity_5": 391.012008, "activity_10": 389.009823, "activity_20": 386.648906, "activity_30": 384.264537}, "trend_signal": 1, "fair_value": 366.115221, "relative_strength": -14.42278, "rate_of_change": 0.159416379547856, "market_dynamics": 0.945913, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 393.380005, "high": 394.450012, "low": 392.809998, "close": 393.320007, "volume": 472145}, "trend_line": 381.843666, "activity_lines": {"activity_5": 392.248008, "activity_10": 390.043824, "activity_20": 387.518335, "activity_30": 385.048947}, "trend_signal": 1, "fair_value": 366.313796, "relative_strength": -13.78143, "rate_of_change": 0.17892696528124277, "market_dynamics": 1.114998, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.820007, "high": 394.140015, "low": 393.320007, "close": 393.630005, "volume": 1199719}, "trend_line": 382.490999, "activity_lines": {"activity_5": 393.116007, "activity_10": 390.977642, "activity_20": 388.331003, "activity_30": 385.809356}, "trend_signal": 1, "fair_value": 366.511739, "relative_strength": -15.162641, "rate_of_change": 0.16952828019412616, "market_dynamics": 1.36449, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.910004, "high": 394.399994, "low": 392.940002, "close": 392.940002, "volume": 1057474}, "trend_line": 383.138666, "activity_lines": {"activity_5": 393.297339, "activity_10": 391.631096, "activity_20": 388.980098, "activity_30": 386.483485}, "trend_signal": 1, "fair_value": 366.701871, "relative_strength": -16.383967, "rate_of_change": 0.16932869052952867, "market_dynamics": 1.507742, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 393.299988, "high": 394.950012, "low": 392.910004, "close": 394.730011, "volume": 361339}, "trend_line": 383.776, "activity_lines": {"activity_5": 393.80934, "activity_10": 392.485643, "activity_20": 389.718813, "activity_30": 387.231314}, "trend_signal": 1, "fair_value": 366.902072, "relative_strength": -17.895454, "rate_of_change": 0.16634551836123213, "market_dynamics": 1.52361, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 394.670013, "high": 394.950012, "low": 394.25, "close": 394.420013, "volume": 397213}, "trend_line": 384.393334, "activity_lines": {"activity_5": 394.028009, "activity_10": 393.105462, "activity_20": 390.361815, "activity_30": 387.918024}, "trend_signal": 1, "fair_value": 367.097234, "relative_strength": -15.604897, "rate_of_change": 0.1608578962728183, "market_dynamics": 1.475513, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.5, "high": 395.190002, "low": 394.350006, "close": 394.619995, "volume": 342407}, "trend_line": 384.957001, "activity_lines": {"activity_5": 394.298671, "activity_10": 393.634551, "activity_20": 390.973766, "activity_30": 388.577809}, "trend_signal": 1, "fair_value": 367.291057, "relative_strength": -15.794945, "rate_of_change": 0.14663807879665508, "market_dynamics": 1.332675, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.359985, "high": 394.100006, "low": 392.5, "close": 392.779999, "volume": 547679}, "trend_line": 385.517, "activity_lines": {"activity_5": 393.869336, "activity_10": 393.676914, "activity_20": 391.363575, "activity_30": 389.082518}, "trend_signal": 1, "fair_value": 367.469301, "relative_strength": -18.42089, "rate_of_change": 0.14547053269463847, "market_dynamics": 0.929073, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.350006, "high": 396.48999, "low": 391.0, "close": 391.820007, "volume": 819159}, "trend_line": 386.045, "activity_lines": {"activity_5": 393.17667, "activity_10": 393.435641, "activity_20": 391.617433, "activity_30": 389.489164}, "trend_signal": 1, "fair_value": 367.638403, "relative_strength": -20.849544, "rate_of_change": 0.1369589408508626, "market_dynamics": 0.538813, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 391.75, "high": 393.119995, "low": 391.649994, "close": 393.119995, "volume": 1323293}, "trend_line": 386.686667, "activity_lines": {"activity_5": 392.992, "activity_10": 393.378548, "activity_20": 391.957099, "activity_30": 389.945615}, "trend_signal": 1, "fair_value": 367.814138, "relative_strength": -20.675415, "rate_of_change": 0.16621559662733204, "market_dynamics": 0.1999, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 393.170013, "high": 393.670013, "low": 392.910004, "close": 393.670013, "volume": 953673}, "trend_line": 387.295667, "activity_lines": {"activity_5": 393.098004, "activity_10": 393.398913, "activity_20": 392.299909, "activity_30": 390.396154}, "trend_signal": 1, "fair_value": 367.991233, "relative_strength": -18.740819, "rate_of_change": 0.15749185373386054, "market_dynamics": -0.089949, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.980011, "high": 395.01001, "low": 394.309998, "close": 394.880005, "volume": 994825}, "trend_line": 387.951667, "activity_lines": {"activity_5": 393.657338, "activity_10": 393.648913, "activity_20": 392.710481, "activity_30": 390.885466}, "trend_signal": 1, "fair_value": 368.17415, "relative_strength": -19.975657, "rate_of_change": 0.16937963832164585, "market_dynamics": -0.087893, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.0, "high": 399.209991, "low": 394.920013, "close": 397.899994, "volume": 1202292}, "trend_line": 388.779001, "activity_lines": {"activity_5": 395.206002, "activity_10": 394.419639, "activity_20": 393.360242, "activity_30": 391.527293}, "trend_signal": 1, "fair_value": 368.375, "relative_strength": -22.213288, "rate_of_change": 0.21325697770490765, "market_dynamics": 0.126123, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.899994, "high": 399.320007, "low": 397.0, "close": 397.609985, "volume": 1091250}, "trend_line": 389.500667, "activity_lines": {"activity_5": 396.316662, "activity_10": 395.059999, "activity_20": 393.921478, "activity_30": 392.097034}, "trend_signal": 1, "fair_value": 368.571208, "relative_strength": -23.981402, "rate_of_change": 0.18562370862206815, "market_dynamics": 0.204418, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 397.609985, "high": 397.609985, "low": 395.679993, "close": 396.25, "volume": 645985}, "trend_line": 390.014668, "activity_lines": {"activity_5": 396.587996, "activity_10": 395.368181, "activity_20": 394.298383, "activity_30": 392.532475}, "trend_signal": 1, "fair_value": 368.755734, "relative_strength": -23.98319, "rate_of_change": 0.1319640872399201, "market_dynamics": 0.076883, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 396.25, "high": 398.089996, "low": 395.940002, "close": 397.230011, "volume": 861959}, "trend_line": 390.459002, "activity_lines": {"activity_5": 396.977334, "activity_10": 395.82691, "activity_20": 394.714669, "activity_30": 392.997981}, "trend_signal": 1, "fair_value": 368.944305, "relative_strength": -23.521413, "rate_of_change": 0.11392751002893722, "market_dynamics": 0.014033, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.5, "high": 398.700012, "low": 396.5, "close": 397.579987, "volume": 1072710}, "trend_line": 390.886002, "activity_lines": {"activity_5": 397.245996, "activity_10": 396.29818, "activity_20": 395.11762, "activity_30": 393.457399}, "trend_signal": 1, "fair_value": 369.132698, "relative_strength": -23.779013, "rate_of_change": 0.1093584724165281, "market_dynamics": -0.109918, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 397.579987, "high": 399.170013, "low": 397.519989, "close": 399.100006, "volume": 868310}, "trend_line": 391.408335, "activity_lines": {"activity_5": 397.841333, "activity_10": 396.991999, "activity_20": 395.611382, "activity_30": 393.987335}, "trend_signal": 1, "fair_value": 369.328562, "relative_strength": -25.046605, "rate_of_change": 0.13362796245643077, "market_dynamics": -0.028771, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.100006, "high": 401.399994, "low": 398.399994, "close": 399.359985, "volume": 702394}, "trend_line": 391.925668, "activity_lines": {"activity_5": 398.443329, "activity_10": 397.618178, "activity_20": 396.071238, "activity_30": 394.500345}, "trend_signal": 1, "fair_value": 369.523572, "relative_strength": -25.47352, "rate_of_change": 0.13217219812141992, "market_dynamics": 0.173578, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.359985, "high": 399.359985, "low": 396.339996, "close": 397.559998, "volume": 1154098}, "trend_line": 392.418335, "activity_lines": {"activity_5": 398.328662, "activity_10": 397.779997, "activity_20": 396.310094, "activity_30": 394.86385}, "trend_signal": 1, "fair_value": 369.704452, "relative_strength": -23.291621, "rate_of_change": 0.125704193479882, "market_dynamics": 0.187095, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.5, "high": 399.959991, "low": 396.100006, "close": 398.970001, "volume": 616813}, "trend_line": 392.927335, "activity_lines": {"activity_5": 398.596663, "activity_10": 398.117452, "activity_20": 396.65619, "activity_30": 395.286538}, "trend_signal": 1, "fair_value": 369.892051, "relative_strength": -26.370537, "rate_of_change": 0.12970851629550248, "market_dynamics": 0.103378, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 398.970001, "high": 398.970001, "low": 395.420013, "close": 395.459991, "volume": 1126110}, "trend_line": 393.285668, "activity_lines": {"activity_5": 397.578662, "activity_10": 397.72036, "activity_20": 396.645284, "activity_30": 395.449935}, "trend_signal": 1, "fair_value": 370.080385, "relative_strength": -23.238038, "rate_of_change": 0.09119574233743731, "market_dynamics": -0.256933, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 395.98999, "high": 396.160004, "low": 394.660004, "close": 395.100006, "volume": 1187545}, "trend_line": 393.618669, "activity_lines": {"activity_5": 396.581999, "activity_10": 397.247271, "activity_20": 396.589903, "activity_30": 395.566989}, "trend_signal": 1, "fair_value": 370.293718, "relative_strength": -25.044487, "rate_of_change": 0.08467153194100739, "market_dynamics": -0.542867, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 395.100006, "high": 395.309998, "low": 392.799988, "close": 392.910004, "volume": 2121930}, "trend_line": 393.845668, "activity_lines": {"activity_5": 395.122001, "activity_10": 396.426908, "activity_20": 396.318951, "activity_30": 395.521269}, "trend_signal": 1, "fair_value": 370.505641, "relative_strength": -20.881128, "rate_of_change": 0.05766977480429872, "market_dynamics": -0.741884, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 392.910004, "high": 393.130005, "low": 391.809998, "close": 392.920013, "volume": 1591020}, "trend_line": 394.112335, "activity_lines": {"activity_5": 394.095339, "activity_10": 395.69382, "activity_20": 396.049095, "activity_30": 395.461549}, "trend_signal": 0, "fair_value": 370.742308, "relative_strength": -21.830787, "rate_of_change": 0.06770850149353021, "market_dynamics": -0.914522, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 392.920013, "high": 396.48999, "low": 391.0, "close": 396.320007, "volume": 248266}, "trend_line": 394.408669, "activity_lines": {"activity_5": 394.51134, "activity_10": 395.639457, "activity_20": 396.111668, "activity_30": 395.60398}, "trend_signal": 1, "fair_value": 371.000065, "relative_strength": -24.873834, "rate_of_change": 0.07519023732154988, "market_dynamics": -0.937726, "expectation": {"probability": 54.8142, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 396.320007, "high": 397.059998, "low": 394.950012, "close": 397.059998, "volume": 2488938}, "trend_line": 394.769002, "activity_lines": {"activity_5": 395.350671, "activity_10": 395.736184, "activity_20": 396.235667, "activity_30": 395.775033}, "trend_signal": 1, "fair_value": 371.24359, "relative_strength": -23.349636, "rate_of_change": 0.0913603143951244, "market_dynamics": -0.843616, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 398.200012, "low": 396.279999, "close": 397.609985, "volume": 8076151}, "trend_line": 395.130002, "activity_lines": {"activity_5": 396.266665, "activity_10": 395.942363, "activity_20": 396.400428, "activity_30": 395.958323}, "trend_signal": 1, "fair_value": 371.505834, "relative_strength": -21.718635, "rate_of_change": 0.09144588307873017, "market_dynamics": -0.703514, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 397.609985, "high": 397.609985, "low": 395.880005, "close": 397.230011, "volume": 447275}, "trend_line": 395.406002, "activity_lines": {"activity_5": 396.888668, "activity_10": 396.106547, "activity_20": 396.506, "activity_30": 396.093807}, "trend_signal": 1, "fair_value": 371.744616, "relative_strength": -22.124662, "rate_of_change": 0.0698504286191891, "market_dynamics": -0.690287, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 397.230011, "high": 399.359985, "low": 397.200012, "close": 398.970001, "volume": 418176}, "trend_line": 395.642335, "activity_lines": {"activity_5": 397.802667, "activity_10": 396.62582, "activity_20": 396.751524, "activity_30": 396.323742}, "trend_signal": 1, "fair_value": 371.99, "relative_strength": -22.63213, "rate_of_change": 0.059769704760324276, "market_dynamics": -0.549204, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.299988, "high": 400.950012, "low": 398.350006, "close": 398.359985, "volume": 668203}, "trend_line": 395.781001, "activity_lines": {"activity_5": 398.109995, "activity_10": 397.008544, "activity_20": 396.911094, "activity_30": 396.499075}, "trend_signal": 1, "fair_value": 372.241026, "relative_strength": -19.74819, "rate_of_change": 0.03504832211648954, "market_dynamics": -0.553924, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 398.5, "high": 398.799988, "low": 397.670013, "close": 398.059998, "volume": 574401}, "trend_line": 395.939, "activity_lines": {"activity_5": 398.181329, "activity_10": 397.347817, "activity_20": 397.019761, "activity_30": 396.646107}, "trend_signal": 1, "fair_value": 372.498462, "relative_strength": -19.241452, "rate_of_change": 0.03992081469317876, "market_dynamics": -0.656934, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 398.059998, "high": 403.140015, "low": 398.059998, "close": 403.119995, "volume": 736906}, "trend_line": 396.255333, "activity_lines": {"activity_5": 399.872662, "activity_10": 398.559816, "activity_20": 397.595189, "activity_30": 397.109397}, "trend_signal": 1, "fair_value": 372.795449, "relative_strength": -18.686819, "rate_of_change": 0.0798943776692839, "market_dynamics": -0.275373, "expectation": {"probability": 54.8184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4a7c80-10d9-4ed5-8caf-524bf4700bef/", "share_image": "https://sharemaestro.com/terminal/2a4a7c80-10d9-4ed5-8caf-524bf4700bef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}