{"ticker": {"uuid": "2a4cd565-3462-4ef7-a7be-0967f477f774", "symbol": "APTECHT", "name": "Aptech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APTECHT rose 34.22%, moving from 76.57 to 102.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.28 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 28.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.77"}, {"label": "12-Week Change", "value": "34.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.28"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997, "volume": 12533400}, "trend_line": 88.914669, "activity_lines": {"activity_5": 98.256662, "activity_10": 95.739179, "activity_20": 89.424296, "activity_30": 88.264855}, "trend_signal": 0, "fair_value": 176.185633, "relative_strength": 3.282448, "rate_of_change": -0.03410534446655799, "market_dynamics": 1.405106, "expectation": {"probability": 28.7509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.904221, "high": 363.9657, "low": 331.145593, "close": 333.403412, "volume": 3972267}, "trend_line": 246.977744, "activity_lines": {"activity_5": 340.598466, "activity_10": 318.839769, "activity_20": 285.271654, "activity_30": 267.987134}, "trend_signal": 1, "fair_value": 171.859994, "relative_strength": 49.474863, "rate_of_change": 1.4346438746331058, "market_dynamics": 1.726641, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.057877, "high": 336.413838, "low": 311.054356, "close": 329.738556, "volume": 5369121}, "trend_line": 251.148414, "activity_lines": {"activity_5": 340.303902, "activity_10": 323.706993, "activity_20": 291.692321, "activity_30": 273.326542}, "trend_signal": 1, "fair_value": 173.563714, "relative_strength": 43.754924, "rate_of_change": 1.6886825235556453, "market_dynamics": 1.571084, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.767326, "high": 343.350874, "low": 315.406364, "close": 326.957214, "volume": 4784325}, "trend_line": 255.000818, "activity_lines": {"activity_5": 336.147729, "activity_10": 326.915006, "activity_20": 297.319198, "activity_30": 278.217432}, "trend_signal": 1, "fair_value": 175.246981, "relative_strength": 41.877904, "rate_of_change": 1.5339153206836524, "market_dynamics": 1.327499, "expectation": {"probability": 56.331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 326.466384, "high": 339.915082, "low": 321.230872, "close": 327.938873, "volume": 1830745}, "trend_line": 258.872993, "activity_lines": {"activity_5": 331.121614, "activity_10": 329.246829, "activity_20": 302.600382, "activity_30": 282.923113}, "trend_signal": 1, "fair_value": 176.948652, "relative_strength": 36.672925, "rate_of_change": 1.5184951289058213, "market_dynamics": 1.003525, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 329.967615, "high": 334.090574, "low": 318.48224, "close": 325.41925, "volume": 1626031}, "trend_line": 262.967677, "activity_lines": {"activity_5": 327.506927, "activity_10": 330.371192, "activity_20": 307.180784, "activity_30": 287.21642}, "trend_signal": 1, "fair_value": 178.589156, "relative_strength": 32.979325, "rate_of_change": 1.5817347157569166, "market_dynamics": 0.774953, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.218992, "high": 356.36112, "low": 284.320582, "close": 335.013336, "volume": 3344795}, "trend_line": 267.375688, "activity_lines": {"activity_5": 329.614219, "activity_10": 332.336844, "activity_20": 312.224392, "activity_30": 291.864527}, "trend_signal": 1, "fair_value": 180.29439, "relative_strength": 33.628843, "rate_of_change": 1.6762558236387528, "market_dynamics": 0.543227, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 336.066978, "high": 338.449119, "low": 306.15262, "close": 307.48114, "volume": 1168945}, "trend_line": 271.175693, "activity_lines": {"activity_5": 322.436784, "activity_10": 328.275625, "activity_20": 314.078457, "activity_30": 294.451975}, "trend_signal": 1, "fair_value": 181.805775, "relative_strength": 20.454618, "rate_of_change": 1.4212230844264337, "market_dynamics": 0.150223, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.680075, "high": 309.680075, "low": 291.905496, "close": 297.494415, "volume": 1620815}, "trend_line": 273.984489, "activity_lines": {"activity_5": 313.414268, "activity_10": 322.003, "activity_20": 314.554484, "activity_30": 296.149957}, "trend_signal": 1, "fair_value": 183.270301, "relative_strength": 16.092131, "rate_of_change": 1.0357845752790138, "market_dynamics": -0.220449, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.098969, "high": 315.452166, "low": 296.532401, "close": 308.626404, "volume": 1932230}, "trend_line": 276.060318, "activity_lines": {"activity_5": 310.066601, "activity_10": 317.963563, "activity_20": 315.694841, "activity_30": 298.38492}, "trend_signal": 1, "fair_value": 184.804168, "relative_strength": 20.041506, "rate_of_change": 0.7576447146976991, "market_dynamics": -0.478472, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.015203, "high": 310.458839, "low": 285.400393, "close": 287.736725, "volume": 1289235}, "trend_line": 277.797044, "activity_lines": {"activity_5": 301.043207, "activity_10": 311.091129, "activity_20": 314.416415, "activity_30": 299.138236}, "trend_signal": 1, "fair_value": 186.197868, "relative_strength": 11.403344, "rate_of_change": 0.6291110626048155, "market_dynamics": -0.795907, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.164709, "high": 290.164709, "low": 275.780152, "close": 280.361237, "volume": 1229421}, "trend_line": 279.106613, "activity_lines": {"activity_5": 292.073484, "activity_10": 304.251185, "activity_20": 312.084162, "activity_30": 299.303668}, "trend_signal": 1, "fair_value": 187.467985, "relative_strength": 8.246555, "rate_of_change": 0.471412143607962, "market_dynamics": -0.9043, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.010405, "high": 297.677654, "low": 280.361232, "close": 286.637268, "volume": 1316881}, "trend_line": 281.372196, "activity_lines": {"activity_5": 288.839246, "activity_10": 299.51674, "activity_20": 310.066495, "activity_30": 299.789517}, "trend_signal": 1, "fair_value": 188.766221, "relative_strength": 9.917322, "rate_of_change": 0.8117267361200047, "market_dynamics": -0.944502, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.057435, "high": 294.654144, "low": 280.773521, "close": 284.117706, "volume": 1639073}, "trend_line": 283.018505, "activity_lines": {"activity_5": 286.154744, "activity_10": 295.107852, "activity_20": 307.712003, "activity_30": 299.966646}, "trend_signal": 1, "fair_value": 190.092918, "relative_strength": 7.25374, "rate_of_change": 0.5851000999402339, "market_dynamics": -1.052583, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.8585, "high": 289.477553, "low": 279.261754, "close": 281.185822, "volume": 1299979}, "trend_line": 284.685798, "activity_lines": {"activity_5": 283.384729, "activity_10": 290.944795, "activity_20": 305.006059, "activity_30": 299.848409}, "trend_signal": 0, "fair_value": 191.387699, "relative_strength": 3.402954, "rate_of_change": 0.5891109487699302, "market_dynamics": -1.10174, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.605947, "high": 291.951304, "low": 254.707253, "close": 279.3992, "volume": 2993800}, "trend_line": 286.305408, "activity_lines": {"activity_5": 281.848545, "activity_10": 287.306954, "activity_20": 302.156336, "activity_30": 299.507338}, "trend_signal": 0, "fair_value": 192.673854, "relative_strength": 0.201735, "rate_of_change": 0.5689114144008065, "market_dynamics": -1.058543, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.719861, "high": 283.338914, "low": 261.578852, "close": 263.365479, "volume": 1225728}, "trend_line": 287.889156, "activity_lines": {"activity_5": 275.523623, "activity_10": 281.590618, "activity_20": 297.762211, "activity_30": 298.027342}, "trend_signal": 0, "fair_value": 193.905071, "relative_strength": -3.641205, "rate_of_change": 0.55316733660861, "market_dynamics": -1.139844, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.578851, "high": 269.000151, "low": 256.860343, "close": 257.63913, "volume": 991210}, "trend_line": 289.216194, "activity_lines": {"activity_5": 268.422968, "activity_10": 276.135816, "activity_20": 292.896491, "activity_30": 296.075728}, "trend_signal": 0, "fair_value": 195.07576, "relative_strength": -6.123666, "rate_of_change": 0.4609544931938871, "market_dynamics": -1.229482, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.105074, "high": 261.899517, "low": 249.530654, "close": 259.975464, "volume": 682808}, "trend_line": 290.736586, "activity_lines": {"activity_5": 264.0343, "activity_10": 272.012021, "activity_20": 288.387002, "activity_30": 294.189229}, "trend_signal": 0, "fair_value": 196.240835, "relative_strength": -5.749234, "rate_of_change": 0.525693938147881, "market_dynamics": -1.313499, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.929707, "high": 267.16777, "low": 249.164202, "close": 264.602356, "volume": 796777}, "trend_line": 292.274147, "activity_lines": {"activity_5": 262.797412, "activity_10": 269.411641, "activity_20": 284.55162, "activity_30": 292.50315}, "trend_signal": 0, "fair_value": 197.464437, "relative_strength": -4.864172, "rate_of_change": 0.5288501943130196, "market_dynamics": -1.434568, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.771137, "high": 269.00019, "low": 254.524017, "close": 256.677124, "volume": 843413}, "trend_line": 293.698624, "activity_lines": {"activity_5": 260.024345, "activity_10": 266.170748, "activity_20": 280.423862, "activity_30": 290.206568}, "trend_signal": 0, "fair_value": 198.640062, "relative_strength": -7.014226, "rate_of_change": 0.48737701046133497, "market_dynamics": -1.505412, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.539673, "high": 256.768727, "low": 230.93153, "close": 249.393204, "volume": 922511}, "trend_line": 294.648272, "activity_lines": {"activity_5": 256.338109, "activity_10": 262.170225, "activity_20": 276.110024, "activity_30": 287.348154}, "trend_signal": 0, "fair_value": 199.774244, "relative_strength": -7.449035, "rate_of_change": 0.32334097690564073, "market_dynamics": -1.509312, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.393235, "high": 250.996608, "low": 230.702458, "close": 232.718124, "volume": 1150378}, "trend_line": 293.52903, "activity_lines": {"activity_5": 248.024999, "activity_10": 255.700925, "activity_20": 270.608132, "activity_30": 283.35266}, "trend_signal": 0, "fair_value": 200.808196, "relative_strength": -14.466401, "rate_of_change": -0.37985697061886803, "market_dynamics": -1.47768, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.191921, "high": 238.032159, "low": 223.464385, "close": 232.122604, "volume": 1377882}, "trend_line": 292.301444, "activity_lines": {"activity_5": 241.174782, "activity_10": 250.103696, "activity_20": 265.511525, "activity_30": 279.390955}, "trend_signal": 0, "fair_value": 201.814914, "relative_strength": -15.482132, "rate_of_change": -0.418216215275189, "market_dynamics": -1.49681, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.13826, "high": 237.115959, "low": 226.30464, "close": 227.129227, "volume": 799793}, "trend_line": 290.314924, "activity_lines": {"activity_5": 234.516964, "activity_10": 244.543946, "activity_20": 260.390952, "activity_30": 275.186296}, "trend_signal": 0, "fair_value": 202.773474, "relative_strength": -18.621647, "rate_of_change": -0.6796134746429732, "market_dynamics": -1.453771, "expectation": {"probability": 47.6225, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.953827, "high": 242.521629, "low": 224.8387, "close": 233.359482, "volume": 3830017}, "trend_line": 288.901932, "activity_lines": {"activity_5": 232.434105, "activity_10": 241.099817, "activity_20": 256.343783, "activity_30": 271.511751}, "trend_signal": 0, "fair_value": 203.779037, "relative_strength": -16.697056, "rate_of_change": -0.48671008039532654, "market_dynamics": -1.29942, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.550552, "high": 240.964056, "low": 230.51922, "close": 233.542725, "volume": 2183105}, "trend_line": 287.391443, "activity_lines": {"activity_5": 231.966838, "activity_10": 238.526091, "activity_20": 252.752445, "activity_30": 267.94019}, "trend_signal": 0, "fair_value": 204.782343, "relative_strength": -18.599711, "rate_of_change": -0.5228379711908631, "market_dynamics": -1.223604, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.199744, "high": 263.502901, "low": 232.397465, "close": 255.898315, "volume": 7489212}, "trend_line": 286.39735, "activity_lines": {"activity_5": 240.008132, "activity_10": 240.55925, "activity_20": 251.773404, "activity_30": 265.908375}, "trend_signal": 0, "fair_value": 205.889994, "relative_strength": -13.937848, "rate_of_change": -0.34590208727960076, "market_dynamics": -0.803257, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.898317, "high": 267.167756, "low": 252.325092, "close": 258.005615, "volume": 3704778}, "trend_line": 284.697544, "activity_lines": {"activity_5": 247.206513, "activity_10": 243.007205, "activity_20": 251.240691, "activity_30": 264.07665}, "trend_signal": 0, "fair_value": 206.946758, "relative_strength": -15.305849, "rate_of_change": -0.5935131732189644, "market_dynamics": -0.353308, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.921848, "high": 260.891701, "low": 233.725973, "close": 246.323914, "volume": 2373749}, "trend_line": 280.851394, "activity_lines": {"activity_5": 248.78546, "activity_10": 243.367029, "activity_20": 249.783477, "activity_30": 261.600932}, "trend_signal": 0, "fair_value": 207.905424, "relative_strength": -18.80826, "rate_of_change": -1.3509600209266175, "market_dynamics": -0.120858, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.584299, "high": 250.584299, "low": 237.528254, "close": 238.581894, "volume": 1573804}, "trend_line": 276.694841, "activity_lines": {"activity_5": 246.504088, "activity_10": 242.65155, "activity_20": 247.885607, "activity_30": 258.873868}, "trend_signal": 0, "fair_value": 208.802149, "relative_strength": -22.658906, "rate_of_change": -1.4799830404260093, "market_dynamics": 0.137515, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.505942, "high": 262.953164, "low": 238.581889, "close": 256.768707, "volume": 3849089}, "trend_line": 274.14035, "activity_lines": {"activity_5": 249.936827, "activity_10": 245.571767, "activity_20": 247.953884, "activity_30": 257.588311}, "trend_signal": 0, "fair_value": 209.840689, "relative_strength": -16.461683, "rate_of_change": -0.923215984355843, "market_dynamics": 0.27853, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.593321, "high": 263.411254, "low": 246.461354, "close": 255.211136, "volume": 1894879}, "trend_line": 271.656103, "activity_lines": {"activity_5": 251.301976, "activity_10": 248.07469, "activity_20": 247.986167, "activity_30": 256.367071}, "trend_signal": 0, "fair_value": 210.80162, "relative_strength": -17.500977, "rate_of_change": -0.9061953119998711, "market_dynamics": 0.31493, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.272649, "high": 272.57344, "low": 246.50714, "close": 259.654816, "volume": 4937452}, "trend_line": 269.41269, "activity_lines": {"activity_5": 254.194163, "activity_10": 250.976591, "activity_20": 248.591305, "activity_30": 255.592794}, "trend_signal": 0, "fair_value": 211.784979, "relative_strength": -14.850003, "rate_of_change": -0.8258283083741269, "market_dynamics": 0.540806, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.288349, "high": 264.327522, "low": 246.186486, "close": 253.195526, "volume": 1082136}, "trend_line": 266.921245, "activity_lines": {"activity_5": 254.823307, "activity_10": 252.203489, "activity_20": 248.697763, "activity_30": 254.546526}, "trend_signal": 0, "fair_value": 212.684744, "relative_strength": -15.854425, "rate_of_change": -0.9247689854549906, "market_dynamics": 0.641225, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.378742, "high": 258.830222, "low": 249.301608, "close": 250.58429, "volume": 1282433}, "trend_line": 264.426746, "activity_lines": {"activity_5": 254.123932, "activity_10": 252.481685, "activity_20": 248.688819, "activity_30": 253.492529}, "trend_signal": 0, "fair_value": 213.418994, "relative_strength": -18.445095, "rate_of_change": -0.93454494414636, "market_dynamics": 0.533803, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.401045, "high": 251.592139, "low": 204.682008, "close": 209.492126, "volume": 3369690}, "trend_line": 260.242706, "activity_lines": {"activity_5": 238.927009, "activity_10": 244.9754, "activity_20": 244.90355, "activity_30": 249.94836}, "trend_signal": 0, "fair_value": 213.809491, "relative_strength": -31.282895, "rate_of_change": -1.5823058988140262, "market_dynamics": 0.355926, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.729027, "high": 226.716939, "low": 188.785725, "close": 224.838699, "volume": 7626683}, "trend_line": 257.487958, "activity_lines": {"activity_5": 231.997382, "activity_10": 240.696685, "activity_20": 242.836398, "activity_30": 247.66423}, "trend_signal": 0, "fair_value": 214.296345, "relative_strength": -26.845376, "rate_of_change": -1.058530339751388, "market_dynamics": 0.214415, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.258851, "high": 230.244384, "low": 212.378219, "close": 220.166031, "volume": 1646039}, "trend_line": 254.910345, "activity_lines": {"activity_5": 225.535029, "activity_10": 236.133113, "activity_20": 240.480423, "activity_30": 245.256364}, "trend_signal": 0, "fair_value": 214.821879, "relative_strength": -28.679716, "rate_of_change": -1.0010615719745564, "market_dynamics": 0.037695, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.47222, "high": 231.343819, "low": 213.615095, "close": 224.884521, "volume": 1731640}, "trend_line": 252.118949, "activity_lines": {"activity_5": 223.278091, "activity_10": 233.115442, "activity_20": 238.763397, "activity_30": 243.319214}, "trend_signal": 0, "fair_value": 215.36999, "relative_strength": -27.329631, "rate_of_change": -1.0950501047731194, "market_dynamics": -0.145145, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.655465, "high": 227.862211, "low": 210.454155, "close": 212.149155, "volume": 1020973}, "trend_line": 249.599363, "activity_lines": {"activity_5": 218.663432, "activity_10": 228.172057, "activity_20": 236.022611, "activity_30": 240.740518}, "trend_signal": 0, "fair_value": 215.849383, "relative_strength": -31.643598, "rate_of_change": -0.9993639946515784, "market_dynamics": -0.318218, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.72903, "high": 216.592789, "low": 184.250476, "close": 194.466248, "volume": 2076958}, "trend_line": 246.736197, "activity_lines": {"activity_5": 210.716812, "activity_10": 220.494193, "activity_20": 231.809777, "activity_30": 237.183542}, "trend_signal": 0, "fair_value": 216.263469, "relative_strength": -35.649475, "rate_of_change": -1.1471046903272772, "market_dynamics": -0.768815, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.977987, "high": 223.555999, "low": 190.709753, "close": 220.486679, "volume": 2303809}, "trend_line": 244.531177, "activity_lines": {"activity_5": 212.445395, "activity_10": 218.680088, "activity_20": 230.336637, "activity_30": 235.490025}, "trend_signal": 0, "fair_value": 216.898048, "relative_strength": -27.010638, "rate_of_change": -0.8936751181262594, "market_dynamics": -0.850897, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.379412, "high": 226.762757, "low": 210.729015, "close": 212.194962, "volume": 2043271}, "trend_line": 242.133753, "activity_lines": {"activity_5": 211.700207, "activity_10": 215.989752, "activity_20": 228.132053, "activity_30": 233.403818}, "trend_signal": 0, "fair_value": 217.358154, "relative_strength": -30.163168, "rate_of_change": -0.9804164971569252, "market_dynamics": -0.950844, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.569272, "high": 233.038817, "low": 213.569272, "close": 228.640991, "volume": 2070634}, "trend_line": 240.382258, "activity_lines": {"activity_5": 216.968433, "activity_10": 217.15251, "activity_20": 227.588652, "activity_30": 232.533317}, "trend_signal": 0, "fair_value": 217.96123, "relative_strength": -24.846466, "rate_of_change": -0.7233584654346004, "market_dynamics": -0.781397, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.610839, "high": 230.74828, "low": 217.096718, "close": 218.883331, "volume": 735541}, "trend_line": 238.365063, "activity_lines": {"activity_5": 218.733674, "activity_10": 216.987593, "activity_20": 226.108751, "activity_30": 231.146289}, "trend_signal": 0, "fair_value": 218.566152, "relative_strength": -27.518486, "rate_of_change": -0.839161349420395, "market_dynamics": -0.584723, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.736864, "high": 221.631969, "low": 209.171464, "close": 214.760361, "volume": 571312}, "trend_line": 236.744892, "activity_lines": {"activity_5": 218.675647, "activity_10": 216.649427, "activity_20": 224.30512, "activity_30": 229.623405}, "trend_signal": 0, "fair_value": 219.133138, "relative_strength": -26.999969, "rate_of_change": -0.6797015383080696, "market_dynamics": -0.56525, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.180487, "high": 241.422172, "low": 212.378208, "close": 231.252197, "volume": 2867655}, "trend_line": 235.865327, "activity_lines": {"activity_5": 222.761958, "activity_10": 219.213991, "activity_20": 224.161581, "activity_30": 229.269038}, "trend_signal": 0, "fair_value": 219.791913, "relative_strength": -21.790717, "rate_of_change": -0.37152438330115495, "market_dynamics": -0.301728, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.17625, "high": 242.704858, "low": 218.058726, "close": 219.112366, "volume": 2588102}, "trend_line": 234.503224, "activity_lines": {"activity_5": 222.083957, "activity_10": 219.454703, "activity_20": 222.979229, "activity_30": 228.188202}, "trend_signal": 0, "fair_value": 220.368214, "relative_strength": -25.462914, "rate_of_change": -0.5774918328712295, "market_dynamics": -0.211476, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.433061, "high": 221.906834, "low": 207.555346, "close": 208.44313, "volume": 1078335}, "trend_line": 232.63125, "activity_lines": {"activity_5": 217.388384, "activity_10": 217.774712, "activity_20": 220.965965, "activity_30": 226.506905}, "trend_signal": 0, "fair_value": 220.828158, "relative_strength": -27.080616, "rate_of_change": -0.7982721806843878, "market_dynamics": -0.12882, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.377639, "high": 211.153211, "low": 201.20065, "close": 208.209518, "volume": 951030}, "trend_line": 231.015663, "activity_lines": {"activity_5": 213.961464, "activity_10": 216.351181, "activity_20": 219.110838, "activity_30": 224.93131}, "trend_signal": 0, "fair_value": 221.296197, "relative_strength": -27.667367, "rate_of_change": -0.6944840815668596, "market_dynamics": 0.042976, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.863674, "high": 214.844548, "low": 206.340491, "close": 209.377655, "volume": 642896}, "trend_line": 229.681812, "activity_lines": {"activity_5": 211.635511, "activity_10": 215.211667, "activity_20": 217.511591, "activity_30": 223.535309}, "trend_signal": 0, "fair_value": 221.790501, "relative_strength": -27.684969, "rate_of_change": -0.5773855255866273, "market_dynamics": -0.057677, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.078529, "high": 212.741883, "low": 207.36844, "close": 210.031799, "volume": 827577}, "trend_line": 228.925601, "activity_lines": {"activity_5": 209.886453, "activity_10": 213.919973, "activity_20": 216.200316, "activity_30": 222.267566}, "trend_signal": 0, "fair_value": 222.173271, "relative_strength": -24.90931, "rate_of_change": -0.32924287448585937, "market_dynamics": -0.08087, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.938, "high": 215.872513, "low": 187.463315, "close": 206.15358, "volume": 946998}, "trend_line": 228.059967, "activity_lines": {"activity_5": 208.259348, "activity_10": 212.113236, "activity_20": 214.734827, "activity_30": 220.798404}, "trend_signal": 0, "fair_value": 222.486481, "relative_strength": -27.678758, "rate_of_change": -0.3781289625182638, "market_dynamics": -0.039208, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.733035, "high": 226.292335, "low": 205.733035, "close": 216.769653, "volume": 2752938}, "trend_line": 227.714647, "activity_lines": {"activity_5": 211.034854, "activity_10": 212.346538, "activity_20": 214.53516, "activity_30": 220.069996}, "trend_signal": 0, "fair_value": 222.936934, "relative_strength": -23.528527, "rate_of_change": -0.1514163158674783, "market_dynamics": 0.193812, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.021896, "high": 219.507768, "low": 211.340109, "close": 213.564255, "volume": 988403}, "trend_line": 227.054807, "activity_lines": {"activity_5": 212.186792, "activity_10": 212.212883, "activity_20": 214.203673, "activity_30": 219.157068}, "trend_signal": 0, "fair_value": 223.325815, "relative_strength": -23.749933, "rate_of_change": -0.2897661651075096, "market_dynamics": 0.336562, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.068975, "high": 214.891262, "low": 201.948268, "close": 203.116409, "volume": 930055}, "trend_line": 226.040596, "activity_lines": {"activity_5": 209.499132, "activity_10": 210.27633, "activity_20": 213.053439, "activity_30": 217.612655}, "trend_signal": 0, "fair_value": 223.570162, "relative_strength": -28.016593, "rate_of_change": -0.4466811398536113, "market_dynamics": 0.211859, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.377993, "high": 212.498912, "low": 203.107055, "close": 204.938705, "volume": 1825492}, "trend_line": 224.341942, "activity_lines": {"activity_5": 207.836321, "activity_10": 208.882811, "activity_20": 212.107118, "activity_30": 216.251243}, "trend_signal": 0, "fair_value": 223.890076, "relative_strength": -27.305948, "rate_of_change": -0.75148182674231, "market_dynamics": 0.246153, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.863863, "high": 208.527231, "low": 198.584023, "close": 200.191376, "volume": 1396543}, "trend_line": 222.414801, "activity_lines": {"activity_5": 204.930606, "activity_10": 207.104569, "activity_20": 210.803432, "activity_30": 214.693142}, "trend_signal": 0, "fair_value": 224.162413, "relative_strength": -28.443626, "rate_of_change": -0.8590194873145823, "market_dynamics": -0.182401, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.35025, "high": 203.219212, "low": 188.584742, "close": 191.005127, "volume": 1022625}, "trend_line": 220.570841, "activity_lines": {"activity_5": 199.360288, "activity_10": 204.000118, "activity_20": 208.719983, "activity_30": 212.666711}, "trend_signal": 0, "fair_value": 224.322388, "relative_strength": -30.901009, "rate_of_change": -0.8290635298142813, "market_dynamics": -0.5635, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.836919, "high": 211.022395, "low": 186.295179, "close": 207.891785, "volume": 3740306}, "trend_line": 219.547838, "activity_lines": {"activity_5": 201.136492, "activity_10": 204.283023, "activity_20": 208.406117, "activity_30": 211.848708}, "trend_signal": 0, "fair_value": 224.479169, "relative_strength": -24.843899, "rate_of_change": -0.46379793238399475, "market_dynamics": -0.2821, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.863662, "high": 225.030742, "low": 205.125609, "close": 208.69545, "volume": 4519880}, "trend_line": 217.945396, "activity_lines": {"activity_5": 203.558749, "activity_10": 204.717826, "activity_20": 208.189064, "activity_30": 211.148554}, "trend_signal": 0, "fair_value": 224.722948, "relative_strength": -23.218743, "rate_of_change": -0.7298828422077309, "market_dynamics": -0.108928, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.920298, "high": 210.013108, "low": 193.902127, "close": 206.125549, "volume": 1548949}, "trend_line": 216.30921, "activity_lines": {"activity_5": 204.752435, "activity_10": 204.697778, "activity_20": 207.659501, "activity_30": 210.385983}, "trend_signal": 0, "fair_value": 224.993524, "relative_strength": -22.210343, "rate_of_change": -0.7507320778641182, "market_dynamics": 0.200145, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.088237, "high": 209.798186, "low": 199.060607, "close": 199.97644, "volume": 701303}, "trend_line": 214.31993, "activity_lines": {"activity_5": 203.817296, "activity_10": 203.630733, "activity_20": 206.612694, "activity_30": 209.332256}, "trend_signal": 0, "fair_value": 225.275709, "relative_strength": -24.21116, "rate_of_change": -0.9196464635047246, "market_dynamics": 0.499527, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.910956, "high": 225.02139, "low": 200.602565, "close": 220.85347, "volume": 3914777}, "trend_line": 213.241862, "activity_lines": {"activity_5": 209.855496, "activity_10": 206.471823, "activity_20": 207.612359, "activity_30": 209.753774}, "trend_signal": 0, "fair_value": 225.508637, "relative_strength": -16.355067, "rate_of_change": -0.5030180814262126, "market_dynamics": 0.795657, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.479583, "high": 237.36632, "low": 213.807233, "close": 216.236969, "volume": 5094493}, "trend_line": 212.096951, "activity_lines": {"activity_5": 212.364973, "activity_10": 208.399298, "activity_20": 208.209442, "activity_30": 209.947007}, "trend_signal": 0, "fair_value": 225.683602, "relative_strength": -18.552076, "rate_of_change": -0.5369072419748462, "market_dynamics": 1.014096, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.620124, "high": 224.656928, "low": 210.265432, "close": 216.199585, "volume": 1943977}, "trend_line": 212.320533, "activity_lines": {"activity_5": 214.305643, "activity_10": 210.271381, "activity_20": 208.815565, "activity_30": 210.211693}, "trend_signal": 0, "fair_value": 225.896699, "relative_strength": -16.470826, "rate_of_change": 0.10541499957725546, "market_dynamics": 1.162825, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.938, "high": 221.05907, "low": 209.536516, "close": 210.788757, "volume": 1253578}, "trend_line": 211.852202, "activity_lines": {"activity_5": 213.942427, "activity_10": 210.921801, "activity_20": 208.899518, "activity_30": 210.112869}, "trend_signal": 0, "fair_value": 226.072254, "relative_strength": -19.358636, "rate_of_change": -0.2205773475521589, "market_dynamics": 1.320897, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.134466, "high": 221.01234, "low": 200.873575, "close": 204.359299, "volume": 1173699}, "trend_line": 211.325311, "activity_lines": {"activity_5": 211.125179, "activity_10": 210.296864, "activity_20": 208.468586, "activity_30": 209.629456}, "trend_signal": 0, "fair_value": 226.113318, "relative_strength": -22.343966, "rate_of_change": -0.24870687914775894, "market_dynamics": 0.93069, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.546135, "high": 212.741884, "low": 201.854816, "close": 202.508972, "volume": 1154822}, "trend_line": 210.579459, "activity_lines": {"activity_5": 207.398964, "activity_10": 209.259724, "activity_20": 207.931686, "activity_30": 209.06066}, "trend_signal": 0, "fair_value": 226.149868, "relative_strength": -23.410485, "rate_of_change": -0.3529402116909626, "market_dynamics": 0.579962, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.322068, "high": 206.004061, "low": 194.845959, "close": 197.59343, "volume": 669567}, "trend_line": 210.094268, "activity_lines": {"activity_5": 203.257202, "activity_10": 207.119688, "activity_20": 206.954897, "activity_30": 208.222851}, "trend_signal": 0, "fair_value": 226.1296, "relative_strength": -20.989434, "rate_of_change": -0.23040756316123623, "market_dynamics": 0.283171, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.163487, "high": 205.312515, "low": 189.799598, "close": 200.761444, "volume": 560483}, "trend_line": 210.304108, "activity_lines": {"activity_5": 201.414347, "activity_10": 205.742897, "activity_20": 206.330376, "activity_30": 207.620734}, "trend_signal": 0, "fair_value": 226.169031, "relative_strength": -18.723567, "rate_of_change": 0.09987897432785459, "market_dynamics": 0.089347, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.761431, "high": 203.630377, "low": 189.70614, "close": 191.220047, "volume": 664089}, "trend_line": 209.328554, "activity_lines": {"activity_5": 197.420236, "activity_10": 202.775562, "activity_20": 204.83818, "activity_30": 206.389504}, "trend_signal": 0, "fair_value": 226.125052, "relative_strength": -21.412089, "rate_of_change": -0.46387776695261546, "market_dynamics": -0.121415, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.575174, "high": 192.95825, "low": 155.689883, "close": 157.820572, "volume": 1704039}, "trend_line": 207.516074, "activity_lines": {"activity_5": 183.597547, "activity_10": 194.006604, "activity_20": 200.254662, "activity_30": 203.066408}, "trend_signal": 0, "fair_value": 225.744306, "relative_strength": -32.461572, "rate_of_change": -0.865854163402855, "market_dynamics": -0.522268, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.633597, "high": 171.950396, "low": 156.605705, "close": 165.77327, "volume": 710269}, "trend_line": 205.420483, "activity_lines": {"activity_5": 175.52834, "activity_10": 187.450061, "activity_20": 196.6587, "activity_30": 200.373324}, "trend_signal": 0, "fair_value": 225.318609, "relative_strength": -28.669293, "rate_of_change": -1.0098451457789304, "market_dynamics": -0.901714, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.175187, "high": 178.398523, "low": 161.530591, "close": 165.605057, "volume": 947330}, "trend_line": 203.644541, "activity_lines": {"activity_5": 169.852108, "activity_10": 181.864393, "activity_20": 193.289559, "activity_30": 197.804587}, "trend_signal": 0, "fair_value": 224.867952, "relative_strength": -27.538896, "rate_of_change": -0.8645398813515526, "market_dynamics": -1.264326, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.605054, "high": 168.679596, "low": 154.278762, "close": 155.577728, "volume": 1271398}, "trend_line": 201.671786, "activity_lines": {"activity_5": 162.965991, "activity_10": 175.376154, "activity_20": 189.19381, "activity_30": 194.703502}, "trend_signal": 0, "fair_value": 224.353631, "relative_strength": -29.443463, "rate_of_change": -0.968724715287117, "market_dynamics": -1.483071, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.129166, "high": 158.867218, "low": 149.531417, "close": 153.503098, "volume": 491565}, "trend_line": 199.08015, "activity_lines": {"activity_5": 158.400579, "activity_10": 169.612925, "activity_20": 185.126853, "activity_30": 191.595845}, "trend_signal": 0, "fair_value": 223.786822, "relative_strength": -30.711598, "rate_of_change": -1.2850761385134923, "market_dynamics": -1.490508, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.783315, "high": 167.745093, "low": 152.54055, "close": 165.315353, "volume": 1207610}, "trend_line": 197.286916, "activity_lines": {"activity_5": 160.287048, "activity_10": 167.038936, "activity_20": 182.429803, "activity_30": 189.417471}, "trend_signal": 0, "fair_value": 223.347167, "relative_strength": -25.348175, "rate_of_change": -0.9007598196003028, "market_dynamics": -1.380161, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.362066, "high": 167.287161, "low": 162.614616, "close": 166.530228, "volume": 737499}, "trend_line": 195.889819, "activity_lines": {"activity_5": 162.078824, "activity_10": 165.395723, "activity_20": 180.014533, "activity_30": 187.433169}, "trend_signal": 0, "fair_value": 222.904891, "relative_strength": -25.615176, "rate_of_change": -0.7081549188999449, "market_dynamics": -1.287439, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.530214, "high": 189.238887, "low": 159.082148, "close": 182.809433, "volume": 4401303}, "trend_line": 195.04315, "activity_lines": {"activity_5": 169.246537, "activity_10": 167.366525, "activity_20": 179.26621, "activity_30": 186.589273}, "trend_signal": 0, "fair_value": 222.620036, "relative_strength": -17.8332, "rate_of_change": -0.43221694946790035, "market_dynamics": -0.867739, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.622613, "high": 189.164126, "low": 168.399244, "close": 169.548691, "volume": 1600493}, "trend_line": 193.715518, "activity_lines": {"activity_5": 170.847045, "activity_10": 167.195083, "activity_20": 177.374399, "activity_30": 184.944469}, "trend_signal": 0, "fair_value": 222.304265, "relative_strength": -19.226361, "rate_of_change": -0.6806862994163057, "market_dynamics": -0.574362, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.884909, "high": 186.341891, "low": 168.875855, "close": 170.464539, "volume": 1588727}, "trend_line": 192.396609, "activity_lines": {"activity_5": 171.821438, "activity_10": 167.757663, "activity_20": 175.756224, "activity_30": 183.444406}, "trend_signal": 0, "fair_value": 221.731475, "relative_strength": -18.890814, "rate_of_change": -0.6808483974938914, "market_dynamics": -0.307116, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.922417, "high": 175.987501, "low": 161.212839, "close": 171.455109, "volume": 714698}, "trend_line": 191.239993, "activity_lines": {"activity_5": 171.995258, "activity_10": 168.87772, "activity_20": 174.402204, "activity_30": 182.093341}, "trend_signal": 0, "fair_value": 221.089923, "relative_strength": -18.235232, "rate_of_change": -0.6011623624821858, "market_dynamics": -0.050099, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.913017, "high": 172.370919, "low": 154.521733, "close": 155.839386, "volume": 523375}, "trend_line": 189.208984, "activity_lines": {"activity_5": 166.55452, "activity_10": 166.910654, "activity_20": 171.696788, "activity_30": 179.809431}, "trend_signal": 0, "fair_value": 220.346842, "relative_strength": -23.015668, "rate_of_change": -1.0620210595803627, "market_dynamics": -0.206996, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.456598, "high": 165.399465, "low": 146.998903, "close": 163.315491, "volume": 540269}, "trend_line": 187.534026, "activity_lines": {"activity_5": 164.31854, "activity_10": 166.483495, "activity_20": 170.012973, "activity_30": 178.138883}, "trend_signal": 0, "fair_value": 219.808643, "relative_strength": -17.617253, "rate_of_change": -0.8852423202060931, "market_dynamics": -0.154346, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.773417, "high": 175.950115, "low": 156.998192, "close": 157.502823, "volume": 796346}, "trend_line": 186.013573, "activity_lines": {"activity_5": 161.4446, "activity_10": 165.041117, "activity_20": 168.027578, "activity_30": 176.201386}, "trend_signal": 0, "fair_value": 219.317479, "relative_strength": -19.251948, "rate_of_change": -0.810761136221756, "market_dynamics": -0.136139, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.502823, "high": 157.502823, "low": 141.214256, "close": 147.316635, "volume": 705708}, "trend_line": 184.092837, "activity_lines": {"activity_5": 155.978321, "activity_10": 161.711702, "activity_20": 165.351578, "activity_30": 173.70481}, "trend_signal": 0, "fair_value": 218.798371, "relative_strength": -24.922504, "rate_of_change": -1.0325784129742, "market_dynamics": -0.134662, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.400671, "high": 154.054478, "low": 144.84951, "close": 145.933548, "volume": 453720}, "trend_line": 182.284243, "activity_lines": {"activity_5": 151.594208, "activity_10": 158.243298, "activity_20": 162.846103, "activity_30": 171.24292}, "trend_signal": 0, "fair_value": 218.375104, "relative_strength": -25.200134, "rate_of_change": -0.9824358348065434, "market_dynamics": -0.118243, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.718554, "high": 147.578304, "low": 116.907581, "close": 118.468216, "volume": 876153}, "trend_line": 179.866346, "activity_lines": {"activity_5": 139.756421, "activity_10": 150.133594, "activity_20": 158.003101, "activity_30": 167.125757}, "trend_signal": 0, "fair_value": 217.848643, "relative_strength": -36.869474, "rate_of_change": -1.3264432296542552, "market_dynamics": -0.321418, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.094416, "high": 121.832461, "low": 108.496958, "close": 114.674095, "volume": 930141}, "trend_line": 176.759089, "activity_lines": {"activity_5": 129.145338, "activity_10": 142.207905, "activity_20": 153.198947, "activity_30": 162.919805}, "trend_signal": 0, "fair_value": 217.357051, "relative_strength": -37.820671, "rate_of_change": -1.727536623221336, "market_dynamics": -0.571537, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.82369, "high": 119.617673, "low": 102.796437, "close": 104.123444, "volume": 1914505}, "trend_line": 173.273356, "activity_lines": {"activity_5": 118.260132, "activity_10": 133.602739, "activity_20": 147.784824, "activity_30": 158.233635}, "trend_signal": 0, "fair_value": 216.750066, "relative_strength": -41.07789, "rate_of_change": -1.9720247596433256, "market_dynamics": -0.823355, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.693416, "high": 127.000313, "low": 99.992888, "close": 123.150124, "volume": 3652979}, "trend_line": 170.507508, "activity_lines": {"activity_5": 117.275777, "activity_10": 129.64652, "activity_20": 144.642947, "activity_30": 154.999878}, "trend_signal": 0, "fair_value": 216.154217, "relative_strength": -30.972916, "rate_of_change": -1.5962338722174951, "market_dynamics": -0.888513, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.42121, "high": 123.804285, "low": 111.066866, "close": 116.225388, "volume": 1795487}, "trend_line": 167.715807, "activity_lines": {"activity_5": 115.594278, "activity_10": 125.29152, "activity_20": 141.165713, "activity_30": 151.497805}, "trend_signal": 0, "fair_value": 215.490303, "relative_strength": -33.816847, "rate_of_change": -1.6372891919809123, "market_dynamics": -0.948881, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.169242, "high": 125.084576, "low": 112.141564, "close": 117.701912, "volume": 1931588}, "trend_line": 164.277421, "activity_lines": {"activity_5": 116.385498, "activity_10": 122.209156, "activity_20": 138.027173, "activity_30": 148.271102}, "trend_signal": 0, "fair_value": 214.847079, "relative_strength": -34.924005, "rate_of_change": -2.0501263783681454, "market_dynamics": -0.981752, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.589639, "high": 120.804509, "low": 108.291368, "close": 109.281952, "volume": 2068569}, "trend_line": 160.712254, "activity_lines": {"activity_5": 114.421151, "activity_10": 118.289299, "activity_20": 134.315643, "activity_30": 144.723008}, "trend_signal": 0, "fair_value": 214.11804, "relative_strength": -39.281063, "rate_of_change": -2.1702112063227497, "market_dynamics": -0.981479, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.450168, "high": 120.897947, "low": 108.076436, "close": 110.870628, "volume": 1166630}, "trend_line": 157.201289, "activity_lines": {"activity_5": 113.345839, "activity_10": 115.64072, "activity_20": 131.023621, "activity_30": 141.507419}, "trend_signal": 0, "fair_value": 213.321625, "relative_strength": -35.888254, "rate_of_change": -2.184628062026931, "market_dynamics": -1.115102, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.525141, "high": 113.300356, "low": 102.002101, "close": 109.861351, "volume": 908690}, "trend_line": 153.837042, "activity_lines": {"activity_5": 111.484289, "activity_10": 113.656494, "activity_20": 127.848368, "activity_30": 138.453229}, "trend_signal": 0, "fair_value": 212.562011, "relative_strength": -35.453889, "rate_of_change": -2.1400886859140233, "market_dynamics": -1.108888, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.506096, "high": 120.066228, "low": 110.562236, "close": 117.309418, "volume": 542139}, "trend_line": 150.935379, "activity_lines": {"activity_5": 112.991346, "activity_10": 113.707467, "activity_20": 125.590273, "activity_30": 136.096608}, "trend_signal": 0, "fair_value": 211.919333, "relative_strength": -33.211112, "rate_of_change": -1.8861926635328734, "market_dynamics": -0.959157, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.215894, "high": 163.979017, "low": 117.757984, "close": 147.213837, "volume": 9689891}, "trend_line": 149.092208, "activity_lines": {"activity_5": 124.394275, "activity_10": 119.716046, "activity_20": 126.408818, "activity_30": 135.856509}, "trend_signal": 0, "fair_value": 211.379155, "relative_strength": -15.919599, "rate_of_change": -1.2211656486449158, "market_dynamics": -0.358359, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.718543, "high": 153.820847, "low": 140.532067, "close": 141.48526, "volume": 1753621}, "trend_line": 147.221936, "activity_lines": {"activity_5": 131.920215, "activity_10": 124.160418, "activity_20": 126.773766, "activity_30": 135.365738}, "trend_signal": 0, "fair_value": 210.994524, "relative_strength": -19.373325, "rate_of_change": -1.2544398027829866, "market_dynamics": 0.142734, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.176955, "high": 149.335186, "low": 137.373419, "close": 141.971222, "volume": 1313126}, "trend_line": 145.262262, "activity_lines": {"activity_5": 137.461257, "activity_10": 128.20567, "activity_20": 127.381778, "activity_30": 135.026982}, "trend_signal": 0, "fair_value": 210.760632, "relative_strength": -17.173275, "rate_of_change": -1.3311019086177531, "market_dynamics": 0.651438, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.653056, "high": 170.361725, "low": 145.877487, "close": 161.776932, "volume": 3225552}, "trend_line": 144.280825, "activity_lines": {"activity_5": 147.530828, "activity_10": 135.16382, "activity_20": 130.00737, "activity_30": 136.092445}, "trend_signal": 0, "fair_value": 210.677567, "relative_strength": -8.746654, "rate_of_change": -0.6756310871711468, "market_dynamics": 1.123671, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.189564, "high": 163.139617, "low": 153.696718, "close": 158.936371, "volume": 1469035}, "trend_line": 144.318018, "activity_lines": {"activity_5": 153.192507, "activity_10": 140.903198, "activity_20": 132.403802, "activity_30": 137.037964}, "trend_signal": 0, "fair_value": 210.742533, "relative_strength": -9.075236, "rate_of_change": 0.025778200256341775, "market_dynamics": 1.061939, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.876839, "high": 165.058909, "low": 151.50873, "close": 155.030624, "volume": 1289530}, "trend_line": 143.95993, "activity_lines": {"activity_5": 154.77714, "activity_10": 145.155878, "activity_20": 134.487871, "activity_30": 137.7291}, "trend_signal": 0, "fair_value": 210.762331, "relative_strength": -10.191528, "rate_of_change": -0.24812425015425368, "market_dynamics": 1.082766, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.502825, "high": 158.245424, "low": 147.785315, "close": 151.978958, "volume": 192566}, "trend_line": 143.505726, "activity_lines": {"activity_5": 154.823432, "activity_10": 148.175005, "activity_20": 136.285156, "activity_30": 138.246457}, "trend_signal": 0, "fair_value": 210.795773, "relative_strength": -12.176396, "rate_of_change": -0.315507238715665, "market_dynamics": 1.049596, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.270537, "high": 155.500843, "low": 144.378562, "close": 147.718124, "volume": 309222}, "trend_line": 143.24374, "activity_lines": {"activity_5": 152.749867, "activity_10": 149.643125, "activity_20": 137.730631, "activity_30": 138.518224}, "trend_signal": 0, "fair_value": 210.884089, "relative_strength": -12.866599, "rate_of_change": -0.1825613564715929, "market_dynamics": 0.872687, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.69501, "high": 149.69501, "low": 140.10815, "close": 147.113556, "volume": 168058}, "trend_line": 143.030755, "activity_lines": {"activity_5": 150.091651, "activity_10": 150.33137, "activity_20": 139.165122, "activity_30": 138.76789}, "trend_signal": 0, "fair_value": 210.913738, "relative_strength": -13.803532, "rate_of_change": -0.14868712587370542, "market_dynamics": 0.761443, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.113559, "high": 153.447205, "low": 143.466905, "close": 151.623886, "volume": 315459}, "trend_line": 142.574373, "activity_lines": {"activity_5": 149.914438, "activity_10": 151.162362, "activity_20": 141.030135, "activity_30": 139.322285}, "trend_signal": 0, "fair_value": 210.989318, "relative_strength": -12.350163, "rate_of_change": -0.31907962731511186, "market_dynamics": 0.694674, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.351255, "high": 153.351255, "low": 145.866022, "close": 147.295898, "volume": 218593}, "trend_line": 141.933228, "activity_lines": {"activity_5": 148.782061, "activity_10": 150.582548, "activity_20": 142.455862, "activity_30": 139.6269}, "trend_signal": 0, "fair_value": 211.018061, "relative_strength": -13.610713, "rate_of_change": -0.4496916146353977, "market_dynamics": 0.657467, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.497408, "high": 150.520298, "low": 132.104719, "close": 137.555496, "volume": 828998}, "trend_line": 140.424764, "activity_lines": {"activity_5": 144.918531, "activity_10": 148.230259, "activity_20": 142.816657, "activity_30": 139.344465}, "trend_signal": 0, "fair_value": 210.970668, "relative_strength": -17.686913, "rate_of_change": -1.0627983462759005, "market_dynamics": 0.574427, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.565103, "high": 140.971823, "low": 134.340695, "close": 136.787766, "volume": 178132}, "trend_line": 139.332733, "activity_lines": {"activity_5": 141.760656, "activity_10": 145.809834, "activity_20": 142.995375, "activity_30": 139.10982}, "trend_signal": 0, "fair_value": 210.813545, "relative_strength": -16.997072, "rate_of_change": -0.7776626920306021, "market_dynamics": 0.442346, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.469119, "high": 138.476749, "low": 129.07223, "close": 129.974304, "volume": 290071}, "trend_line": 137.983058, "activity_lines": {"activity_5": 137.060317, "activity_10": 142.244841, "activity_20": 142.369649, "activity_30": 138.506051}, "trend_signal": 0, "fair_value": 210.641802, "relative_strength": -19.982665, "rate_of_change": -0.9686704415680921, "market_dynamics": 0.18631, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.511699, "high": 132.383003, "low": 120.195517, "close": 123.439125, "volume": 206736}, "trend_line": 136.382526, "activity_lines": {"activity_5": 131.324202, "activity_10": 138.069864, "activity_20": 141.089028, "activity_30": 137.567733}, "trend_signal": 0, "fair_value": 210.420073, "relative_strength": -22.385489, "rate_of_change": -1.1599482017567597, "market_dynamics": -0.209853, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.42165, "high": 132.335017, "low": 121.395075, "close": 124.360374, "volume": 158046}, "trend_line": 135.333225, "activity_lines": {"activity_5": 127.774154, "activity_10": 134.707792, "activity_20": 139.861794, "activity_30": 136.79211}, "trend_signal": 0, "fair_value": 210.25136, "relative_strength": -20.364237, "rate_of_change": -0.7693808222909831, "market_dynamics": -0.494151, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.744239, "high": 125.281638, "low": 119.965207, "close": 122.556244, "volume": 157498}, "trend_line": 133.974584, "activity_lines": {"activity_5": 125.151764, "activity_10": 131.575336, "activity_20": 138.431031, "activity_30": 135.967789}, "trend_signal": 0, "fair_value": 210.086026, "relative_strength": -21.627348, "rate_of_change": -1.0039227248149933, "market_dynamics": -0.725184, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.673119, "high": 130.02229, "low": 122.834539, "close": 124.254814, "volume": 145449}, "trend_line": 132.866317, "activity_lines": {"activity_5": 124.095515, "activity_10": 129.28667, "activity_20": 137.098826, "activity_30": 135.340707}, "trend_signal": 0, "fair_value": 209.927222, "relative_strength": -20.363081, "rate_of_change": -0.8272218258949651, "market_dynamics": -0.872606, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.185668, "high": 128.592414, "low": 121.011214, "close": 124.38916, "volume": 130505}, "trend_line": 132.102068, "activity_lines": {"activity_5": 123.919577, "activity_10": 127.449036, "activity_20": 135.715681, "activity_30": 134.793793}, "trend_signal": 0, "fair_value": 209.632302, "relative_strength": -17.956061, "rate_of_change": -0.5752014635884026, "market_dynamics": -0.837284, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.461751, "high": 138.476753, "low": 123.784594, "close": 125.943794, "volume": 655121}, "trend_line": 131.435742, "activity_lines": {"activity_5": 124.634194, "activity_10": 126.307234, "activity_20": 134.411417, "activity_30": 134.396485}, "trend_signal": 0, "fair_value": 209.353782, "relative_strength": -17.058009, "rate_of_change": -0.5044023989086969, "market_dynamics": -0.745003, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.723066, "high": 131.54812, "low": 124.254814, "close": 125.751854, "volume": 513237}, "trend_line": 131.67853, "activity_lines": {"activity_5": 125.117853, "activity_10": 125.597444, "activity_20": 133.047757, "activity_30": 134.029783}, "trend_signal": 0, "fair_value": 209.124463, "relative_strength": -17.56049, "rate_of_change": 0.18471992192199152, "market_dynamics": -0.658424, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.625138, "high": 127.623173, "low": 123.794183, "close": 124.417946, "volume": 333810}, "trend_line": 132.003325, "activity_lines": {"activity_5": 125.064111, "activity_10": 125.036836, "activity_20": 131.659257, "activity_30": 133.561358}, "trend_signal": 0, "fair_value": 208.915235, "relative_strength": -18.342561, "rate_of_change": 0.24665752268042074, "market_dynamics": -0.554715, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.456344, "high": 125.713474, "low": 113.478005, "close": 114.466438, "volume": 412564}, "trend_line": 132.348092, "activity_lines": {"activity_5": 121.569086, "activity_10": 122.905727, "activity_20": 129.404268, "activity_30": 132.429946}, "trend_signal": 0, "fair_value": 208.683515, "relative_strength": -22.054539, "rate_of_change": 0.2611805422325678, "market_dynamics": -0.546883, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.437649, "high": 119.456592, "low": 113.238093, "close": 116.059448, "volume": 270157}, "trend_line": 132.111736, "activity_lines": {"activity_5": 119.257622, "activity_10": 121.470098, "activity_20": 127.43197, "activity_30": 131.379066}, "trend_signal": 0, "fair_value": 208.304691, "relative_strength": -20.903641, "rate_of_change": -0.178586631985598, "market_dynamics": -0.653542, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.059449, "high": 118.036316, "low": 112.796655, "close": 114.370476, "volume": 489990}, "trend_line": 132.049906, "activity_lines": {"activity_5": 116.938482, "activity_10": 119.980381, "activity_20": 125.516519, "activity_30": 130.234468}, "trend_signal": 0, "fair_value": 207.831194, "relative_strength": -22.369072, "rate_of_change": -0.046801292505924456, "market_dynamics": -0.767785, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.238093, "high": 114.965458, "low": 107.480225, "close": 109.111618, "volume": 552632}, "trend_line": 131.763562, "activity_lines": {"activity_5": 113.637944, "activity_10": 117.699393, "activity_20": 123.312443, "activity_30": 128.754579}, "trend_signal": 0, "fair_value": 207.30344, "relative_strength": -26.322555, "rate_of_change": -0.21684528878042936, "market_dynamics": -0.883011, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.015652, "high": 114.101775, "low": 107.960044, "close": 109.677811, "volume": 285513}, "trend_line": 131.776758, "activity_lines": {"activity_5": 111.635486, "activity_10": 115.798598, "activity_20": 121.380952, "activity_30": 127.329692}, "trend_signal": 0, "fair_value": 206.645659, "relative_strength": -25.620254, "rate_of_change": 0.010014908370489822, "market_dynamics": -0.969956, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.146064, "high": 111.146064, "low": 102.6724, "close": 103.680031, "volume": 1423698}, "trend_line": 131.537071, "activity_lines": {"activity_5": 108.616444, "activity_10": 113.041452, "activity_20": 119.079678, "activity_30": 125.516999}, "trend_signal": 0, "fair_value": 205.910621, "relative_strength": -28.819982, "rate_of_change": -0.1818886756949989, "market_dynamics": -0.962232, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.756804, "high": 108.727763, "low": 100.282888, "close": 101.67437, "volume": 811888}, "trend_line": 131.264172, "activity_lines": {"activity_5": 105.647941, "activity_10": 110.293727, "activity_20": 116.797094, "activity_30": 123.590374}, "trend_signal": 0, "fair_value": 205.096935, "relative_strength": -28.874619, "rate_of_change": -0.20746926925261652, "market_dynamics": -0.983875, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.818314, "high": 109.399512, "low": 98.61311, "close": 100.772308, "volume": 1279758}, "trend_line": 130.712935, "activity_lines": {"activity_5": 103.337757, "activity_10": 107.794987, "activity_20": 114.644977, "activity_30": 121.623157}, "trend_signal": 0, "fair_value": 204.431255, "relative_strength": -29.988735, "rate_of_change": -0.4199447508037567, "market_dynamics": -0.967814, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.762712, "high": 101.616795, "low": 96.837765, "close": 97.970139, "volume": 608800}, "trend_line": 129.071478, "activity_lines": {"activity_5": 101.000061, "activity_10": 105.244425, "activity_20": 112.468136, "activity_30": 119.510718}, "trend_signal": 0, "fair_value": 203.704236, "relative_strength": -31.718991, "rate_of_change": -1.2557724298670014, "market_dynamics": -0.981484, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.499916, "high": 101.530426, "low": 95.993275, "close": 100.254097, "volume": 467176}, "trend_line": 127.697106, "activity_lines": {"activity_5": 100.166449, "activity_10": 103.61425, "activity_20": 110.7437, "activity_30": 117.651532}, "trend_signal": 0, "fair_value": 202.989367, "relative_strength": -29.744167, "rate_of_change": -1.0648146447970541, "market_dynamics": -1.079143, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.254102, "high": 103.248189, "low": 95.964487, "close": 96.578659, "volume": 335991}, "trend_line": 126.184021, "activity_lines": {"activity_5": 98.735939, "activity_10": 101.755156, "activity_20": 108.846848, "activity_30": 115.643891}, "trend_signal": 0, "fair_value": 202.309879, "relative_strength": -31.537392, "rate_of_change": -1.1849015591629803, "market_dynamics": -1.167384, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.089236, "high": 97.538306, "low": 92.125909, "close": 93.325462, "volume": 804653}, "trend_line": 123.902305, "activity_lines": {"activity_5": 96.694455, "activity_10": 99.629805, "activity_20": 106.83164, "activity_30": 113.523983}, "trend_signal": 0, "fair_value": 201.608293, "relative_strength": -32.575089, "rate_of_change": -1.8082448014554893, "market_dynamics": -1.237165, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.229502, "high": 100.446024, "low": 90.68644, "close": 91.137474, "volume": 904654}, "trend_line": 121.642342, "activity_lines": {"activity_5": 94.480235, "activity_10": 97.519982, "activity_20": 104.78257, "activity_30": 111.410123}, "trend_signal": 0, "fair_value": 200.952244, "relative_strength": -33.060555, "rate_of_change": -1.823987858821512, "market_dynamics": -1.232581, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.60573, "high": 99.313645, "low": 90.686438, "close": 90.974335, "volume": 1898886}, "trend_line": 119.507132, "activity_lines": {"activity_5": 92.853958, "activity_10": 95.802917, "activity_20": 102.87178, "activity_30": 109.431542}, "trend_signal": 0, "fair_value": 200.168551, "relative_strength": -32.46734, "rate_of_change": -1.7553180618636892, "market_dynamics": -1.166115, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.974336, "high": 91.742048, "low": 85.312426, "close": 90.225807, "volume": 1223388}, "trend_line": 117.448694, "activity_lines": {"activity_5": 91.444559, "activity_10": 94.279524, "activity_20": 101.048683, "activity_30": 107.542425}, "trend_signal": 0, "fair_value": 199.167745, "relative_strength": -32.823235, "rate_of_change": -1.722439460767911, "market_dynamics": -1.077047, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.839984, "high": 90.964734, "low": 84.448746, "close": 86.166512, "volume": 1185453}, "trend_line": 115.396973, "activity_lines": {"activity_5": 89.350614, "activity_10": 92.37175, "activity_20": 98.992942, "activity_30": 105.524219}, "trend_signal": 0, "fair_value": 198.209614, "relative_strength": -33.406369, "rate_of_change": -1.7469083138548995, "market_dynamics": -1.099905, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.408393, "high": 86.022565, "low": 82.529458, "close": 84.112869, "volume": 425009}, "trend_line": 113.296951, "activity_lines": {"activity_5": 87.266264, "activity_10": 90.409014, "activity_20": 96.922987, "activity_30": 103.50589}, "trend_signal": 0, "fair_value": 197.203452, "relative_strength": -34.074037, "rate_of_change": -1.8198241647118383, "market_dynamics": -1.236815, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.585066, "high": 84.026502, "low": 76.253376, "close": 78.729263, "volume": 903806}, "trend_line": 110.86713, "activity_lines": {"activity_5": 84.001552, "activity_10": 87.786741, "activity_20": 94.532101, "activity_30": 101.275717}, "trend_signal": 0, "fair_value": 196.306397, "relative_strength": -35.788407, "rate_of_change": -2.144648182103333, "market_dynamics": -1.375339, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.546932, "high": 80.888469, "low": 76.186207, "close": 76.685226, "volume": 569477}, "trend_line": 108.513441, "activity_lines": {"activity_5": 80.882708, "activity_10": 85.193607, "activity_20": 92.171375, "activity_30": 99.070432}, "trend_signal": 0, "fair_value": 195.2933, "relative_strength": -37.330145, "rate_of_change": -2.1229818071415782, "market_dynamics": -1.543698, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.892656, "high": 81.089992, "low": 72.952201, "close": 78.364601, "volume": 643004}, "trend_line": 106.540411, "activity_lines": {"activity_5": 79.276263, "activity_10": 83.292812, "activity_20": 90.204241, "activity_30": 97.125346}, "trend_signal": 0, "fair_value": 194.313797, "relative_strength": -36.087868, "rate_of_change": -1.8182355861335135, "market_dynamics": -1.547623, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.690874, "high": 99.131313, "low": 78.690874, "close": 86.598351, "volume": 3381920}, "trend_line": 104.86743, "activity_lines": {"activity_5": 81.205149, "activity_10": 83.287054, "activity_20": 89.240574, "activity_30": 95.838762}, "trend_signal": 0, "fair_value": 193.389357, "relative_strength": -28.244504, "rate_of_change": -1.5702783425530498, "market_dynamics": -0.988759, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.095398, "high": 96.924127, "low": 85.187668, "close": 89.19899, "volume": 1910847}, "trend_line": 103.508253, "activity_lines": {"activity_5": 83.972125, "activity_10": 83.9356, "activity_20": 88.657293, "activity_30": 94.827894}, "trend_signal": 0, "fair_value": 192.577473, "relative_strength": -25.915355, "rate_of_change": -1.2960906927918445, "market_dynamics": -0.374175, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.342935, "high": 89.822757, "low": 81.569812, "close": 83.94014, "volume": 707796}, "trend_line": 102.19162, "activity_lines": {"activity_5": 84.647076, "activity_10": 83.703017, "activity_20": 87.701076, "activity_30": 93.565436}, "trend_signal": 0, "fair_value": 191.719217, "relative_strength": -28.796933, "rate_of_change": -1.27200774995207, "market_dynamics": 0.133577, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.045947, "high": 83.393138, "low": 78.355003, "close": 79.074738, "volume": 559738}, "trend_line": 100.682099, "activity_lines": {"activity_5": 83.352835, "activity_10": 82.716677, "activity_20": 86.426393, "activity_30": 92.074024}, "trend_signal": 0, "fair_value": 190.85198, "relative_strength": -30.288845, "rate_of_change": -1.4771475391035063, "market_dynamics": 0.450296, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.681282, "high": 80.418245, "low": 75.428081, "close": 76.570061, "volume": 1003712}, "trend_line": 99.149226, "activity_lines": {"activity_5": 81.064401, "activity_10": 81.491297, "activity_20": 85.056203, "activity_30": 90.518408}, "trend_signal": 0, "fair_value": 189.94233, "relative_strength": -28.147835, "rate_of_change": -1.5224881237328944, "market_dynamics": 0.319952, "expectation": {"probability": 36.0229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.570062, "high": 78.594916, "low": 72.213274, "close": 75.87912, "volume": 812494}, "trend_line": 97.536703, "activity_lines": {"activity_5": 78.665289, "activity_10": 80.388578, "activity_20": 83.777865, "activity_30": 89.017111}, "trend_signal": 0, "fair_value": 189.057306, "relative_strength": -28.155813, "rate_of_change": -1.626359645006201, "market_dynamics": 0.084613, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.084583, "high": 76.637236, "low": 68.326713, "close": 70.332375, "volume": 1729494}, "trend_line": 95.73481, "activity_lines": {"activity_5": 75.131877, "activity_10": 78.464404, "activity_20": 82.103651, "activity_30": 87.261993}, "trend_signal": 0, "fair_value": 188.092105, "relative_strength": -32.099971, "rate_of_change": -1.8473999474843916, "market_dynamics": -0.013081, "expectation": {"probability": 36.1383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.691379, "high": 74.36288, "low": 66.311457, "close": 73.787094, "volume": 898535}, "trend_line": 93.996254, "activity_lines": {"activity_5": 74.007813, "activity_10": 77.418914, "activity_20": 80.907705, "activity_30": 85.846012}, "trend_signal": 0, "fair_value": 186.858077, "relative_strength": -27.944748, "rate_of_change": -1.8160123783606013, "market_dynamics": -0.003427, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.343686, "high": 82.289547, "low": 72.89462, "close": 81.521828, "volume": 667583}, "trend_line": 92.52192, "activity_lines": {"activity_5": 76.138863, "activity_10": 77.869597, "activity_20": 80.576901, "activity_30": 85.04121}, "trend_signal": 0, "fair_value": 185.656614, "relative_strength": -24.359669, "rate_of_change": -1.568502932042376, "market_dynamics": 0.155495, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.514206, "high": 90.686438, "low": 77.827198, "close": 88.498451, "volume": 1404721}, "trend_line": 91.324603, "activity_lines": {"activity_5": 80.432315, "activity_10": 79.500819, "activity_20": 80.988863, "activity_30": 84.781631}, "trend_signal": 0, "fair_value": 184.385932, "relative_strength": -18.458406, "rate_of_change": -1.2940900923802687, "market_dynamics": 0.492707, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.909127, "high": 105.359409, "low": 89.726792, "close": 100.954636, "volume": 5468236}, "trend_line": 90.87421, "activity_lines": {"activity_5": 88.082602, "activity_10": 83.212551, "activity_20": 82.643108, "activity_30": 85.402924}, "trend_signal": 0, "fair_value": 183.265453, "relative_strength": -4.424659, "rate_of_change": -0.49317816361051264, "market_dynamics": 0.972895, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.106215, "high": 103.603257, "low": 96.924132, "close": 100.65715, "volume": 1139124}, "trend_line": 90.3608, "activity_lines": {"activity_5": 93.962026, "activity_10": 86.60917, "activity_20": 84.248182, "activity_30": 86.034081}, "trend_signal": 0, "fair_value": 182.123144, "relative_strength": -4.429521, "rate_of_change": -0.5649677724846328, "market_dynamics": 1.329935, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.378847, "high": 108.439868, "low": 97.941349, "close": 105.052322, "volume": 1869105}, "trend_line": 90.050195, "activity_lines": {"activity_5": 99.284857, "activity_10": 90.596581, "activity_20": 86.236932, "activity_30": 86.981921}, "trend_signal": 0, "fair_value": 180.965011, "relative_strength": -0.308282, "rate_of_change": -0.34373865658559394, "market_dynamics": 1.557504, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.724073, "high": 105.724073, "low": 91.569313, "close": 93.296677, "volume": 1318390}, "trend_line": 89.52303, "activity_lines": {"activity_5": 98.60479, "activity_10": 92.062745, "activity_20": 87.039835, "activity_30": 87.191372}, "trend_signal": 0, "fair_value": 179.582299, "relative_strength": -8.451634, "rate_of_change": -0.5854123913890431, "market_dynamics": 1.520351, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.93398, "high": 97.787814, "low": 90.014687, "close": 92.337029, "volume": 2248797}, "trend_line": 88.945004, "activity_lines": {"activity_5": 96.81985, "activity_10": 93.095846, "activity_20": 87.740284, "activity_30": 87.37292}, "trend_signal": 0, "fair_value": 177.855559, "relative_strength": -8.663218, "rate_of_change": -0.6456729625885186, "market_dynamics": 1.343948, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997, "volume": 12533400}, "trend_line": 88.914669, "activity_lines": {"activity_5": 98.256662, "activity_10": 95.739179, "activity_20": 89.424296, "activity_30": 88.264855}, "trend_signal": 0, "fair_value": 176.185633, "relative_strength": 3.282448, "rate_of_change": -0.03410534446655799, "market_dynamics": 1.405106, "expectation": {"probability": 28.7509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4cd565-3462-4ef7-a7be-0967f477f774/", "share_image": "https://sharemaestro.com/terminal/2a4cd565-3462-4ef7-a7be-0967f477f774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}