{"ticker": {"uuid": "2a4a8619-d5c8-4e9c-bd80-c92df9a9acef", "symbol": "301265", "name": "Huaxin Resources Technology Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301265 rose 37.57%, moving from 20.15 to 27.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.97 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.72"}, {"label": "12-Week Change", "value": "37.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.97"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.41, "high": 30.549999, "low": 25.700001, "close": 27.719999, "volume": 76243819}, "trend_line": 17.787667, "activity_lines": {"activity_5": 27.190666, "activity_10": 25.980545, "activity_20": 23.125904, "activity_30": 20.753505}, "trend_signal": 1, "fair_value": 11.540625, "relative_strength": 57.973106, "rate_of_change": 3.053184445305604, "market_dynamics": 1.5716, "expectation": {"probability": 52.7667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.524844, "high": 11.751752, "low": 11.522498, "close": 11.691946, "volume": 6249238}, "trend_line": null, "activity_lines": {"activity_5": 11.626278, "activity_10": 11.812521, "activity_20": 12.131, "activity_30": null}, "trend_signal": 0, "fair_value": 12.419788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.741784, "high": 12.010909, "low": 11.642109, "close": 11.901265, "volume": 9771143}, "trend_line": null, "activity_lines": {"activity_5": 11.705985, "activity_10": 11.803265, "activity_20": 12.096381, "activity_30": null}, "trend_signal": 0, "fair_value": 12.397243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.861395, "high": 11.951103, "low": 11.622173, "close": 11.80159, "volume": 6240978}, "trend_line": null, "activity_lines": {"activity_5": 11.758732, "activity_10": 11.782762, "activity_20": 12.052576, "activity_30": null}, "trend_signal": 0, "fair_value": 12.372425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.871363, "high": 12.559124, "low": 11.47266, "close": 11.911233, "volume": 17997447}, "trend_line": null, "activity_lines": {"activity_5": 11.832844, "activity_10": 11.791773, "activity_20": 12.019715, "activity_30": null}, "trend_signal": 0, "fair_value": 12.353977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.791622, "high": 11.901265, "low": 11.47266, "close": 11.602239, "volume": 12831420}, "trend_line": null, "activity_lines": {"activity_5": 11.770358, "activity_10": 11.7472, "activity_20": 11.95904, "activity_30": null}, "trend_signal": 0, "fair_value": 12.325064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.542433, "high": 11.642109, "low": 11.432791, "close": 11.452725, "volume": 4935534}, "trend_line": null, "activity_lines": {"activity_5": 11.660715, "activity_10": 11.684548, "activity_20": 11.888003, "activity_30": null}, "trend_signal": 0, "fair_value": 12.292755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.472661, "high": 11.652076, "low": 11.23344, "close": 11.582303, "volume": 8039082}, "trend_line": null, "activity_lines": {"activity_5": 11.610213, "activity_10": 11.663517, "activity_20": 11.834971, "activity_30": null}, "trend_signal": 0, "fair_value": 12.267382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.612206, "high": 12.359773, "low": 11.562368, "close": 11.951103, "volume": 18900246}, "trend_line": null, "activity_lines": {"activity_5": 11.703908, "activity_10": 11.717047, "activity_20": 11.822715, "activity_30": null}, "trend_signal": 0, "fair_value": 12.256476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418099, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.020877, "high": 12.260098, "low": 11.771688, "close": 12.050779, "volume": 17594488}, "trend_line": 12.249619, "activity_lines": {"activity_5": 11.82086, "activity_10": 11.781842, "activity_20": 11.824877, "activity_30": 11.991982}, "trend_signal": 0, "fair_value": 12.249619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786475, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.050779, "high": 12.758476, "low": 11.971039, "close": 12.050779, "volume": 36722856}, "trend_line": 12.126356, "activity_lines": {"activity_5": 11.92851, "activity_10": 11.834936, "activity_20": 11.83116, "activity_30": 11.979154}, "trend_signal": 0, "fair_value": 12.243205, "relative_strength": null, "rate_of_change": -1.0062598681640604, "market_dynamics": 1.201588, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.961071, "high": 13.446237, "low": 11.891298, "close": 12.230195, "volume": 52242622}, "trend_line": 12.127655, "activity_lines": {"activity_5": 12.066062, "activity_10": 11.913226, "activity_20": 11.858373, "activity_30": 11.985853}, "trend_signal": 0, "fair_value": 12.242798, "relative_strength": null, "rate_of_change": 0.01071220406197271, "market_dynamics": 1.574127, "expectation": {"probability": 56.1077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.230195, "high": 12.329871, "low": 11.911233, "close": 11.951103, "volume": 21340983}, "trend_line": 12.127163, "activity_lines": {"activity_5": 12.058753, "activity_10": 11.930987, "activity_20": 11.862973, "activity_30": 11.974463}, "trend_signal": 0, "fair_value": 12.233959, "relative_strength": null, "rate_of_change": -0.004056843635486573, "market_dynamics": 1.544348, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.971039, "high": 12.439513, "low": 11.84146, "close": 12.319902, "volume": 21199870}, "trend_line": 12.140925, "activity_lines": {"activity_5": 12.14979, "activity_10": 12.014895, "activity_20": 11.904261, "activity_30": 11.986898}, "trend_signal": 0, "fair_value": 12.236487, "relative_strength": null, "rate_of_change": 0.11348078689137624, "market_dynamics": 1.577074, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.359772, "high": 13.396399, "low": 11.482628, "close": 12.569092, "volume": 36982726}, "trend_line": 12.15156, "activity_lines": {"activity_5": 12.299303, "activity_10": 12.134687, "activity_20": 11.969322, "activity_30": 12.014521}, "trend_signal": 0, "fair_value": 12.24599, "relative_strength": null, "rate_of_change": 0.0875962910569056, "market_dynamics": 1.684026, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.569091, "high": 13.705393, "low": 12.190324, "close": 12.459449, "volume": 104708831}, "trend_line": 12.152987, "activity_lines": {"activity_5": 12.377715, "activity_10": 12.222583, "activity_20": 12.021488, "activity_30": 12.034385}, "trend_signal": 0, "fair_value": 12.251919, "relative_strength": null, "rate_of_change": 0.011743348179160725, "market_dynamics": 1.687784, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.967795, "high": 13.10734, "low": 12.060747, "close": 12.319902, "volume": 56634398}, "trend_line": 12.142249, "activity_lines": {"activity_5": 12.382366, "activity_10": 12.269521, "activity_20": 12.058666, "activity_30": 12.045154}, "trend_signal": 0, "fair_value": 12.253757, "relative_strength": null, "rate_of_change": -0.08835687884797305, "market_dynamics": 1.734609, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.260098, "high": 12.489351, "low": 11.851428, "close": 11.861395, "volume": 21010076}, "trend_line": 12.11198, "activity_lines": {"activity_5": 12.228201, "activity_10": 12.217327, "activity_20": 12.052778, "activity_30": 12.027034}, "trend_signal": 0, "fair_value": 12.243431, "relative_strength": null, "rate_of_change": -0.24928660250665893, "market_dynamics": 1.480272, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.871363, "high": 12.180358, "low": 11.791623, "close": 11.891298, "volume": 14515378}, "trend_line": 12.075522, "activity_lines": {"activity_5": 12.089984, "activity_10": 12.165496, "activity_20": 12.050375, "activity_30": 12.012797}, "trend_signal": 0, "fair_value": 12.234402, "relative_strength": null, "rate_of_change": -0.30100776256236744, "market_dynamics": 1.100163, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.84146, "high": 11.951103, "low": 11.47266, "close": 11.652076, "volume": 9556922}, "trend_line": 12.033376, "activity_lines": {"activity_5": 11.900601, "activity_10": 12.071257, "activity_20": 12.023678, "activity_30": 11.985478}, "trend_signal": 0, "fair_value": 12.219844, "relative_strength": null, "rate_of_change": -0.34902010861310107, "market_dynamics": 0.651548, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.622173, "high": 11.701914, "low": 11.51253, "close": 11.662044, "volume": 5443121}, "trend_line": 11.993523, "activity_lines": {"activity_5": 11.775674, "activity_10": 11.98608, "activity_20": 11.996764, "activity_30": 11.961521}, "trend_signal": 0, "fair_value": 12.206239, "relative_strength": null, "rate_of_change": -0.33118719135844177, "market_dynamics": 0.244121, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.662043, "high": 11.672011, "low": 11.482628, "close": 11.562368, "volume": 8323888}, "trend_line": 11.943486, "activity_lines": {"activity_5": 11.670682, "activity_10": 11.889848, "activity_20": 11.960264, "activity_30": 11.933704}, "trend_signal": 0, "fair_value": 12.190909, "relative_strength": null, "rate_of_change": -0.4172001837992028, "market_dynamics": -0.016433, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.662043, "high": 11.691946, "low": 11.183601, "close": 11.233439, "volume": 6682779}, "trend_line": 11.90862, "activity_lines": {"activity_5": 11.50655, "activity_10": 11.745953, "activity_20": 11.893054, "activity_30": 11.887895}, "trend_signal": 0, "fair_value": 12.168642, "relative_strength": null, "rate_of_change": -0.2919248199394982, "market_dynamics": -0.347889, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.193569, "high": 11.31318, "low": 10.715126, "close": 11.263342, "volume": 9014042}, "trend_line": 11.873116, "activity_lines": {"activity_5": 11.394249, "activity_10": 11.620543, "activity_20": 11.831872, "activity_30": 11.846264}, "trend_signal": 0, "fair_value": 12.148067, "relative_strength": null, "rate_of_change": -0.2981369797676079, "market_dynamics": -0.588021, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.23344, "high": 11.35305, "low": 11.113828, "close": 11.323147, "volume": 6373120}, "trend_line": 11.848753, "activity_lines": {"activity_5": 11.343747, "activity_10": 11.525217, "activity_20": 11.778949, "activity_30": 11.810782}, "trend_signal": 0, "fair_value": 12.129736, "relative_strength": null, "rate_of_change": -0.20519465993593636, "market_dynamics": -0.774789, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.293245, "high": 11.532466, "low": 11.293245, "close": 11.432791, "volume": 7865778}, "trend_line": 11.826411, "activity_lines": {"activity_5": 11.351721, "activity_10": 11.472479, "activity_20": 11.739269, "activity_30": 11.783946}, "trend_signal": 0, "fair_value": 12.114585, "relative_strength": null, "rate_of_change": -0.1885599269391478, "market_dynamics": -0.841553, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.492595, "high": 11.592272, "low": 11.382953, "close": 11.432791, "volume": 6543591}, "trend_line": 11.792636, "activity_lines": {"activity_5": 11.374979, "activity_10": 11.438409, "activity_20": 11.700395, "activity_30": 11.758551}, "trend_signal": 0, "fair_value": 12.100078, "relative_strength": null, "rate_of_change": -0.2855896011055284, "market_dynamics": -0.771798, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.372984, "high": 11.572336, "low": 11.193568, "close": 11.223472, "volume": 7419597}, "trend_line": 11.76691, "activity_lines": {"activity_5": 11.337102, "activity_10": 11.382409, "activity_20": 11.641682, "activity_30": 11.721831}, "trend_signal": 0, "fair_value": 12.081816, "relative_strength": null, "rate_of_change": -0.2181530914716657, "market_dynamics": -0.754297, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.203536, "high": 11.382953, "low": 11.093893, "close": 11.253374, "volume": 5864171}, "trend_line": 11.756228, "activity_lines": {"activity_5": 11.309857, "activity_10": 11.343445, "activity_20": 11.587525, "activity_30": 11.688699}, "trend_signal": 0, "fair_value": 12.064909, "relative_strength": null, "rate_of_change": -0.09077999236842292, "market_dynamics": -0.754112, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.283276, "high": 11.303212, "low": 10.794867, "close": 10.804834, "volume": 5749166}, "trend_line": 11.736147, "activity_lines": {"activity_5": 11.133764, "activity_10": 11.234527, "activity_20": 11.493972, "activity_30": 11.627319}, "trend_signal": 0, "fair_value": 12.039707, "relative_strength": null, "rate_of_change": -0.17081159024815912, "market_dynamics": -0.816544, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.764964, "high": 11.044055, "low": 10.655321, "close": 10.884575, "volume": 4473477}, "trend_line": 11.710885, "activity_lines": {"activity_5": 11.018805, "activity_10": 11.155511, "activity_20": 11.413947, "activity_30": 11.572379}, "trend_signal": 0, "fair_value": 12.017058, "relative_strength": null, "rate_of_change": -0.21524951928432262, "market_dynamics": -0.919619, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.854672, "high": 10.924445, "low": 10.067235, "close": 10.16691, "volume": 9633320}, "trend_line": 11.660051, "activity_lines": {"activity_5": 10.701171, "activity_10": 10.960147, "activity_20": 11.271126, "activity_30": 11.472768}, "trend_signal": 0, "fair_value": 11.981478, "relative_strength": -0.390647, "rate_of_change": -0.43407479451809194, "market_dynamics": -0.927635, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.196812, "high": 10.236684, "low": 9.808078, "close": 10.216748, "volume": 7830090}, "trend_line": 11.6039, "activity_lines": {"activity_5": 10.484543, "activity_10": 10.799216, "activity_20": 11.142877, "activity_30": 11.379651}, "trend_signal": 0, "fair_value": 11.948181, "relative_strength": -2.546087, "rate_of_change": -0.48156736192663174, "market_dynamics": -0.945851, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.286521, "high": 10.376229, "low": 10.067235, "close": 10.107105, "volume": 5307566}, "trend_line": 11.547417, "activity_lines": {"activity_5": 10.298482, "activity_10": 10.636835, "activity_20": 11.012444, "activity_30": 11.283084}, "trend_signal": 0, "fair_value": 11.914087, "relative_strength": 0.751769, "rate_of_change": -0.48675876214031544, "market_dynamics": -0.943074, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.077202, "high": 10.416099, "low": 9.887818, "close": 10.216748, "volume": 5833372}, "trend_line": 11.490934, "activity_lines": {"activity_5": 10.225387, "activity_10": 10.515412, "activity_20": 10.902991, "activity_30": 11.197234}, "trend_signal": 0, "fair_value": 11.883226, "relative_strength": 3.116178, "rate_of_change": -0.4891396924524338, "market_dynamics": -0.908979, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.216748, "high": 10.216748, "low": 9.499083, "close": 9.648598, "volume": 5504788}, "trend_line": 11.425813, "activity_lines": {"activity_5": 10.002114, "activity_10": 10.310806, "activity_20": 10.75063, "activity_30": 11.078374}, "trend_signal": 0, "fair_value": 11.843322, "relative_strength": -0.387206, "rate_of_change": -0.5667163348079411, "market_dynamics": -0.921169, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.648598, "high": 9.867883, "low": 8.881095, "close": 9.688468, "volume": 7341864}, "trend_line": 11.367004, "activity_lines": {"activity_5": 9.874529, "activity_10": 10.145888, "activity_20": 10.615451, "activity_30": 10.966287}, "trend_signal": 0, "fair_value": 11.805518, "relative_strength": 0.219066, "rate_of_change": -0.5147029799980107, "market_dynamics": -0.875527, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.728338, "high": 9.748272, "low": 7.784663, "close": 8.043819, "volume": 7491071}, "trend_line": 11.249055, "activity_lines": {"activity_5": 9.230624, "activity_10": 9.713658, "activity_20": 10.336169, "activity_30": 10.751888}, "trend_signal": 0, "fair_value": 11.740661, "relative_strength": -9.435726, "rate_of_change": -1.037643692216519, "market_dynamics": -0.859723, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.974047, "high": 8.033853, "low": 6.688232, "close": 7.804599, "volume": 10972215}, "trend_line": 11.110838, "activity_lines": {"activity_5": 8.651841, "activity_10": 9.295746, "activity_20": 10.052283, "activity_30": 10.529665}, "trend_signal": 0, "fair_value": 11.673948, "relative_strength": -19.518175, "rate_of_change": -1.2286987662519289, "market_dynamics": -0.838238, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.774696, "high": 8.45249, "low": 7.774696, "close": 8.422587, "volume": 9017545}, "trend_line": 10.989898, "activity_lines": {"activity_5": 8.432555, "activity_10": 9.0529, "activity_20": 9.846714, "activity_30": 10.35623}, "trend_signal": 0, "fair_value": 11.619759, "relative_strength": -15.324627, "rate_of_change": -1.0884867550044304, "market_dynamics": -0.754056, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.721614, "high": 10.107105, "low": 8.621938, "close": 9.628662, "volume": 39174916}, "trend_line": 10.909161, "activity_lines": {"activity_5": 8.734904, "activity_10": 9.072653, "activity_20": 9.771388, "activity_30": 10.268408}, "trend_signal": 0, "fair_value": 11.587118, "relative_strength": -6.804342, "rate_of_change": -0.7346474007311165, "market_dynamics": -0.47126, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.768208, "high": 10.446002, "low": 9.369505, "close": 9.867883, "volume": 26235417}, "trend_line": 10.830417, "activity_lines": {"activity_5": 9.118323, "activity_10": 9.158737, "activity_20": 9.728528, "activity_30": 10.201229}, "trend_signal": 0, "fair_value": 11.559388, "relative_strength": -3.747256, "rate_of_change": -0.7218153623362841, "market_dynamics": -0.123836, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.967559, "high": 12.25013, "low": 9.668532, "close": 11.562368, "volume": 46592471}, "trend_line": 10.81746, "activity_lines": {"activity_5": 10.054609, "activity_10": 9.558345, "activity_20": 9.855115, "activity_30": 10.248451}, "trend_signal": 0, "fair_value": 11.559435, "relative_strength": 9.694395, "rate_of_change": -0.11963528274119184, "market_dynamics": 0.423936, "expectation": {"probability": 22.179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.542433, "high": 12.349806, "low": 10.416099, "close": 10.455969, "volume": 75292423}, "trend_line": 10.755328, "activity_lines": {"activity_5": 10.387525, "activity_10": 9.732324, "activity_20": 9.874766, "activity_30": 10.225129}, "trend_signal": 0, "fair_value": 11.542194, "relative_strength": -0.227854, "rate_of_change": -0.5743677351245123, "market_dynamics": 0.872574, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.326391, "high": 11.193568, "low": 9.907753, "close": 10.685224, "volume": 29747800}, "trend_line": 10.692533, "activity_lines": {"activity_5": 10.620102, "activity_10": 9.941643, "activity_20": 9.920094, "activity_30": 10.220606}, "trend_signal": 0, "fair_value": 11.52901, "relative_strength": 3.659106, "rate_of_change": -0.5838501624497296, "market_dynamics": 1.0195, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.585548, "high": 11.612206, "low": 10.346326, "close": 11.123796, "volume": 34506636}, "trend_line": 10.648011, "activity_lines": {"activity_5": 10.848027, "activity_10": 10.222185, "activity_20": 10.01023, "activity_30": 10.24843}, "trend_signal": 0, "fair_value": 11.52287, "relative_strength": 6.089811, "rate_of_change": -0.4163840317350327, "market_dynamics": 1.196195, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.964315, "high": 11.303212, "low": 9.887819, "close": 10.57558, "volume": 37366788}, "trend_line": 10.589867, "activity_lines": {"activity_5": 10.793537, "activity_10": 10.376229, "activity_20": 10.049625, "activity_30": 10.243757}, "trend_signal": 0, "fair_value": 11.508731, "relative_strength": 4.105867, "rate_of_change": -0.5460550331888313, "market_dynamics": 1.098239, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.465937, "high": 10.774932, "low": 8.920965, "close": 9.319668, "volume": 27035139}, "trend_line": 10.505143, "activity_lines": {"activity_5": 10.273231, "activity_10": 10.285796, "activity_20": 9.973492, "activity_30": 10.161809}, "trend_signal": 0, "fair_value": 11.476539, "relative_strength": -8.752686, "rate_of_change": -0.8000478192974434, "market_dynamics": 0.894681, "expectation": {"probability": 58.4949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.309701, "high": 9.309701, "low": 8.572101, "close": 9.140252, "volume": 14131366}, "trend_line": 10.413441, "activity_lines": {"activity_5": 9.842633, "activity_10": 10.139545, "activity_20": 9.889337, "activity_30": 10.073751}, "trend_signal": 0, "fair_value": 11.44268, "relative_strength": -12.116911, "rate_of_change": -0.8729248140648797, "market_dynamics": 0.663786, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.319668, "high": 9.917721, "low": 9.319668, "close": 9.548922, "volume": 10244767}, "trend_line": 10.343336, "activity_lines": {"activity_5": 9.635972, "activity_10": 10.043313, "activity_20": 9.854166, "activity_30": 10.017976}, "trend_signal": 0, "fair_value": 11.415626, "relative_strength": -9.285652, "rate_of_change": -0.6732164709052451, "market_dynamics": 0.402701, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.648598, "high": 9.698435, "low": 9.379473, "close": 9.409375, "volume": 11269985}, "trend_line": 10.268247, "activity_lines": {"activity_5": 9.458549, "activity_10": 9.901229, "activity_20": 9.811685, "activity_30": 9.95772}, "trend_signal": 0, "fair_value": 11.387369, "relative_strength": -11.852106, "rate_of_change": -0.7259650078079275, "market_dynamics": 0.168393, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.469181, "high": 9.469181, "low": 9.030609, "close": 9.170154, "volume": 8380616}, "trend_line": 10.188507, "activity_lines": {"activity_5": 9.315681, "activity_10": 9.719639, "activity_20": 9.753446, "activity_30": 9.886875}, "trend_signal": 0, "fair_value": 11.356575, "relative_strength": -13.78554, "rate_of_change": -0.7765687755660827, "market_dynamics": 0.089711, "expectation": {"probability": 54.894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.219992, "high": 9.319668, "low": 8.761484, "close": 8.841225, "volume": 7646796}, "trend_line": 10.108766, "activity_lines": {"activity_5": 9.156864, "activity_10": 9.490928, "activity_20": 9.668627, "activity_30": 9.799954}, "trend_signal": 0, "fair_value": 11.322118, "relative_strength": -14.185398, "rate_of_change": -0.7826563793890536, "market_dynamics": 0.035761, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.851192, "high": 10.16691, "low": 8.681744, "close": 8.940901, "volume": 18885803}, "trend_line": 10.031352, "activity_lines": {"activity_5": 9.063169, "activity_10": 9.329817, "activity_20": 9.599851, "activity_30": 9.724608}, "trend_signal": 0, "fair_value": 11.289939, "relative_strength": -12.507086, "rate_of_change": -0.7658105845955798, "market_dynamics": -0.069865, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.86116, "high": 8.930933, "low": 7.984015, "close": 8.253139, "volume": 12065023}, "trend_line": 9.929018, "activity_lines": {"activity_5": 8.75351, "activity_10": 9.071204, "activity_20": 9.471127, "activity_30": 9.609884}, "trend_signal": 0, "fair_value": 11.249449, "relative_strength": -18.000961, "rate_of_change": -1.020141651892993, "market_dynamics": -0.312722, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.113593, "high": 8.193333, "low": 7.884339, "close": 8.053787, "volume": 4944934}, "trend_line": 9.816384, "activity_lines": {"activity_5": 8.463787, "activity_10": 8.820565, "activity_20": 9.332768, "activity_30": 9.488902}, "trend_signal": 0, "fair_value": 11.2074, "relative_strength": -19.664136, "rate_of_change": -1.134392142304505, "market_dynamics": -0.587292, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.053788, "high": 8.243172, "low": 7.874372, "close": 7.964079, "volume": 5358440}, "trend_line": 9.700761, "activity_lines": {"activity_5": 8.234532, "activity_10": 8.609434, "activity_20": 9.193459, "activity_30": 9.369398}, "trend_signal": 0, "fair_value": 11.165279, "relative_strength": -18.59156, "rate_of_change": -1.1778573454339132, "market_dynamics": -0.819099, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.924209, "high": 8.00395, "low": 7.575345, "close": 7.884339, "volume": 6339793}, "trend_line": 9.589456, "activity_lines": {"activity_5": 8.059103, "activity_10": 8.431286, "activity_20": 9.054768, "activity_30": 9.25221}, "trend_signal": 0, "fair_value": 11.123216, "relative_strength": -17.238781, "rate_of_change": -1.1473842103727714, "market_dynamics": -1.019879, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.033853, "high": 8.312944, "low": 7.59528, "close": 7.744793, "volume": 7565239}, "trend_line": 9.472504, "activity_lines": {"activity_5": 7.900951, "activity_10": 8.253864, "activity_20": 8.903546, "activity_30": 9.133199}, "trend_signal": 0, "fair_value": 11.080451, "relative_strength": -17.056961, "rate_of_change": -1.2195895158182017, "market_dynamics": -1.055881, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.694956, "high": 7.824534, "low": 7.306221, "close": 7.625183, "volume": 6480264}, "trend_line": 9.366515, "activity_lines": {"activity_5": 7.78267, "activity_10": 8.080066, "activity_20": 8.741217, "activity_30": 9.014017}, "trend_signal": 0, "fair_value": 11.03726, "relative_strength": -19.527412, "rate_of_change": -1.1189121693693767, "market_dynamics": -1.066896, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.605248, "high": 8.00395, "low": 7.286285, "close": 7.974047, "volume": 11409515}, "trend_line": 9.269498, "activity_lines": {"activity_5": 7.82254, "activity_10": 8.004675, "activity_20": 8.61591, "activity_30": 8.924181}, "trend_signal": 0, "fair_value": 10.999443, "relative_strength": -16.005429, "rate_of_change": -1.0357854548890302, "market_dynamics": -0.99574, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.053787, "high": 8.82129, "low": 7.346091, "close": 8.053787, "volume": 16461352}, "trend_line": 9.19906, "activity_lines": {"activity_5": 7.894306, "activity_10": 7.969879, "activity_20": 8.506077, "activity_30": 8.845748}, "trend_signal": 0, "fair_value": 10.96352, "relative_strength": -11.905797, "rate_of_change": -0.7598901256573022, "market_dynamics": -0.809963, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.944144, "high": 8.82129, "low": 7.824534, "close": 7.984015, "volume": 19180513}, "trend_line": 9.124636, "activity_lines": {"activity_5": 7.936835, "activity_10": 7.942695, "activity_20": 8.398238, "activity_30": 8.767358}, "trend_signal": 0, "fair_value": 10.927623, "relative_strength": -11.93481, "rate_of_change": -0.8090391844383961, "market_dynamics": -0.599781, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.924209, "high": 8.053788, "low": 7.744794, "close": 7.814567, "volume": 6469314}, "trend_line": 9.048218, "activity_lines": {"activity_5": 7.916236, "activity_10": 7.900287, "activity_20": 8.2913, "activity_30": 8.682837}, "trend_signal": 0, "fair_value": 10.890562, "relative_strength": -11.889323, "rate_of_change": -0.8374909421044336, "market_dynamics": -0.516585, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.013917, "high": 8.293008, "low": 7.71489, "close": 7.894307, "volume": 11687779}, "trend_line": 8.970803, "activity_lines": {"activity_5": 7.917565, "activity_10": 7.892857, "activity_20": 8.204535, "activity_30": 8.608391}, "trend_signal": 0, "fair_value": 10.855312, "relative_strength": -10.330422, "rate_of_change": -0.8555828341005955, "market_dynamics": -0.403425, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.00395, "high": 8.12356, "low": 7.356059, "close": 7.51554, "volume": 6708720}, "trend_line": 8.899701, "activity_lines": {"activity_5": 7.774696, "activity_10": 7.823084, "activity_20": 8.094987, "activity_30": 8.514503}, "trend_signal": 0, "fair_value": 10.816478, "relative_strength": -12.527438, "rate_of_change": -0.7925934835487947, "market_dynamics": -0.468564, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.495604, "high": 7.814566, "low": 7.435799, "close": 7.67502, "volume": 5218075}, "trend_line": 8.832586, "activity_lines": {"activity_5": 7.715555, "activity_10": 7.792094, "activity_20": 8.01781, "activity_30": 8.435492}, "trend_signal": 0, "fair_value": 10.780369, "relative_strength": -11.998233, "rate_of_change": -0.7541264588552036, "market_dynamics": -0.46957, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.655085, "high": 8.332879, "low": 7.655085, "close": 7.734826, "volume": 12484852}, "trend_line": 8.822286, "activity_lines": {"activity_5": 7.701601, "activity_10": 7.777233, "activity_20": 7.96014, "activity_30": 8.364668}, "trend_signal": 0, "fair_value": 10.745761, "relative_strength": -8.468371, "rate_of_change": -0.1166136395388518, "market_dynamics": -0.237303, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.67502, "high": 7.824534, "low": 7.51554, "close": 7.525507, "volume": 4157013}, "trend_line": 8.812983, "activity_lines": {"activity_5": 7.634486, "activity_10": 7.727033, "activity_20": 7.890082, "activity_30": 8.281005}, "trend_signal": 0, "fair_value": 10.709578, "relative_strength": -8.907487, "rate_of_change": -0.10544885985334128, "market_dynamics": -0.145615, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.545442, "high": 7.844469, "low": 7.326156, "close": 7.615215, "volume": 3070523}, "trend_line": 8.786071, "activity_lines": {"activity_5": 7.616544, "activity_10": 7.69713, "activity_20": 7.836258, "activity_30": 8.20373}, "trend_signal": 0, "fair_value": 10.675196, "relative_strength": -8.50909, "rate_of_change": -0.305367660416449, "market_dynamics": 0.036855, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.655085, "high": 8.472425, "low": 7.575345, "close": 8.372749, "volume": 13343898}, "trend_line": 8.744207, "activity_lines": {"activity_5": 7.86972, "activity_10": 7.805142, "activity_20": 7.863787, "activity_30": 8.177064}, "trend_signal": 0, "fair_value": 10.649894, "relative_strength": -14.160793, "rate_of_change": -0.47648146708580374, "market_dynamics": 0.382477, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.631906, "high": 9.479149, "low": 8.472425, "close": 9.34957, "volume": 10090508}, "trend_line": 8.72693, "activity_lines": {"activity_5": 8.391355, "activity_10": 8.083509, "activity_20": 7.989283, "activity_30": 8.21612}, "trend_signal": 0, "fair_value": 10.635761, "relative_strength": -12.965655, "rate_of_change": -0.19758223930426153, "market_dynamics": 0.695577, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.944379, "high": 10.944379, "low": 8.78142, "close": 8.881095, "volume": 25352621}, "trend_line": 8.637554, "activity_lines": {"activity_5": 8.645196, "activity_10": 8.253139, "activity_20": 8.069309, "activity_30": 8.226066}, "trend_signal": 0, "fair_value": 10.616893, "relative_strength": -13.028526, "rate_of_change": -1.0241402188398405, "market_dynamics": 1.090084, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.100381, "high": 9.947624, "low": 8.751517, "close": 9.618694, "volume": 20912799}, "trend_line": 8.609645, "activity_lines": {"activity_5": 9.068485, "activity_10": 8.540567, "activity_20": 8.219391, "activity_30": 8.289365}, "trend_signal": 0, "fair_value": 10.606274, "relative_strength": -8.123211, "rate_of_change": -0.3231123070258003, "market_dynamics": 1.517092, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.618694, "high": 9.75824, "low": 9.369505, "close": 9.548922, "volume": 20141723}, "trend_line": 8.571768, "activity_lines": {"activity_5": 9.328971, "activity_10": 8.782507, "activity_20": 8.359602, "activity_30": 8.349963}, "trend_signal": 0, "fair_value": 10.595144, "relative_strength": -10.574118, "rate_of_change": -0.43993683827846486, "market_dynamics": 1.645297, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.588792, "high": 9.887819, "low": 9.239927, "close": 9.59876, "volume": 20878933}, "trend_line": 8.520934, "activity_lines": {"activity_5": 9.477155, "activity_10": 9.003424, "activity_20": 8.498388, "activity_30": 8.416221}, "trend_signal": 0, "fair_value": 10.584765, "relative_strength": -8.282672, "rate_of_change": -0.5930398489553153, "market_dynamics": 1.68953, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.59876, "high": 10.137008, "low": 9.409375, "close": 10.027365, "volume": 28035132}, "trend_line": 8.50266, "activity_lines": {"activity_5": 9.686474, "activity_10": 9.264393, "activity_20": 8.670637, "activity_30": 8.51341}, "trend_signal": 1, "fair_value": 10.579019, "relative_strength": -9.814931, "rate_of_change": -0.2144600580171129, "market_dynamics": 1.737675, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.967559, "high": 10.216748, "low": 9.509051, "close": 9.528987, "volume": 21957700}, "trend_line": 8.509637, "activity_lines": {"activity_5": 9.684481, "activity_10": 9.391978, "activity_20": 8.785597, "activity_30": 8.579625}, "trend_signal": 1, "fair_value": 10.568304, "relative_strength": -10.558929, "rate_of_change": 0.08205667402905822, "market_dynamics": 1.62682, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.608727, "high": 9.917721, "low": 9.299732, "close": 9.319668, "volume": 11639072}, "trend_line": 8.515618, "activity_lines": {"activity_5": 9.569522, "activity_10": 9.448884, "activity_20": 8.872789, "activity_30": 8.631885}, "trend_signal": 1, "fair_value": 10.555692, "relative_strength": -9.479742, "rate_of_change": 0.07028501920822518, "market_dynamics": 1.412733, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.329635, "high": 9.75824, "low": 9.080446, "close": 9.6785, "volume": 11134756}, "trend_line": 8.519937, "activity_lines": {"activity_5": 9.594108, "activity_10": 9.538411, "activity_20": 8.986656, "activity_30": 8.706909}, "trend_signal": 1, "fair_value": 10.54692, "relative_strength": -7.113009, "rate_of_change": 0.0507185738016974, "market_dynamics": 1.257049, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6785, "high": 10.725094, "low": 9.668532, "close": 9.927689, "volume": 25232046}, "trend_line": 8.537214, "activity_lines": {"activity_5": 9.693119, "activity_10": 9.63573, "activity_20": 9.114479, "activity_30": 8.797732}, "trend_signal": 1, "fair_value": 10.540789, "relative_strength": -5.869123, "rate_of_change": 0.20278318959400737, "market_dynamics": 1.188103, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.957591, "high": 10.20678, "low": 9.768208, "close": 9.818046, "volume": 14479948}, "trend_line": 8.558811, "activity_lines": {"activity_5": 9.733654, "activity_10": 9.684843, "activity_20": 9.222555, "activity_30": 8.880366}, "trend_signal": 1, "fair_value": 10.533703, "relative_strength": -5.831181, "rate_of_change": 0.25297479950719126, "market_dynamics": 1.073451, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.818046, "high": 10.146975, "low": 9.339603, "close": 9.658565, "volume": 15334166}, "trend_line": 8.586055, "activity_lines": {"activity_5": 9.734983, "activity_10": 9.696442, "activity_20": 9.307042, "activity_30": 8.951318}, "trend_signal": 1, "fair_value": 10.525206, "relative_strength": -6.315099, "rate_of_change": 0.3183152426195601, "market_dynamics": 1.058842, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.648597, "high": 9.658564, "low": 9.000705, "close": 9.289764, "volume": 9422561}, "trend_line": 8.597684, "activity_lines": {"activity_5": 9.60474, "activity_10": 9.62685, "activity_20": 9.348431, "activity_30": 8.996719}, "trend_signal": 1, "fair_value": 10.513327, "relative_strength": -9.590376, "rate_of_change": 0.13544054865708666, "market_dynamics": 0.832674, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.200057, "high": 9.399409, "low": 8.382717, "close": 8.392685, "volume": 5809815}, "trend_line": 8.602336, "activity_lines": {"activity_5": 9.177464, "activity_10": 9.400133, "activity_20": 9.297359, "activity_30": 8.983493}, "trend_signal": 1, "fair_value": 10.493131, "relative_strength": -11.629056, "rate_of_change": 0.0541075945568609, "market_dynamics": 0.261553, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.402653, "high": 8.651841, "low": 8.113594, "close": 8.293009, "volume": 6812051}, "trend_line": 8.61031, "activity_lines": {"activity_5": 8.802684, "activity_10": 9.176316, "activity_20": 9.234421, "activity_30": 8.963537}, "trend_signal": 1, "fair_value": 10.472375, "relative_strength": -11.310836, "rate_of_change": 0.09269575147960757, "market_dynamics": -0.208795, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.293009, "high": 8.791386, "low": 8.133528, "close": 8.661808, "volume": 6265577}, "trend_line": 8.633567, "activity_lines": {"activity_5": 8.659815, "activity_10": 9.043294, "activity_20": 9.202905, "activity_30": 8.966859}, "trend_signal": 1, "fair_value": 10.455454, "relative_strength": -10.185126, "rate_of_change": 0.2701064189326423, "market_dynamics": -0.593517, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.721614, "high": 8.881095, "low": 8.582068, "close": 8.701678, "volume": 5465071}, "trend_line": 8.660812, "activity_lines": {"activity_5": 8.607319, "activity_10": 8.94235, "activity_20": 9.170486, "activity_30": 8.971253}, "trend_signal": 0, "fair_value": 10.439215, "relative_strength": -10.465365, "rate_of_change": 0.3155706094595737, "market_dynamics": -0.830968, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.701678, "high": 8.930933, "low": 8.701678, "close": 8.741549, "volume": 1379045}, "trend_line": 8.694037, "activity_lines": {"activity_5": 8.631906, "activity_10": 8.863697, "activity_20": 9.137261, "activity_30": 8.976462}, "trend_signal": 0, "fair_value": 10.42364, "relative_strength": -8.387743, "rate_of_change": 0.3836245377454197, "market_dynamics": -0.844484, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.811322, "high": 9.040576, "low": 8.751517, "close": 8.970803, "volume": 3790502}, "trend_line": 8.738891, "activity_lines": {"activity_5": 8.769458, "activity_10": 8.837237, "activity_20": 9.120079, "activity_30": 8.994318}, "trend_signal": 1, "fair_value": 10.410432, "relative_strength": -9.439494, "rate_of_change": 0.5159168289714069, "market_dynamics": -0.775782, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.950868, "high": 9.120316, "low": 8.86116, "close": 8.910997, "volume": 7110300}, "trend_line": 8.770123, "activity_lines": {"activity_5": 8.848534, "activity_10": 8.812772, "activity_20": 9.090746, "activity_30": 9.005422}, "trend_signal": 1, "fair_value": 10.396924, "relative_strength": -11.393242, "rate_of_change": 0.3573908863264144, "market_dynamics": -0.74731, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.910998, "high": 9.11035, "low": 8.801354, "close": 9.000706, "volume": 7516705}, "trend_line": 8.801687, "activity_lines": {"activity_5": 8.916314, "activity_10": 8.823102, "activity_20": 9.067393, "activity_30": 9.020298}, "trend_signal": 1, "fair_value": 10.384458, "relative_strength": -12.273024, "rate_of_change": 0.3599037322509557, "market_dynamics": -0.647465, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.080446, "high": 9.469181, "low": 8.940901, "close": 8.950868, "volume": 11787550}, "trend_line": 8.833915, "activity_lines": {"activity_5": 8.944887, "activity_10": 8.839231, "activity_20": 9.040956, "activity_30": 9.029922}, "trend_signal": 1, "fair_value": 10.371771, "relative_strength": -9.302731, "rate_of_change": 0.366157078750925, "market_dynamics": -0.497486, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.980771, "high": 9.279798, "low": 8.950868, "close": 9.130284, "volume": 9447593}, "trend_line": 8.877773, "activity_lines": {"activity_5": 9.016654, "activity_10": 8.900849, "activity_20": 9.031273, "activity_30": 9.049043}, "trend_signal": 1, "fair_value": 10.360881, "relative_strength": -9.071086, "rate_of_change": 0.4964729681007818, "market_dynamics": -0.394345, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.100381, "high": 9.588791, "low": 9.010673, "close": 9.299732, "volume": 11318159}, "trend_line": 8.92462, "activity_lines": {"activity_5": 9.118987, "activity_10": 8.996175, "activity_20": 9.040054, "activity_30": 9.076266}, "trend_signal": 1, "fair_value": 10.351653, "relative_strength": -7.837973, "rate_of_change": 0.5276886444382101, "market_dynamics": -0.221941, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.319668, "high": 9.748273, "low": 9.259862, "close": 9.6785, "volume": 15751407}, "trend_line": 8.996719, "activity_lines": {"activity_5": 9.325648, "activity_10": 9.143876, "activity_20": 9.086094, "activity_30": 9.124904}, "trend_signal": 1, "fair_value": 10.34585, "relative_strength": -1.086941, "rate_of_change": 0.8078663293227015, "market_dynamics": 0.072322, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.538953, "high": 9.867883, "low": 9.120316, "close": 9.3097, "volume": 19227241}, "trend_line": 9.051208, "activity_lines": {"activity_5": 9.358209, "activity_10": 9.199332, "activity_20": 9.096631, "activity_30": 9.145096}, "trend_signal": 1, "fair_value": 10.336994, "relative_strength": -3.612201, "rate_of_change": 0.6056541279104107, "market_dynamics": 0.287584, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.200057, "high": 9.429311, "low": 8.990739, "close": 9.26983, "volume": 8533579}, "trend_line": 9.102375, "activity_lines": {"activity_5": 9.35688, "activity_10": 9.235759, "activity_20": 9.106789, "activity_30": 9.159201}, "trend_signal": 1, "fair_value": 10.327951, "relative_strength": -1.222376, "rate_of_change": 0.5653057580822307, "market_dynamics": 0.469864, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.950868, "high": 8.960835, "low": 7.475669, "close": 8.312944, "volume": 17828332}, "trend_line": 9.128623, "activity_lines": {"activity_5": 9.015325, "activity_10": 9.087877, "activity_20": 9.027048, "activity_30": 9.10827}, "trend_signal": 0, "fair_value": 10.311018, "relative_strength": -6.033098, "rate_of_change": 0.28836430052594997, "market_dynamics": 0.483883, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.41262, "high": 8.572101, "low": 8.223236, "close": 8.422587, "volume": 8953338}, "trend_line": 9.155535, "activity_lines": {"activity_5": 8.764807, "activity_10": 8.967722, "activity_20": 8.962544, "activity_30": 9.062719}, "trend_signal": 0, "fair_value": 10.295281, "relative_strength": -3.985834, "rate_of_change": 0.29480897611831663, "market_dynamics": 0.229905, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.462457, "high": 9.200056, "low": 8.342846, "close": 9.160186, "volume": 15231550}, "trend_line": 9.181783, "activity_lines": {"activity_5": 8.818631, "activity_10": 8.991644, "activity_20": 8.974268, "activity_30": 9.063019}, "trend_signal": 0, "fair_value": 10.2859, "relative_strength": 3.089815, "rate_of_change": 0.28668996404905817, "market_dynamics": 0.18713, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.249895, "high": 9.469181, "low": 9.020641, "close": 9.249894, "volume": 8540414}, "trend_line": 9.178461, "activity_lines": {"activity_5": 8.936913, "activity_10": 9.027346, "activity_20": 8.99819, "activity_30": 9.067413}, "trend_signal": 0, "fair_value": 10.277408, "relative_strength": 4.418878, "rate_of_change": -0.036180336651377376, "market_dynamics": 0.143003, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.419343, "high": 9.528987, "low": 9.239928, "close": 9.449245, "volume": 10350500}, "trend_line": 9.197399, "activity_lines": {"activity_5": 9.125632, "activity_10": 9.094763, "activity_20": 9.043803, "activity_30": 9.084883}, "trend_signal": 0, "fair_value": 10.270675, "relative_strength": 4.353994, "rate_of_change": 0.20633088706266053, "market_dynamics": 0.264644, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.538954, "high": 9.538954, "low": 9.219992, "close": 9.359538, "volume": 8385073}, "trend_line": 9.18876, "activity_lines": {"activity_5": 9.272487, "activity_10": 9.136808, "activity_20": 9.08187, "activity_30": 9.095344}, "trend_signal": 0, "fair_value": 10.263327, "relative_strength": 2.882843, "rate_of_change": -0.09392872919833647, "market_dynamics": 0.415201, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.449245, "high": 9.558889, "low": 9.259862, "close": 9.299732, "volume": 9458785}, "trend_line": 9.180454, "activity_lines": {"activity_5": 9.329635, "activity_10": 9.163811, "activity_20": 9.113908, "activity_30": 9.102503}, "trend_signal": 0, "fair_value": 10.255618, "relative_strength": 2.746374, "rate_of_change": -0.09039304541636776, "market_dynamics": 0.379096, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.34957, "high": 9.71837, "low": 9.279798, "close": 9.548922, "volume": 13872159}, "trend_line": 9.178793, "activity_lines": {"activity_5": 9.411369, "activity_10": 9.236121, "activity_20": 9.16536, "activity_30": 9.126275}, "trend_signal": 0, "fair_value": 10.25001, "relative_strength": 6.472457, "rate_of_change": -0.018092787132298473, "market_dynamics": 0.517374, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.449246, "high": 9.987495, "low": 9.339603, "close": 9.778175, "volume": 12638211}, "trend_line": 9.170486, "activity_lines": {"activity_5": 9.543605, "activity_10": 9.35247, "activity_20": 9.232665, "activity_30": 9.164945}, "trend_signal": 0, "fair_value": 10.246294, "relative_strength": 7.338645, "rate_of_change": -0.09050209542801854, "market_dynamics": 0.666178, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.728337, "high": 10.844704, "low": 9.568857, "close": 9.967559, "volume": 45729274}, "trend_line": 9.185105, "activity_lines": {"activity_5": 9.703751, "activity_10": 9.494734, "activity_20": 9.31269, "activity_30": 9.216369}, "trend_signal": 1, "fair_value": 10.244117, "relative_strength": 9.813604, "rate_of_change": 0.15941357960744626, "market_dynamics": 1.028635, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.828013, "high": 10.256618, "low": 9.449245, "close": 9.449245, "volume": 26710659}, "trend_line": 9.189425, "activity_lines": {"activity_5": 9.656571, "activity_10": 9.530073, "activity_20": 9.337324, "activity_30": 9.23341}, "trend_signal": 1, "fair_value": 10.237955, "relative_strength": 5.172921, "rate_of_change": 0.047032668652126235, "market_dynamics": 1.138802, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.369505, "high": 10.047299, "low": 9.299733, "close": 9.927689, "volume": 22395145}, "trend_line": 9.197731, "activity_lines": {"activity_5": 9.762892, "activity_10": 9.631743, "activity_20": 9.404154, "activity_30": 9.28104}, "trend_signal": 1, "fair_value": 10.235568, "relative_strength": 6.372063, "rate_of_change": 0.09038650405220412, "market_dynamics": 1.185927, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.987495, "high": 10.406131, "low": 9.897787, "close": 10.057267, "volume": 21547720}, "trend_line": 9.20205, "activity_lines": {"activity_5": 9.870541, "activity_10": 9.729606, "activity_20": 9.478769, "activity_30": 9.336494}, "trend_signal": 1, "fair_value": 10.234207, "relative_strength": 6.274382, "rate_of_change": 0.04695723325677418, "market_dynamics": 1.235202, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.057267, "high": 11.951103, "low": 9.987495, "close": 11.183601, "volume": 37795218}, "trend_line": 9.247569, "activity_lines": {"activity_5": 10.319746, "activity_10": 10.015947, "activity_20": 9.655194, "activity_30": 9.464336}, "trend_signal": 1, "fair_value": 10.2414, "relative_strength": 15.651092, "rate_of_change": 0.4946615156405424, "market_dynamics": 1.31134, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.98425, "high": 13.92468, "low": 10.934412, "close": 13.486107, "volume": 177479568}, "trend_line": 9.375153, "activity_lines": {"activity_5": 11.442758, "activity_10": 10.685767, "activity_20": 10.040512, "activity_30": 9.73779}, "trend_signal": 1, "fair_value": 10.265796, "relative_strength": 35.69769, "rate_of_change": 1.37964907317803, "market_dynamics": 1.642203, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.798346, "high": 13.18708, "low": 11.68198, "close": 12.18, "volume": 105295503}, "trend_line": 9.471495, "activity_lines": {"activity_5": 11.89583, "activity_10": 11.044715, "activity_20": 10.279842, "activity_30": 9.918748}, "trend_signal": 1, "fair_value": 10.280081, "relative_strength": 19.377234, "rate_of_change": 1.02763122905836, "market_dynamics": 1.88598, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.17, "high": 12.26, "low": 11.37, "close": 11.38, "volume": 44376335}, "trend_line": 9.571072, "activity_lines": {"activity_5": 11.900186, "activity_10": 11.206928, "activity_20": 10.428459, "activity_30": 10.041878}, "trend_signal": 1, "fair_value": 10.288229, "relative_strength": 13.087985, "rate_of_change": 1.0513335012054406, "market_dynamics": 1.804278, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.34, "high": 11.76, "low": 11.24, "close": 11.54, "volume": 41308126}, "trend_line": 9.679305, "activity_lines": {"activity_5": 11.861054, "activity_10": 11.360409, "activity_20": 10.582407, "activity_30": 10.168905}, "trend_signal": 1, "fair_value": 10.297433, "relative_strength": 13.011103, "rate_of_change": 1.1308346651242438, "market_dynamics": 1.519786, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.02, "close": 11.23, "volume": 28675810}, "trend_line": 9.764911, "activity_lines": {"activity_5": 11.61974, "activity_10": 11.421324, "activity_20": 10.697968, "activity_30": 10.26895}, "trend_signal": 1, "fair_value": 10.30424, "relative_strength": 5.148789, "rate_of_change": 0.8844230035111024, "market_dynamics": 1.129448, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 12.27, "low": 11.23, "close": 11.88, "volume": 58541813}, "trend_line": 9.870855, "activity_lines": {"activity_5": 11.592, "activity_10": 11.574025, "activity_20": 10.86629, "activity_30": 10.405407}, "trend_signal": 1, "fair_value": 10.315658, "relative_strength": 6.247402, "rate_of_change": 1.0849458842994157, "market_dynamics": 0.847942, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.29, "low": 11.33, "close": 11.5, "volume": 57252929}, "trend_line": 9.962804, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.622863, "activity_20": 10.985991, "activity_30": 10.510514}, "trend_signal": 1, "fair_value": 10.324179, "relative_strength": -1.417301, "rate_of_change": 0.9315201165451181, "market_dynamics": 0.731511, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.57, "high": 11.82, "low": 10.84, "close": 11.18, "volume": 28116866}, "trend_line": 10.036444, "activity_lines": {"activity_5": 11.436, "activity_10": 11.576233, "activity_20": 11.06004, "activity_30": 10.589042}, "trend_signal": 1, "fair_value": 10.330292, "relative_strength": -3.228429, "rate_of_change": 0.7391493398846274, "market_dynamics": 0.511237, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.28, "high": 11.77, "low": 11.15, "close": 11.46, "volume": 21513342}, "trend_line": 10.12141, "activity_lines": {"activity_5": 11.434, "activity_10": 11.557742, "activity_20": 11.147625, "activity_30": 10.680885}, "trend_signal": 1, "fair_value": 10.338304, "relative_strength": -3.251657, "rate_of_change": 0.8465747430065834, "market_dynamics": 0.371404, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.49, "high": 11.52, "low": 10.97, "close": 11.04, "volume": 19739167}, "trend_line": 10.189387, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.437384, "activity_20": 11.184258, "activity_30": 10.740149}, "trend_signal": 1, "fair_value": 10.343246, "relative_strength": -7.652978, "rate_of_change": 0.6716159112218638, "market_dynamics": 0.052333, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.04, "high": 12.04, "low": 10.6, "close": 11.79, "volume": 31337734}, "trend_line": 10.284025, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.456, "activity_20": 11.283796, "activity_30": 10.843414}, "trend_signal": 1, "fair_value": 10.353363, "relative_strength": -2.43664, "rate_of_change": 0.9287899262242152, "market_dynamics": -0.102242, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.92, "high": 12.22, "low": 11.6, "close": 12.13, "volume": 16258391}, "trend_line": 10.384015, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.567273, "activity_20": 11.404568, "activity_30": 10.962509}, "trend_signal": 1, "fair_value": 10.3657, "relative_strength": -1.997478, "rate_of_change": 0.9722846842554353, "market_dynamics": -0.141297, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 12.61, "low": 12.0, "close": 12.03, "volume": 15603254}, "trend_line": 10.475024, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.661273, "activity_20": 11.502624, "activity_30": 11.068702}, "trend_signal": 1, "fair_value": 10.377178, "relative_strength": -1.597546, "rate_of_change": 0.8764336338111961, "market_dynamics": -0.191385, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.65, "close": 11.65, "volume": 37661812}, "trend_line": 10.540741, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.674364, "activity_20": 11.551488, "activity_30": 11.144507}, "trend_signal": 1, "fair_value": 10.385896, "relative_strength": 0.321614, "rate_of_change": 0.6273684909934444, "market_dynamics": -0.207807, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.73, "high": 12.1, "low": 11.64, "close": 11.91, "volume": 21146649}, "trend_line": 10.627417, "activity_lines": {"activity_5": 11.886, "activity_10": 11.732727, "activity_20": 11.615109, "activity_30": 11.232846}, "trend_signal": 1, "fair_value": 10.396264, "relative_strength": -2.065804, "rate_of_change": 0.8222951308641288, "market_dynamics": -0.32656, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.89, "high": 12.89, "low": 11.74, "close": 11.8, "volume": 46105418}, "trend_line": 10.711756, "activity_lines": {"activity_5": 11.852, "activity_10": 11.758727, "activity_20": 11.658102, "activity_30": 11.308496}, "trend_signal": 1, "fair_value": 10.405749, "relative_strength": -3.543012, "rate_of_change": 0.7935982939222198, "market_dynamics": -0.337453, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.75, "high": 11.87, "low": 11.47, "close": 11.75, "volume": 20974507}, "trend_line": 10.826325, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.777091, "activity_20": 11.687607, "activity_30": 11.37548}, "trend_signal": 1, "fair_value": 10.414771, "relative_strength": -4.093042, "rate_of_change": 1.069563197668069, "market_dynamics": -0.372874, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.75, "high": 11.86, "low": 11.63, "close": 11.74, "volume": 14789788}, "trend_line": 10.936905, "activity_lines": {"activity_5": 11.771333, "activity_10": 11.789091, "activity_20": 11.705204, "activity_30": 11.434427}, "trend_signal": 1, "fair_value": 10.423606, "relative_strength": -2.81503, "rate_of_change": 1.0213992282699695, "market_dynamics": -0.386079, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 12.2, "low": 11.56, "close": 11.73, "volume": 31286695}, "trend_line": 11.022566, "activity_lines": {"activity_5": 11.758, "activity_10": 11.789091, "activity_20": 11.713218, "activity_30": 11.485594}, "trend_signal": 1, "fair_value": 10.432257, "relative_strength": 2.260728, "rate_of_change": 0.7832288933660848, "market_dynamics": -0.298097, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77, "high": 12.21, "low": 11.71, "close": 12.19, "volume": 25588124}, "trend_line": 11.120569, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.867818, "activity_20": 11.757077, "activity_30": 11.560912}, "trend_signal": 1, "fair_value": 10.443821, "relative_strength": 2.562747, "rate_of_change": 0.8891123899825166, "market_dynamics": -0.208387, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.16, "high": 14.41, "low": 12.0, "close": 13.47, "volume": 89753990}, "trend_line": 11.254595, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.158364, "activity_20": 11.918048, "activity_30": 11.712489}, "trend_signal": 1, "fair_value": 10.4636, "relative_strength": 11.676753, "rate_of_change": 1.2052081148006044, "market_dynamics": 0.254166, "expectation": {"probability": 42.2523, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.48, "high": 14.05, "low": 12.75, "close": 12.8, "volume": 66654427}, "trend_line": 11.369277, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.296545, "activity_20": 12.015286, "activity_30": 11.812192}, "trend_signal": 1, "fair_value": 10.478772, "relative_strength": 5.128338, "rate_of_change": 1.0189793590973302, "market_dynamics": 0.670727, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.38, "close": 12.12, "volume": 31904783}, "trend_line": 11.463286, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.298909, "activity_20": 12.04481, "activity_30": 11.860626}, "trend_signal": 1, "fair_value": 10.48936, "relative_strength": 0.406328, "rate_of_change": 0.8268687621912966, "market_dynamics": 0.720771, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.13, "high": 12.45, "low": 11.84, "close": 12.13, "volume": 19914652}, "trend_line": 11.549321, "activity_lines": {"activity_5": 12.444, "activity_10": 12.301455, "activity_20": 12.071762, "activity_30": 11.90364}, "trend_signal": 1, "fair_value": 10.499877, "relative_strength": -2.976955, "rate_of_change": 0.7505265069719167, "market_dynamics": 0.627384, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.11, "high": 15.2, "low": 12.11, "close": 13.91, "volume": 46741630}, "trend_line": 11.687049, "activity_lines": {"activity_5": 12.9, "activity_10": 12.618909, "activity_20": 12.265429, "activity_30": 12.055942}, "trend_signal": 1, "fair_value": 10.488091, "relative_strength": 11.488335, "rate_of_change": 1.1925203221903622, "market_dynamics": 0.576368, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 15.54, "low": 13.39, "close": 14.41, "volume": 109164239}, "trend_line": 11.83513, "activity_lines": {"activity_5": 13.408, "activity_10": 12.990909, "activity_20": 12.493952, "activity_30": 12.231616}, "trend_signal": 1, "fair_value": 10.502314, "relative_strength": 10.228227, "rate_of_change": 1.2670521018607817, "market_dynamics": 0.720878, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.41, "high": 14.6, "low": 13.62, "close": 14.34, "volume": 57072398}, "trend_line": 11.998155, "activity_lines": {"activity_5": 13.83, "activity_10": 13.302727, "activity_20": 12.703762, "activity_30": 12.39322}, "trend_signal": 1, "fair_value": 10.517533, "relative_strength": 8.116002, "rate_of_change": 1.3774669141783917, "market_dynamics": 1.081399, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.39, "high": 14.87, "low": 13.91, "close": 14.53, "volume": 45931512}, "trend_line": 12.151566, "activity_lines": {"activity_5": 14.212667, "activity_10": 13.602, "activity_20": 12.918143, "activity_30": 12.556565}, "trend_signal": 1, "fair_value": 10.534347, "relative_strength": 7.985786, "rate_of_change": 1.2786215880691671, "market_dynamics": 1.478766, "expectation": {"probability": 44.1219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.63, "high": 16.33, "low": 14.3, "close": 14.99, "volume": 84726764}, "trend_line": 12.31599, "activity_lines": {"activity_5": 14.588, "activity_10": 13.934182, "activity_20": 13.160381, "activity_30": 12.73969}, "trend_signal": 1, "fair_value": 10.55191, "relative_strength": 12.785072, "rate_of_change": 1.3531095498308494, "market_dynamics": 1.619857, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.74, "high": 14.9, "low": 13.85, "close": 14.03, "volume": 31598598}, "trend_line": 12.41087, "activity_lines": {"activity_5": 14.452667, "activity_10": 14.032545, "activity_20": 13.294381, "activity_30": 12.850271}, "trend_signal": 1, "fair_value": 10.562252, "relative_strength": 7.477955, "rate_of_change": 0.7703806190164157, "market_dynamics": 1.339571, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.15, "high": 14.88, "low": 13.89, "close": 14.6, "volume": 34640215}, "trend_line": 12.448, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.201091, "activity_20": 13.468429, "activity_30": 12.991505}, "trend_signal": 1, "fair_value": 10.574803, "relative_strength": 9.84528, "rate_of_change": 0.2991732247618517, "market_dynamics": 1.181061, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.88, "high": 16.6, "low": 14.61, "close": 16.01, "volume": 44540065}, "trend_line": 12.575667, "activity_lines": {"activity_5": 15.003333, "activity_10": 14.605455, "activity_20": 13.763381, "activity_30": 13.221312}, "trend_signal": 1, "fair_value": 10.595576, "relative_strength": 16.493222, "rate_of_change": 1.025602506426726, "market_dynamics": 1.179382, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.69, "high": 19.799999, "low": 15.34, "close": 19.799999, "volume": 74566933}, "trend_line": 12.856333, "activity_lines": {"activity_5": 16.659333, "activity_10": 15.640545, "activity_20": 14.400809, "activity_30": 13.687398}, "trend_signal": 1, "fair_value": 10.639262, "relative_strength": 45.712309, "rate_of_change": 2.2318180021783345, "market_dynamics": 1.209525, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.83, "high": 23.459999, "low": 19.0, "close": 20.15, "volume": 154696635}, "trend_line": 13.143333, "activity_lines": {"activity_5": 18.080666, "activity_10": 16.599636, "activity_20": 15.034571, "activity_30": 14.157957}, "trend_signal": 1, "fair_value": 10.685631, "relative_strength": 45.504426, "rate_of_change": 2.2323628362768826, "market_dynamics": 1.576453, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.209999, "high": 22.780001, "low": 20.049999, "close": 21.24, "volume": 82932227}, "trend_line": 13.477, "activity_lines": {"activity_5": 19.521333, "activity_10": 17.611091, "activity_20": 15.731667, "activity_30": 14.680323}, "trend_signal": 1, "fair_value": 10.739364, "relative_strength": 55.845021, "rate_of_change": 2.5386787354470903, "market_dynamics": 1.851701, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.799999, "high": 21.700001, "low": 19.51, "close": 20.66, "volume": 59810403}, "trend_line": 13.769667, "activity_lines": {"activity_5": 20.288, "activity_10": 18.383818, "activity_20": 16.329095, "activity_30": 15.143742}, "trend_signal": 1, "fair_value": 10.78806, "relative_strength": 50.994977, "rate_of_change": 2.1716034725829174, "market_dynamics": 1.936236, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.43, "high": 21.469999, "low": 19.25, "close": 19.32, "volume": 52553724}, "trend_line": 14.030333, "activity_lines": {"activity_5": 20.204, "activity_10": 18.799273, "activity_20": 16.756714, "activity_30": 15.501828}, "trend_signal": 1, "fair_value": 10.833191, "relative_strength": 43.925905, "rate_of_change": 1.893045053304488, "market_dynamics": 1.751353, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.469999, "high": 22.9, "low": 19.02, "close": 22.139999, "volume": 51302795}, "trend_line": 14.395667, "activity_lines": {"activity_5": 20.839333, "activity_10": 19.636909, "activity_20": 17.416857, "activity_30": 16.025032}, "trend_signal": 1, "fair_value": 10.896086, "relative_strength": 52.009419, "rate_of_change": 2.603886878522405, "market_dynamics": 1.629014, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.809999, "high": 25.58, "low": 21.59, "close": 23.5, "volume": 79817033}, "trend_line": 14.797, "activity_lines": {"activity_5": 21.772, "activity_10": 20.583454, "activity_20": 18.157, "activity_30": 16.612408}, "trend_signal": 1, "fair_value": 10.969457, "relative_strength": 52.984143, "rate_of_change": 2.787873601132904, "market_dynamics": 1.592739, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.01, "high": 29.99, "low": 23.790001, "close": 25.690001, "volume": 89058363}, "trend_line": 15.285333, "activity_lines": {"activity_5": 23.211333, "activity_10": 21.773455, "activity_20": 19.049667, "activity_30": 17.315183}, "trend_signal": 1, "fair_value": 11.056553, "relative_strength": 64.003012, "rate_of_change": 3.3002162600527067, "market_dynamics": 1.6451, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.690001, "high": 26.65, "low": 24.5, "close": 26.059999, "volume": 44210202}, "trend_line": 15.761, "activity_lines": {"activity_5": 24.477333, "activity_10": 22.818727, "activity_20": 19.913286, "activity_30": 18.010322}, "trend_signal": 1, "fair_value": 11.143822, "relative_strength": 62.140298, "rate_of_change": 3.1119178103610805, "market_dynamics": 1.745262, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.42, "high": 27.950001, "low": 26.01, "close": 27.0, "volume": 30750698}, "trend_line": 16.256667, "activity_lines": {"activity_5": 25.696667, "activity_10": 23.826545, "activity_20": 20.806476, "activity_30": 18.735419}, "trend_signal": 1, "fair_value": 11.240006, "relative_strength": 60.738514, "rate_of_change": 3.144895628449978, "market_dynamics": 1.752913, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.1, "high": 29.290001, "low": 25.799999, "close": 26.0, "volume": 44794025}, "trend_line": 16.722333, "activity_lines": {"activity_5": 26.070667, "activity_10": 24.452727, "activity_20": 21.536809, "activity_30": 19.364021}, "trend_signal": 1, "fair_value": 11.332482, "relative_strength": 52.800855, "rate_of_change": 2.864461700544145, "market_dynamics": 1.626285, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.799999, "high": 28.23, "low": 25.299999, "close": 27.799999, "volume": 44224708}, "trend_line": 17.260667, "activity_lines": {"activity_5": 26.787333, "activity_10": 25.293454, "activity_20": 22.372476, "activity_30": 20.07871}, "trend_signal": 1, "fair_value": 11.437564, "relative_strength": 60.566205, "rate_of_change": 3.2192517634949778, "market_dynamics": 1.547384, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.41, "high": 30.549999, "low": 25.700001, "close": 27.719999, "volume": 76243819}, "trend_line": 17.787667, "activity_lines": {"activity_5": 27.190666, "activity_10": 25.980545, "activity_20": 23.125904, "activity_30": 20.753505}, "trend_signal": 1, "fair_value": 11.540625, "relative_strength": 57.973106, "rate_of_change": 3.053184445305604, "market_dynamics": 1.5716, "expectation": {"probability": 52.7667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4a8619-d5c8-4e9c-bd80-c92df9a9acef/", "share_image": "https://sharemaestro.com/terminal/2a4a8619-d5c8-4e9c-bd80-c92df9a9acef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}