{"ticker": {"uuid": "2a4bfe99-4f83-44cb-a5be-2a8cb38972bc", "symbol": "BAIK", "name": "Bersama Mencapai Puncak Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAIK rose 85.31%, moving from 286.00 to 530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 187.77 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 41.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.00"}, {"label": "12-Week Change", "value": "85.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "187.77"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 545.0, "low": 440.0, "close": 530.0, "volume": 12458600}, "trend_line": 314.733333, "activity_lines": {"activity_5": 558.4, "activity_10": 540.272727, "activity_20": 462.97619, "activity_30": 401.464516}, "trend_signal": 1, "fair_value": 138.864407, "relative_strength": 187.770406, "rate_of_change": 4.78304272024965, "market_dynamics": 0.445073, "expectation": {"probability": 41.2043, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 346.0, "high": 346.0, "low": 158.0, "close": 158.0, "volume": 468316000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.0, "high": 160.0, "low": 95.0, "close": 101.0, "volume": 1229087000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 129.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.0, "high": 112.0, "low": 84.0, "close": 97.0, "volume": 359579400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.0, "high": 114.0, "low": 70.0, "close": 110.0, "volume": 309048900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.0, "high": 115.0, "low": 88.0, "close": 91.0, "volume": 187837300}, "trend_line": null, "activity_lines": {"activity_5": 103.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.0, "high": 97.0, "low": 83.0, "close": 88.0, "volume": 51908300}, "trend_line": null, "activity_lines": {"activity_5": 95.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.0, "high": 98.0, "low": 78.0, "close": 92.0, "volume": 110182600}, "trend_line": null, "activity_lines": {"activity_5": 93.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.0, "high": 96.0, "low": 68.0, "close": 83.0, "volume": 84113700}, "trend_line": null, "activity_lines": {"activity_5": 89.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.0, "high": 83.0, "low": 77.0, "close": 77.0, "volume": 11782400}, "trend_line": null, "activity_lines": {"activity_5": 84.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.0, "high": 88.0, "low": 77.0, "close": 81.0, "volume": 20230000}, "trend_line": null, "activity_lines": {"activity_5": 82.266667, "activity_10": 88.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.0, "high": 82.0, "low": 66.0, "close": 79.0, "volume": 9039800}, "trend_line": null, "activity_lines": {"activity_5": 80.533333, "activity_10": 85.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0, "volume": 7791300}, "trend_line": null, "activity_lines": {"activity_5": 79.4, "activity_10": 83.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.0, "high": 80.0, "low": 71.0, "close": 79.0, "volume": 9176800}, "trend_line": null, "activity_lines": {"activity_5": 79.133333, "activity_10": 81.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 76.0, "volume": 4595400}, "trend_line": null, "activity_lines": {"activity_5": 78.133333, "activity_10": 80.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.0, "high": 77.0, "low": 67.0, "close": 74.0, "volume": 6354400}, "trend_line": null, "activity_lines": {"activity_5": 76.533333, "activity_10": 78.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 75.0, "low": 63.0, "close": 69.0, "volume": 8451000}, "trend_line": null, "activity_lines": {"activity_5": 73.733333, "activity_10": 76.345455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.25, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.0, "high": 70.0, "low": 54.0, "close": 58.0, "volume": 17905000}, "trend_line": null, "activity_lines": {"activity_5": 67.933333, "activity_10": 72.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5777, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.0, "high": 67.0, "low": 50.0, "close": 54.0, "volume": 5268600}, "trend_line": null, "activity_lines": {"activity_5": 62.2, "activity_10": 68.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 72.0, "low": 54.0, "close": 55.0, "volume": 1853800}, "trend_line": null, "activity_lines": {"activity_5": 58.466667, "activity_10": 65.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.263158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 73.0, "low": 54.0, "close": 64.0, "volume": 25948100}, "trend_line": null, "activity_lines": {"activity_5": 59.133333, "activity_10": 64.272727, "activity_20": 72.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 83.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.0, "high": 81.0, "low": 57.0, "close": 62.0, "volume": 29381500}, "trend_line": null, "activity_lines": {"activity_5": 59.8, "activity_10": 63.054545, "activity_20": 70.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 82.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.0, "high": 78.0, "low": 55.0, "close": 59.0, "volume": 14759700}, "trend_line": null, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.6, "activity_20": 68.933333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 67.0, "low": 52.0, "close": 59.0, "volume": 5692500}, "trend_line": null, "activity_lines": {"activity_5": 60.0, "activity_10": 60.509091, "activity_20": 67.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 80.217391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 63.0, "low": 54.0, "close": 60.0, "volume": 9034000}, "trend_line": null, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.963636, "activity_20": 65.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 79.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.7656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.0, "high": 79.0, "low": 55.0, "close": 60.0, "volume": 12052800}, "trend_line": null, "activity_lines": {"activity_5": 59.8, "activity_10": 59.709091, "activity_20": 64.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 78.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 81.0, "low": 60.0, "close": 63.0, "volume": 32144100}, "trend_line": null, "activity_lines": {"activity_5": 60.8, "activity_10": 60.254545, "activity_20": 64.061905, "activity_30": null}, "trend_signal": 0, "fair_value": 78.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.0, "close": 63.0, "volume": 10414900}, "trend_line": null, "activity_lines": {"activity_5": 61.733333, "activity_10": 60.909091, "activity_20": 63.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 77.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.0, "high": 80.0, "low": 62.0, "close": 63.0, "volume": 10491100}, "trend_line": null, "activity_lines": {"activity_5": 62.4, "activity_10": 61.472727, "activity_20": 63.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 76.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.0, "high": 70.0, "low": 63.0, "close": 63.0, "volume": 6024900}, "trend_line": null, "activity_lines": {"activity_5": 62.8, "activity_10": 61.872727, "activity_20": 62.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 76.448276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425619, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.0, "high": 72.0, "low": 63.0, "close": 68.0, "volume": 10188500}, "trend_line": 76.166667, "activity_lines": {"activity_5": 64.666667, "activity_10": 63.036364, "activity_20": 62.866667, "activity_30": 67.004301}, "trend_signal": 0, "fair_value": 76.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68155, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 4866700}, "trend_line": 73.233333, "activity_lines": {"activity_5": 66.666667, "activity_10": 64.490909, "activity_20": 63.309524, "activity_30": 66.606452}, "trend_signal": 0, "fair_value": 75.967742, "relative_strength": null, "rate_of_change": -3.851204359513331, "market_dynamics": 0.829237, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.0, "high": 88.0, "low": 70.0, "close": 71.0, "volume": 13351200}, "trend_line": 72.233333, "activity_lines": {"activity_5": 68.533333, "activity_10": 65.981818, "activity_20": 63.890476, "activity_30": 66.462366}, "trend_signal": 0, "fair_value": 75.8125, "relative_strength": null, "rate_of_change": -1.3654984131338117, "market_dynamics": 1.000927, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.0, "high": 84.0, "low": 64.0, "close": 66.0, "volume": 5262700}, "trend_line": 71.2, "activity_lines": {"activity_5": 68.2, "activity_10": 66.345455, "activity_20": 64.033333, "activity_30": 66.060215}, "trend_signal": 0, "fair_value": 75.515152, "relative_strength": null, "rate_of_change": -1.4305486914192356, "market_dynamics": 1.069328, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 60.0, "close": 62.0, "volume": 5510800}, "trend_line": 69.6, "activity_lines": {"activity_5": 66.333333, "activity_10": 65.854545, "activity_20": 63.857143, "activity_30": 65.466667}, "trend_signal": 0, "fair_value": 75.117647, "relative_strength": null, "rate_of_change": -2.2471910112359668, "market_dynamics": 0.933122, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.0, "high": 70.0, "low": 61.0, "close": 62.0, "volume": 2893900}, "trend_line": 68.633333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.327273, "activity_20": 63.747619, "activity_30": 64.976344}, "trend_signal": 0, "fair_value": 74.742857, "relative_strength": null, "rate_of_change": -1.3888893678160936, "market_dynamics": 0.799827, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.0, "high": 80.0, "low": 58.0, "close": 64.0, "volume": 6299100}, "trend_line": 67.833333, "activity_lines": {"activity_5": 63.8, "activity_10": 65.127273, "activity_20": 63.885714, "activity_30": 64.677419}, "trend_signal": 0, "fair_value": 74.444444, "relative_strength": null, "rate_of_change": -1.1656143815717026, "market_dynamics": 0.703886, "expectation": {"probability": 31.7355, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 70.0, "low": 61.0, "close": 61.0, "volume": 3980600}, "trend_line": 66.8, "activity_lines": {"activity_5": 62.466667, "activity_10": 64.363636, "activity_20": 63.761905, "activity_30": 64.236559}, "trend_signal": 0, "fair_value": 74.081081, "relative_strength": null, "rate_of_change": -1.5233410394267357, "market_dynamics": 0.62695, "expectation": {"probability": 33.7368, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.0, "high": 77.0, "low": 59.0, "close": 59.0, "volume": 2119800}, "trend_line": 66.0, "activity_lines": {"activity_5": 61.133333, "activity_10": 63.272727, "activity_20": 63.433333, "activity_30": 63.733333}, "trend_signal": 0, "fair_value": 73.684211, "relative_strength": null, "rate_of_change": -1.1976047904191574, "market_dynamics": 0.610845, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.0, "high": 78.0, "low": 59.0, "close": 60.0, "volume": 2162900}, "trend_line": 65.433333, "activity_lines": {"activity_5": 60.6, "activity_10": 62.436364, "activity_20": 63.17619, "activity_30": 63.346237}, "trend_signal": 0, "fair_value": 73.333333, "relative_strength": null, "rate_of_change": -0.8585863636363567, "market_dynamics": 0.57359, "expectation": {"probability": 31.686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.0, "high": 78.0, "low": 58.0, "close": 60.0, "volume": 1725100}, "trend_line": 64.733333, "activity_lines": {"activity_5": 60.2, "activity_10": 61.654545, "activity_20": 62.895238, "activity_30": 62.995699}, "trend_signal": 0, "fair_value": 73.0, "relative_strength": null, "rate_of_change": -1.0697911414660823, "market_dynamics": 0.366231, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 60.0, "volume": 2014000}, "trend_line": 64.1, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.018182, "activity_20": 62.633333, "activity_30": 62.690323}, "trend_signal": 0, "fair_value": 72.682927, "relative_strength": null, "rate_of_change": -0.9783723016394158, "market_dynamics": 0.208824, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.0, "high": 69.0, "low": 59.0, "close": 60.0, "volume": 2145500}, "trend_line": 63.466667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.563636, "activity_20": 62.380952, "activity_30": 62.425806}, "trend_signal": 0, "fair_value": 72.380952, "relative_strength": null, "rate_of_change": -0.988039001560052, "market_dynamics": 0.075765, "expectation": {"probability": 32.2539, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 4060700}, "trend_line": 62.833333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.309091, "activity_20": 62.12381, "activity_30": 62.202151}, "trend_signal": 0, "fair_value": 72.093023, "relative_strength": null, "rate_of_change": -0.9979002048429577, "market_dynamics": -0.022496, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 1636500}, "trend_line": 62.3, "activity_lines": {"activity_5": 60.0, "activity_10": 60.163636, "activity_20": 61.861905, "activity_30": 62.019355}, "trend_signal": 0, "fair_value": 71.818182, "relative_strength": null, "rate_of_change": -0.8488058400467249, "market_dynamics": -0.124649, "expectation": {"probability": 29.3194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 60.0, "close": 60.0, "volume": 1024500}, "trend_line": 61.833333, "activity_lines": {"activity_5": 60.0, "activity_10": 60.054545, "activity_20": 61.6, "activity_30": 61.870968}, "trend_signal": 0, "fair_value": 71.555556, "relative_strength": null, "rate_of_change": -0.7490642054574542, "market_dynamics": -0.2002, "expectation": {"probability": 28.1761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 1375100}, "trend_line": 61.533333, "activity_lines": {"activity_5": 60.0, "activity_10": 59.981818, "activity_20": 61.338095, "activity_30": 61.752688}, "trend_signal": 0, "fair_value": 71.304348, "relative_strength": null, "rate_of_change": -0.48517520477184084, "market_dynamics": -0.243389, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 2783900}, "trend_line": 61.633333, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.163636, "activity_20": 61.185714, "activity_30": 61.71828}, "trend_signal": 0, "fair_value": 71.085106, "relative_strength": null, "rate_of_change": 0.16251354367559032, "market_dynamics": -0.194435, "expectation": {"probability": 26.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 60.0, "volume": 3100200}, "trend_line": 61.833333, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.163636, "activity_20": 60.947619, "activity_30": 61.612903}, "trend_signal": 0, "fair_value": 70.854167, "relative_strength": null, "rate_of_change": 0.3244997313385645, "market_dynamics": -0.032776, "expectation": {"probability": 28.7486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.0, "close": 59.0, "volume": 1093300}, "trend_line": 61.966667, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.963636, "activity_20": 60.628571, "activity_30": 61.430108}, "trend_signal": 0, "fair_value": 70.612245, "relative_strength": null, "rate_of_change": 0.21563450251015553, "market_dynamics": 0.057333, "expectation": {"probability": 28.7056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 471800}, "trend_line": 61.833333, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.963636, "activity_20": 60.42381, "activity_30": 61.303226}, "trend_signal": 0, "fair_value": 70.4, "relative_strength": null, "rate_of_change": -0.21517052062844988, "market_dynamics": 0.161676, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 60.0, "volume": 2401100}, "trend_line": 61.766667, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.963636, "activity_20": 60.257143, "activity_30": 61.184946}, "trend_signal": 0, "fair_value": 70.196078, "relative_strength": null, "rate_of_change": -0.10781563400440503, "market_dynamics": 0.333635, "expectation": {"probability": 29.9205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.0, "high": 61.0, "low": 59.0, "close": 60.0, "volume": 2222600}, "trend_line": 61.8, "activity_lines": {"activity_5": 59.866667, "activity_10": 59.963636, "activity_20": 60.138095, "activity_30": 61.070968}, "trend_signal": 0, "fair_value": 70.0, "relative_strength": -6.188096, "rate_of_change": 0.05396600078809327, "market_dynamics": 0.564109, "expectation": {"probability": 32.2638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 2846200}, "trend_line": 61.9, "activity_lines": {"activity_5": 60.6, "activity_10": 60.327273, "activity_20": 60.261905, "activity_30": 61.083871}, "trend_signal": 0, "fair_value": 69.849057, "relative_strength": -2.999912, "rate_of_change": 0.16181229773463013, "market_dynamics": 0.965916, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.0, "high": 89.0, "low": 63.0, "close": 72.0, "volume": 77856700}, "trend_line": 62.3, "activity_lines": {"activity_5": 64.533333, "activity_10": 62.472727, "activity_20": 61.357143, "activity_30": 61.735484}, "trend_signal": 0, "fair_value": 69.888889, "relative_strength": 22.803279, "rate_of_change": 0.6462035541195453, "market_dynamics": 1.446369, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.0, "high": 81.0, "low": 63.0, "close": 65.0, "volume": 29365900}, "trend_line": 62.466667, "activity_lines": {"activity_5": 65.266667, "activity_10": 63.127273, "activity_20": 61.738095, "activity_30": 61.909677}, "trend_signal": 0, "fair_value": 69.8, "relative_strength": 5.512734, "rate_of_change": 0.2675232744783369, "market_dynamics": 1.627012, "expectation": {"probability": 36.2292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 107.0, "low": 65.0, "close": 82.0, "volume": 201352700}, "trend_line": 63.1, "activity_lines": {"activity_5": 71.333333, "activity_10": 66.781818, "activity_20": 63.72381, "activity_30": 63.169892}, "trend_signal": 1, "fair_value": 70.017857, "relative_strength": 36.221001, "rate_of_change": 1.0138735271404833, "market_dynamics": 1.822719, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 114.0, "low": 76.0, "close": 90.0, "volume": 150196400}, "trend_line": 64.0, "activity_lines": {"activity_5": 78.6, "activity_10": 71.490909, "activity_20": 66.385714, "activity_30": 64.905376}, "trend_signal": 1, "fair_value": 70.368421, "relative_strength": 55.027996, "rate_of_change": 1.4263074484944511, "market_dynamics": 1.920984, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.0, "high": 104.0, "low": 85.0, "close": 85.0, "volume": 58753700}, "trend_line": 64.733333, "activity_lines": {"activity_5": 82.2, "activity_10": 74.763636, "activity_20": 68.433333, "activity_30": 66.260215}, "trend_signal": 1, "fair_value": 70.62069, "relative_strength": 40.422981, "rate_of_change": 1.1458328125000028, "market_dynamics": 1.830522, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.0, "high": 81.0, "low": 70.0, "close": 71.0, "volume": 11483300}, "trend_line": 65.0, "activity_lines": {"activity_5": 79.6, "activity_10": 75.036364, "activity_20": 69.02381, "activity_30": 66.664516}, "trend_signal": 1, "fair_value": 70.627119, "relative_strength": 22.271831, "rate_of_change": 0.41194696401620196, "market_dynamics": 1.646473, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 79.0, "low": 71.0, "close": 76.0, "volume": 10568400}, "trend_line": 65.266667, "activity_lines": {"activity_5": 78.733333, "activity_10": 76.0, "activity_20": 70.038095, "activity_30": 67.374194}, "trend_signal": 1, "fair_value": 70.716667, "relative_strength": 27.194543, "rate_of_change": 0.41025692307692035, "market_dynamics": 1.361589, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.0, "high": 77.0, "low": 69.0, "close": 71.0, "volume": 6729600}, "trend_line": 65.3, "activity_lines": {"activity_5": 75.466667, "activity_10": 75.763636, "activity_20": 70.5, "activity_30": 67.744086}, "trend_signal": 1, "fair_value": 70.721311, "relative_strength": 14.600649, "rate_of_change": 0.05107201199656625, "market_dynamics": 0.975013, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 3974800}, "trend_line": 65.3, "activity_lines": {"activity_5": 72.933333, "activity_10": 75.327273, "activity_20": 70.909524, "activity_30": 68.111828}, "trend_signal": 1, "fair_value": 70.725806, "relative_strength": 12.555741, "rate_of_change": 0.0, "market_dynamics": 0.63258, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 72.0, "low": 65.0, "close": 67.0, "volume": 8548500}, "trend_line": 65.333333, "activity_lines": {"activity_5": 70.333333, "activity_10": 73.963636, "activity_20": 70.885714, "activity_30": 68.221505}, "trend_signal": 1, "fair_value": 70.666667, "relative_strength": 6.22883, "rate_of_change": 0.0510459418070428, "market_dynamics": 0.412926, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.0, "high": 78.0, "low": 66.0, "close": 76.0, "volume": 37404000}, "trend_line": 65.8, "activity_lines": {"activity_5": 71.933333, "activity_10": 74.145455, "activity_20": 71.685714, "activity_30": 68.909677}, "trend_signal": 1, "fair_value": 70.75, "relative_strength": 15.965836, "rate_of_change": 0.714286228134115, "market_dynamics": 0.265588, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.0, "high": 112.0, "low": 70.0, "close": 83.0, "volume": 176442300}, "trend_line": 66.5, "activity_lines": {"activity_5": 75.533333, "activity_10": 75.527273, "activity_20": 73.07619, "activity_30": 70.019355}, "trend_signal": 1, "fair_value": 70.938462, "relative_strength": 24.573188, "rate_of_change": 1.063829787234047, "market_dynamics": 0.368271, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 111.0, "low": 81.0, "close": 102.0, "volume": 180139800}, "trend_line": 67.766667, "activity_lines": {"activity_5": 85.0, "activity_10": 80.036364, "activity_20": 76.166667, "activity_30": 72.309677}, "trend_signal": 1, "fair_value": 71.409091, "relative_strength": 52.733965, "rate_of_change": 1.904762406015035, "market_dynamics": 0.687637, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.0, "high": 118.0, "low": 91.0, "close": 95.0, "volume": 177686300}, "trend_line": 68.9, "activity_lines": {"activity_5": 90.066667, "activity_10": 82.909091, "activity_20": 78.390476, "activity_30": 74.066667}, "trend_signal": 1, "fair_value": 71.761194, "relative_strength": 42.692295, "rate_of_change": 1.672404812236092, "market_dynamics": 1.050497, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.0, "high": 155.0, "low": 96.0, "close": 107.0, "volume": 497148000}, "trend_line": 70.5, "activity_lines": {"activity_5": 97.533333, "activity_10": 87.872727, "activity_20": 81.595238, "activity_30": 76.524731}, "trend_signal": 1, "fair_value": 72.279412, "relative_strength": 57.936623, "rate_of_change": 2.322206095790993, "market_dynamics": 1.414974, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.0, "high": 129.0, "low": 102.0, "close": 107.0, "volume": 82189200}, "trend_line": 72.066667, "activity_lines": {"activity_5": 102.333333, "activity_10": 92.436364, "activity_20": 84.57619, "activity_30": 78.87957}, "trend_signal": 1, "fair_value": 72.782609, "relative_strength": 61.595912, "rate_of_change": 2.2222226950354544, "market_dynamics": 1.543229, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 107.0, "low": 95.0, "close": 102.0, "volume": 17711800}, "trend_line": 73.466667, "activity_lines": {"activity_5": 103.4, "activity_10": 95.436364, "activity_20": 86.852381, "activity_30": 80.810753}, "trend_signal": 1, "fair_value": 73.2, "relative_strength": 52.144253, "rate_of_change": 1.9426456894419797, "market_dynamics": 1.388405, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 99.0, "volume": 10852600}, "trend_line": 74.766667, "activity_lines": {"activity_5": 102.2, "activity_10": 97.418182, "activity_20": 88.642857, "activity_30": 82.458065}, "trend_signal": 1, "fair_value": 73.56338, "relative_strength": 46.440082, "rate_of_change": 1.7695099738225462, "market_dynamics": 1.219117, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.0, "high": 101.0, "low": 97.0, "close": 99.0, "volume": 9674200}, "trend_line": 76.066667, "activity_lines": {"activity_5": 101.2, "activity_10": 98.890909, "activity_20": 90.247619, "activity_30": 84.021505}, "trend_signal": 1, "fair_value": 73.916667, "relative_strength": 41.212484, "rate_of_change": 1.7387427474866535, "market_dynamics": 0.970524, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 9054900}, "trend_line": 77.3, "activity_lines": {"activity_5": 99.266667, "activity_10": 99.490909, "activity_20": 91.47619, "activity_30": 85.372043}, "trend_signal": 1, "fair_value": 74.232877, "relative_strength": 32.127873, "rate_of_change": 1.6213843049019117, "market_dynamics": 0.885843, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 98.0, "low": 92.0, "close": 93.0, "volume": 8439600}, "trend_line": 78.4, "activity_lines": {"activity_5": 96.666667, "activity_10": 98.818182, "activity_20": 92.157143, "activity_30": 86.384946}, "trend_signal": 1, "fair_value": 74.486486, "relative_strength": 21.800999, "rate_of_change": 1.423027166882288, "market_dynamics": 0.727167, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.0, "high": 110.0, "low": 92.0, "close": 100.0, "volume": 28642200}, "trend_line": 79.733333, "activity_lines": {"activity_5": 97.333333, "activity_10": 99.109091, "activity_20": 93.404762, "activity_30": 87.778495}, "trend_signal": 1, "fair_value": 74.826667, "relative_strength": 29.793249, "rate_of_change": 1.7006798469387705, "market_dynamics": 0.73598, "expectation": {"probability": 35.7914, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 101.0, "low": 94.0, "close": 94.0, "volume": 9283000}, "trend_line": 80.866667, "activity_lines": {"activity_5": 96.133333, "activity_10": 98.0, "activity_20": 93.914286, "activity_30": 88.698925}, "trend_signal": 1, "fair_value": 75.078947, "relative_strength": 21.104232, "rate_of_change": 1.4214055243369859, "market_dynamics": 0.551994, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 16847300}, "trend_line": 82.066667, "activity_lines": {"activity_5": 96.266667, "activity_10": 97.581818, "activity_20": 94.652381, "activity_30": 89.739785}, "trend_signal": 1, "fair_value": 75.363636, "relative_strength": 18.308164, "rate_of_change": 1.4839241488708674, "market_dynamics": 0.324382, "expectation": {"probability": 36.7047, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 131.0, "low": 96.0, "close": 113.0, "volume": 288239600}, "trend_line": 83.833333, "activity_lines": {"activity_5": 101.866667, "activity_10": 100.036364, "activity_20": 96.880952, "activity_30": 91.735484}, "trend_signal": 1, "fair_value": 75.846154, "relative_strength": 37.017926, "rate_of_change": 2.152720543652639, "market_dynamics": 0.529078, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.0, "high": 127.0, "low": 105.0, "close": 107.0, "volume": 161963900}, "trend_line": 85.433333, "activity_lines": {"activity_5": 104.4, "activity_10": 101.290909, "activity_20": 98.404762, "activity_30": 93.230108}, "trend_signal": 1, "fair_value": 76.240506, "relative_strength": 28.956733, "rate_of_change": 1.9085487153421523, "market_dynamics": 0.399175, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 110.0, "low": 96.0, "close": 105.0, "volume": 11774000}, "trend_line": 86.933333, "activity_lines": {"activity_5": 105.333333, "activity_10": 102.181818, "activity_20": 99.566667, "activity_30": 94.492473}, "trend_signal": 1, "fair_value": 76.6, "relative_strength": 24.790934, "rate_of_change": 1.7557549814894848, "market_dynamics": 0.317606, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.0, "high": 105.0, "low": 95.0, "close": 98.0, "volume": 11527100}, "trend_line": 88.2, "activity_lines": {"activity_5": 103.6, "activity_10": 101.745455, "activity_20": 99.92381, "activity_30": 95.206452}, "trend_signal": 1, "fair_value": 76.864198, "relative_strength": 15.769528, "rate_of_change": 1.4570556037463767, "market_dynamics": 0.144172, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.0, "high": 109.0, "low": 97.0, "close": 101.0, "volume": 13733600}, "trend_line": 89.566667, "activity_lines": {"activity_5": 102.6, "activity_10": 101.872727, "activity_20": 100.438095, "activity_30": 96.032258}, "trend_signal": 1, "fair_value": 77.158537, "relative_strength": 15.601054, "rate_of_change": 1.549509070294776, "market_dynamics": -0.2587, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.0, "high": 103.0, "low": 97.0, "close": 97.0, "volume": 9061900}, "trend_line": 90.733333, "activity_lines": {"activity_5": 100.0, "activity_10": 101.236364, "activity_20": 100.428571, "activity_30": 96.511828}, "trend_signal": 1, "fair_value": 77.39759, "relative_strength": 9.790672, "rate_of_change": 1.3025671704407695, "market_dynamics": -0.462261, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.0, "high": 125.0, "low": 97.0, "close": 114.0, "volume": 72848600}, "trend_line": 92.133333, "activity_lines": {"activity_5": 104.133333, "activity_10": 103.690909, "activity_20": 101.895238, "activity_30": 98.012903}, "trend_signal": 1, "fair_value": 77.833333, "relative_strength": 27.646674, "rate_of_change": 1.542983106329833, "market_dynamics": -0.26793, "expectation": {"probability": 35.1477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 115.0, "low": 105.0, "close": 108.0, "volume": 9160500}, "trend_line": 93.566667, "activity_lines": {"activity_5": 105.8, "activity_10": 104.672727, "activity_20": 102.609524, "activity_30": 99.036559}, "trend_signal": 1, "fair_value": 78.188235, "relative_strength": 18.003109, "rate_of_change": 1.5557170823289355, "market_dynamics": -0.148731, "expectation": {"probability": 40.7194, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 114.0, "low": 92.0, "close": 97.0, "volume": 9272700}, "trend_line": 94.066667, "activity_lines": {"activity_5": 103.6, "activity_10": 103.509091, "activity_20": 102.157143, "activity_30": 99.258065}, "trend_signal": 1, "fair_value": 78.406977, "relative_strength": 9.80208, "rate_of_change": 0.5343783379608894, "market_dynamics": -0.178833, "expectation": {"probability": 39.251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.0, "close": 102.0, "volume": 2819400}, "trend_line": 94.466667, "activity_lines": {"activity_5": 103.133333, "activity_10": 103.2, "activity_20": 102.204762, "activity_30": 99.769892}, "trend_signal": 1, "fair_value": 78.678161, "relative_strength": 9.671321, "rate_of_change": 0.42523033159025997, "market_dynamics": -0.142213, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.0, "high": 109.0, "low": 95.0, "close": 99.0, "volume": 5756700}, "trend_line": 94.933333, "activity_lines": {"activity_5": 101.6, "activity_10": 102.254545, "activity_20": 101.933333, "activity_30": 100.062366}, "trend_signal": 1, "fair_value": 78.909091, "relative_strength": 7.153763, "rate_of_change": 0.4940007039731841, "market_dynamics": -0.382107, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.0, "close": 99.0, "volume": 3022000}, "trend_line": 95.866667, "activity_lines": {"activity_5": 99.933333, "activity_10": 101.563636, "activity_20": 101.7, "activity_30": 100.324731}, "trend_signal": 1, "fair_value": 79.134831, "relative_strength": 3.563677, "rate_of_change": 0.9831467731149839, "market_dynamics": -0.506952, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.0, "high": 130.0, "low": 99.0, "close": 103.0, "volume": 210657100}, "trend_line": 96.766667, "activity_lines": {"activity_5": 100.6, "activity_10": 101.745455, "activity_20": 101.885714, "activity_30": 100.784946}, "trend_signal": 1, "fair_value": 79.4, "relative_strength": 7.296364, "rate_of_change": 0.9388038910333572, "market_dynamics": -0.325258, "expectation": {"probability": 34.3634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 18012100}, "trend_line": 97.8, "activity_lines": {"activity_5": 101.266667, "activity_10": 101.781818, "activity_20": 101.971429, "activity_30": 101.122581}, "trend_signal": 1, "fair_value": 79.648352, "relative_strength": 5.040681, "rate_of_change": 1.0678604854706828, "market_dynamics": -0.306365, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 9289700}, "trend_line": 98.833333, "activity_lines": {"activity_5": 101.6, "activity_10": 101.745455, "activity_20": 102.042857, "activity_30": 101.393548}, "trend_signal": 1, "fair_value": 79.891304, "relative_strength": 3.248011, "rate_of_change": 1.0565777096114508, "market_dynamics": -0.305205, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 135.0, "low": 101.0, "close": 118.0, "volume": 80693000}, "trend_line": 100.533333, "activity_lines": {"activity_5": 107.266667, "activity_10": 104.6, "activity_20": 103.62381, "activity_30": 102.630108}, "trend_signal": 1, "fair_value": 80.301075, "relative_strength": 16.71531, "rate_of_change": 1.7200674594268748, "market_dynamics": 0.057895, "expectation": {"probability": 36.7691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.0, "high": 135.0, "low": 112.0, "close": 119.0, "volume": 46832100}, "trend_line": 101.966667, "activity_lines": {"activity_5": 112.0, "activity_10": 107.254545, "activity_20": 105.2, "activity_30": 103.821505}, "trend_signal": 1, "fair_value": 80.712766, "relative_strength": 16.255808, "rate_of_change": 1.4257301108280198, "market_dynamics": 0.234582, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.0, "high": 155.0, "low": 115.0, "close": 155.0, "volume": 111444200}, "trend_line": 104.366667, "activity_lines": {"activity_5": 127.4, "activity_10": 116.363636, "activity_20": 110.080952, "activity_30": 107.243011}, "trend_signal": 1, "fair_value": 81.494737, "relative_strength": 49.928159, "rate_of_change": 2.353710355169308, "market_dynamics": 0.776372, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 193.0, "low": 125.0, "close": 130.0, "volume": 172100400}, "trend_line": 105.3, "activity_lines": {"activity_5": 131.0, "activity_10": 120.072727, "activity_20": 112.319048, "activity_30": 108.896774}, "trend_signal": 1, "fair_value": 82.0, "relative_strength": 25.468087, "rate_of_change": 0.8942826544417581, "market_dynamics": 1.229207, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 135.0, "low": 127.0, "close": 132.0, "volume": 12312600}, "trend_line": 106.533333, "activity_lines": {"activity_5": 133.4, "activity_10": 123.545455, "activity_20": 114.57619, "activity_30": 110.619355}, "trend_signal": 1, "fair_value": 82.515464, "relative_strength": 23.057304, "rate_of_change": 1.171256410256412, "market_dynamics": 1.215369, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.0, "high": 192.0, "low": 131.0, "close": 167.0, "volume": 137354000}, "trend_line": 108.533333, "activity_lines": {"activity_5": 145.466667, "activity_10": 132.836364, "activity_20": 120.0, "activity_30": 114.52043}, "trend_signal": 1, "fair_value": 83.377551, "relative_strength": 49.974606, "rate_of_change": 1.8773466892282438, "market_dynamics": 1.442723, "expectation": {"probability": 41.7755, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.0, "high": 182.0, "low": 160.0, "close": 173.0, "volume": 36328900}, "trend_line": 110.733333, "activity_lines": {"activity_5": 156.266667, "activity_10": 141.981818, "activity_20": 125.738095, "activity_30": 118.67957}, "trend_signal": 1, "fair_value": 84.282828, "relative_strength": 50.55928, "rate_of_change": 2.027027033252543, "market_dynamics": 1.352958, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 324.0, "low": 170.0, "close": 324.0, "volume": 214951900}, "trend_line": 118.133333, "activity_lines": {"activity_5": 213.8, "activity_10": 177.236364, "activity_20": 145.542857, "activity_30": 132.43871}, "trend_signal": 1, "fair_value": 86.68, "relative_strength": 174.303993, "rate_of_change": 6.682721272374229, "market_dynamics": 1.527889, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 324.0, "high": 324.0, "low": 324.0, "close": 324.0, "volume": 0}, "trend_line": 125.633333, "activity_lines": {"activity_5": 260.066667, "activity_10": 208.472727, "activity_20": 164.304762, "activity_30": 145.72043}, "trend_signal": 1, "fair_value": 89.029703, "relative_strength": 182.158579, "rate_of_change": 6.348758482925391, "market_dynamics": 1.714107, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.0, "high": 390.0, "low": 292.0, "close": 320.0, "volume": 41127700}, "trend_line": 133.0, "activity_lines": {"activity_5": 292.066667, "activity_10": 234.945455, "activity_20": 181.609524, "activity_30": 158.260215}, "trend_signal": 1, "fair_value": 91.294118, "relative_strength": 180.066333, "rate_of_change": 5.863624584408667, "market_dynamics": 1.655367, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 322.0, "high": 515.0, "low": 322.0, "close": 515.0, "volume": 71537400}, "trend_line": 146.933333, "activity_lines": {"activity_5": 376.533333, "activity_10": 292.909091, "activity_20": 216.442857, "activity_30": 182.905376}, "trend_signal": 1, "fair_value": 95.407767, "relative_strength": 306.325131, "rate_of_change": 10.476190225563913, "market_dynamics": 1.718694, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.0, "high": 640.0, "low": 436.0, "close": 442.0, "volume": 224722900}, "trend_line": 158.566667, "activity_lines": {"activity_5": 413.466667, "activity_10": 330.381818, "activity_20": 242.333333, "activity_30": 201.941935}, "trend_signal": 1, "fair_value": 98.740385, "relative_strength": 228.072579, "rate_of_change": 7.917423339195601, "market_dynamics": 1.653993, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.0, "high": 444.0, "low": 336.0, "close": 346.0, "volume": 72597400}, "trend_line": 166.766667, "activity_lines": {"activity_5": 400.466667, "activity_10": 344.527273, "activity_20": 257.519048, "activity_30": 214.034409}, "trend_signal": 1, "fair_value": 101.095238, "relative_strength": 148.303082, "rate_of_change": 5.171326455389276, "market_dynamics": 1.442541, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 366.0, "low": 308.0, "close": 318.0, "volume": 15604500}, "trend_line": 174.233333, "activity_lines": {"activity_5": 376.666667, "activity_10": 350.109091, "activity_20": 268.904762, "activity_30": 223.791398}, "trend_signal": 1, "fair_value": 103.141509, "relative_strength": 139.473129, "rate_of_change": 4.477313203123484, "market_dynamics": 1.121149, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 328.0, "low": 286.0, "close": 286.0, "volume": 15387300}, "trend_line": 180.533333, "activity_lines": {"activity_5": 342.6, "activity_10": 346.454545, "activity_20": 276.190476, "activity_30": 231.002151}, "trend_signal": 1, "fair_value": 104.850467, "relative_strength": 121.54003, "rate_of_change": 3.6158408333955316, "market_dynamics": 0.679431, "expectation": {"probability": 42.6006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 286.0, "high": 298.0, "low": 242.0, "close": 260.0, "volume": 9354600}, "trend_line": 185.433333, "activity_lines": {"activity_5": 302.133333, "activity_10": 335.272727, "activity_20": 280.12381, "activity_30": 236.129032}, "trend_signal": 1, "fair_value": 106.287037, "relative_strength": 97.228306, "rate_of_change": 2.7141802118060965, "market_dynamics": 0.165778, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.0, "high": 310.0, "low": 250.0, "close": 300.0, "volume": 11623500}, "trend_line": 191.866667, "activity_lines": {"activity_5": 292.0, "activity_10": 329.672727, "activity_20": 287.1, "activity_30": 243.52043}, "trend_signal": 1, "fair_value": 108.06422, "relative_strength": 121.480778, "rate_of_change": 3.469351435321503, "market_dynamics": -0.076733, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 364.0, "low": 298.0, "close": 326.0, "volume": 54455100}, "trend_line": 199.233333, "activity_lines": {"activity_5": 300.0, "activity_10": 326.490909, "activity_20": 295.595238, "activity_30": 252.174194}, "trend_signal": 1, "fair_value": 110.045455, "relative_strength": 135.182567, "rate_of_change": 3.839471501321269, "market_dynamics": -0.15373, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.0, "high": 330.0, "low": 312.0, "close": 326.0, "volume": 9217600}, "trend_line": 206.833333, "activity_lines": {"activity_5": 309.333333, "activity_10": 323.272727, "activity_20": 303.028571, "activity_30": 260.352688}, "trend_signal": 1, "fair_value": 111.990991, "relative_strength": 114.791556, "rate_of_change": 3.8146227268104895, "market_dynamics": -0.221259, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 326.0, "high": 376.0, "low": 322.0, "close": 366.0, "volume": 23958100}, "trend_line": 215.666667, "activity_lines": {"activity_5": 331.466667, "activity_10": 327.290909, "activity_20": 313.204762, "activity_30": 270.621505}, "trend_signal": 1, "fair_value": 114.258929, "relative_strength": 127.821636, "rate_of_change": 4.270749724852125, "market_dynamics": -0.19706, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 670.0, "low": 362.0, "close": 665.0, "volume": 133199400}, "trend_line": 234.6, "activity_lines": {"activity_5": 447.933333, "activity_10": 384.836364, "activity_20": 350.6, "activity_30": 299.610753}, "trend_signal": 1, "fair_value": 119.132743, "relative_strength": 312.107049, "rate_of_change": 8.778979739136046, "market_dynamics": 0.141958, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 665.0, "high": 665.0, "low": 665.0, "close": 665.0, "volume": 0}, "trend_line": 252.966667, "activity_lines": {"activity_5": 537.4, "activity_10": 439.654545, "activity_20": 385.390476, "activity_30": 327.378495}, "trend_signal": 1, "fair_value": 123.921053, "relative_strength": 293.835664, "rate_of_change": 7.828928815004266, "market_dynamics": 0.350244, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 665.0, "high": 750.0, "low": 600.0, "close": 620.0, "volume": 22350000}, "trend_line": 270.033333, "activity_lines": {"activity_5": 587.533333, "activity_10": 482.236364, "activity_20": 413.295238, "activity_30": 351.058065}, "trend_signal": 1, "fair_value": 128.234783, "relative_strength": 244.89159, "rate_of_change": 6.7466066586551605, "market_dynamics": 0.609087, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 620.0, "high": 640.0, "low": 585.0, "close": 615.0, "volume": 21013400}, "trend_line": 287.3, "activity_lines": {"activity_5": 616.4, "activity_10": 518.927273, "activity_20": 438.509524, "activity_30": 373.313978}, "trend_signal": 1, "fair_value": 132.431034, "relative_strength": 234.48707, "rate_of_change": 6.394272443394973, "market_dynamics": 0.831598, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 630.0, "high": 650.0, "low": 482.0, "close": 494.0, "volume": 19239000}, "trend_line": 300.366667, "activity_lines": {"activity_5": 585.666667, "activity_10": 528.218182, "activity_20": 449.890476, "activity_30": 386.649462}, "trend_signal": 1, "fair_value": 135.521368, "relative_strength": 179.647483, "rate_of_change": 4.5480915419422185, "market_dynamics": 0.584897, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 545.0, "low": 440.0, "close": 530.0, "volume": 12458600}, "trend_line": 314.733333, "activity_lines": {"activity_5": 558.4, "activity_10": 540.272727, "activity_20": 462.97619, "activity_30": 401.464516}, "trend_signal": 1, "fair_value": 138.864407, "relative_strength": 187.770406, "rate_of_change": 4.78304272024965, "market_dynamics": 0.445073, "expectation": {"probability": 41.2043, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/", "share_image": "https://sharemaestro.com/terminal/2a4bfe99-4f83-44cb-a5be-2a8cb38972bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}