{"ticker": {"uuid": "2a4cd565-3462-4ef7-a7be-0967f477f774", "symbol": "APTECHT", "name": "Aptech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APTECHT fell 0.86%, moving from 100.95 to 100.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.69 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is negative at 27.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.09"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 27.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.69"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104.400002, "high": 105.949997, "low": 97.309998, "close": 100.089996, "volume": 333615}, "trend_line": 90.579501, "activity_lines": {"activity_5": 104.718665, "activity_10": 104.602122, "activity_20": 99.316101, "activity_30": 94.891947}, "trend_signal": 1, "fair_value": 167.609026, "relative_strength": 1.68887, "rate_of_change": 0.24955614314302646, "market_dynamics": 1.071667, "expectation": {"probability": 27.4648, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 336.066978, "high": 338.449151, "low": 306.15262, "close": 307.48114, "volume": 1168945}, "trend_line": 271.175695, "activity_lines": {"activity_5": 322.436782, "activity_10": 328.275622, "activity_20": 314.078456, "activity_30": 294.451976}, "trend_signal": 1, "fair_value": 181.805773, "relative_strength": 20.454617, "rate_of_change": 1.4212230737955265, "market_dynamics": 0.150222, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.680043, "high": 309.680043, "low": 291.905496, "close": 297.494415, "volume": 1620815}, "trend_line": 273.984491, "activity_lines": {"activity_5": 313.414268, "activity_10": 322.002998, "activity_20": 314.554484, "activity_30": 296.149958}, "trend_signal": 1, "fair_value": 183.270299, "relative_strength": 16.09213, "rate_of_change": 1.0357845676397999, "market_dynamics": -0.220449, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 305.098969, "high": 315.452166, "low": 296.532372, "close": 308.626404, "volume": 1932230}, "trend_line": 276.06032, "activity_lines": {"activity_5": 310.066601, "activity_10": 317.963561, "activity_20": 315.69484, "activity_30": 298.38492}, "trend_signal": 1, "fair_value": 184.804166, "relative_strength": 20.041505, "rate_of_change": 0.7576447091671327, "market_dynamics": -0.478472, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 306.015172, "high": 310.458808, "low": 285.400423, "close": 287.736755, "volume": 1289235}, "trend_line": 277.797046, "activity_lines": {"activity_5": 301.043217, "activity_10": 311.091133, "activity_20": 314.416417, "activity_30": 299.138238}, "trend_signal": 1, "fair_value": 186.197867, "relative_strength": 11.403355, "rate_of_change": 0.6291110580470358, "market_dynamics": -0.795906, "expectation": {"probability": 56.1879, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.164709, "high": 290.164709, "low": 275.780141, "close": 280.361237, "volume": 1229421}, "trend_line": 279.106614, "activity_lines": {"activity_5": 292.073492, "activity_10": 304.251188, "activity_20": 312.084163, "activity_30": 299.30367}, "trend_signal": 1, "fair_value": 187.467983, "relative_strength": 8.246554, "rate_of_change": 0.4714117802390008, "market_dynamics": -0.904299, "expectation": {"probability": 55.6915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 282.010374, "high": 297.677654, "low": 280.361202, "close": 286.637268, "volume": 1316881}, "trend_line": 281.372198, "activity_lines": {"activity_5": 288.839252, "activity_10": 299.516744, "activity_20": 310.066496, "activity_30": 299.789518}, "trend_signal": 1, "fair_value": 188.766219, "relative_strength": 9.917321, "rate_of_change": 0.8117270914977482, "market_dynamics": -0.944502, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.057404, "high": 294.654176, "low": 280.773551, "close": 284.117706, "volume": 1639073}, "trend_line": 283.018507, "activity_lines": {"activity_5": 286.154748, "activity_10": 295.107856, "activity_20": 307.712005, "activity_30": 299.966648}, "trend_signal": 1, "fair_value": 190.092916, "relative_strength": 7.253739, "rate_of_change": 0.5851000957813087, "market_dynamics": -1.052425, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 285.858469, "high": 289.477521, "low": 279.261723, "close": 281.185822, "volume": 1299979}, "trend_line": 284.6858, "activity_lines": {"activity_5": 283.384731, "activity_10": 290.944799, "activity_20": 305.00606, "activity_30": 299.84841}, "trend_signal": 0, "fair_value": 191.387697, "relative_strength": 3.402954, "rate_of_change": 0.5891109446068742, "market_dynamics": -1.101424, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 282.605978, "high": 291.951336, "low": 254.707253, "close": 279.3992, "volume": 2993800}, "trend_line": 286.30541, "activity_lines": {"activity_5": 281.848545, "activity_10": 287.306956, "activity_20": 302.156337, "activity_30": 299.507339}, "trend_signal": 0, "fair_value": 192.673852, "relative_strength": 0.201734, "rate_of_change": 0.5689114104040395, "market_dynamics": -1.058069, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.719861, "high": 283.338914, "low": 261.578821, "close": 263.365448, "volume": 1225728}, "trend_line": 287.889157, "activity_lines": {"activity_5": 275.523612, "activity_10": 281.590614, "activity_20": 297.76221, "activity_30": 298.027342}, "trend_signal": 0, "fair_value": 193.905069, "relative_strength": -3.641217, "rate_of_change": 0.5531669834670665, "market_dynamics": -1.139212, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 261.578851, "high": 269.000151, "low": 256.860343, "close": 257.63913, "volume": 991210}, "trend_line": 289.216195, "activity_lines": {"activity_5": 268.422959, "activity_10": 276.135813, "activity_20": 292.896489, "activity_30": 296.075727}, "trend_signal": 0, "fair_value": 195.075758, "relative_strength": -6.123666, "rate_of_change": 0.46095449159275415, "market_dynamics": -1.229009, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.105059, "high": 261.899517, "low": 249.530654, "close": 259.975464, "volume": 682808}, "trend_line": 290.736586, "activity_lines": {"activity_5": 264.034294, "activity_10": 272.012017, "activity_20": 288.387001, "activity_30": 294.189228}, "trend_signal": 0, "fair_value": 196.240834, "relative_strength": -5.749234, "rate_of_change": 0.5256935905681079, "market_dynamics": -1.312954, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 259.929691, "high": 267.16777, "low": 249.164187, "close": 264.602356, "volume": 796777}, "trend_line": 292.274148, "activity_lines": {"activity_5": 262.797408, "activity_10": 269.411638, "activity_20": 284.551618, "activity_30": 292.503149}, "trend_signal": 0, "fair_value": 197.464435, "relative_strength": -4.864172, "rate_of_change": 0.5288505382669785, "market_dynamics": -1.434181, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.771137, "high": 269.00019, "low": 254.524017, "close": 256.677124, "volume": 843413}, "trend_line": 293.698624, "activity_lines": {"activity_5": 260.024343, "activity_10": 266.170744, "activity_20": 280.423861, "activity_30": 290.206567}, "trend_signal": 0, "fair_value": 198.640061, "relative_strength": -7.014226, "rate_of_change": 0.4873766666492755, "market_dynamics": -1.50466, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 256.53969, "high": 256.768743, "low": 230.93153, "close": 249.393219, "volume": 922511}, "trend_line": 294.648273, "activity_lines": {"activity_5": 256.338114, "activity_10": 262.170225, "activity_20": 276.110024, "activity_30": 287.348154}, "trend_signal": 0, "fair_value": 199.774243, "relative_strength": -7.44903, "rate_of_change": 0.32334131739072164, "market_dynamics": -1.508195, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.393235, "high": 250.996608, "low": 230.702458, "close": 232.718124, "volume": 1150378}, "trend_line": 293.529031, "activity_lines": {"activity_5": 248.025003, "activity_10": 255.700925, "activity_20": 270.608132, "activity_30": 283.35266}, "trend_signal": 0, "fair_value": 200.808194, "relative_strength": -14.466402, "rate_of_change": -0.3798569693296802, "market_dynamics": -1.476428, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.191936, "high": 238.032174, "low": 223.46437, "close": 232.122604, "volume": 1377882}, "trend_line": 292.301443, "activity_lines": {"activity_5": 241.174785, "activity_10": 250.103697, "activity_20": 265.511525, "activity_30": 279.390955}, "trend_signal": 0, "fair_value": 201.814912, "relative_strength": -15.482133, "rate_of_change": -0.41821689521401, "market_dynamics": -1.495193, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.138275, "high": 237.115959, "low": 226.30464, "close": 227.129227, "volume": 799793}, "trend_line": 290.314924, "activity_lines": {"activity_5": 234.516966, "activity_10": 244.543947, "activity_20": 260.390952, "activity_30": 275.186296}, "trend_signal": 0, "fair_value": 202.773472, "relative_strength": -18.621648, "rate_of_change": -0.6796131348554401, "market_dynamics": -1.452312, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.953827, "high": 242.521612, "low": 224.8387, "close": 233.359482, "volume": 3830017}, "trend_line": 288.901933, "activity_lines": {"activity_5": 232.434106, "activity_10": 241.099819, "activity_20": 256.343783, "activity_30": 271.511751}, "trend_signal": 0, "fair_value": 203.779035, "relative_strength": -16.697056, "rate_of_change": -0.48670973594179867, "market_dynamics": -1.298963, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.550567, "high": 240.964056, "low": 230.519235, "close": 233.542725, "volume": 2183105}, "trend_line": 287.391444, "activity_lines": {"activity_5": 231.966838, "activity_10": 238.526093, "activity_20": 252.752445, "activity_30": 267.94019}, "trend_signal": 0, "fair_value": 204.782341, "relative_strength": -18.599711, "rate_of_change": -0.522837969381121, "market_dynamics": -1.223146, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.199744, "high": 263.502917, "low": 232.397465, "close": 255.898331, "volume": 7489212}, "trend_line": 286.39735, "activity_lines": {"activity_5": 240.008137, "activity_10": 240.559254, "activity_20": 251.773406, "activity_30": 265.908376}, "trend_signal": 0, "fair_value": 205.889992, "relative_strength": -13.937843, "rate_of_change": -0.3459024340334786, "market_dynamics": -0.803977, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.898317, "high": 267.167756, "low": 252.325092, "close": 258.005615, "volume": 3704778}, "trend_line": 284.697545, "activity_lines": {"activity_5": 247.206518, "activity_10": 243.007208, "activity_20": 251.240693, "activity_30": 264.076651}, "trend_signal": 0, "fair_value": 206.946756, "relative_strength": -15.30585, "rate_of_change": -0.5935128240537233, "market_dynamics": -0.354392, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 258.921864, "high": 260.891717, "low": 233.725973, "close": 246.323914, "volume": 2373749}, "trend_line": 280.851394, "activity_lines": {"activity_5": 248.785464, "activity_10": 243.367032, "activity_20": 249.783479, "activity_30": 261.600933}, "trend_signal": 0, "fair_value": 207.905423, "relative_strength": -18.808261, "rate_of_change": -1.3509603674313257, "market_dynamics": -0.121305, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.584299, "high": 250.584299, "low": 237.528254, "close": 238.581894, "volume": 1573804}, "trend_line": 276.694841, "activity_lines": {"activity_5": 246.504091, "activity_10": 242.651552, "activity_20": 247.885608, "activity_30": 258.873869}, "trend_signal": 0, "fair_value": 208.802147, "relative_strength": -22.658906, "rate_of_change": -1.4799830404260093, "market_dynamics": 0.136702, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 240.505942, "high": 262.953164, "low": 238.581889, "close": 256.768738, "volume": 3849089}, "trend_line": 274.140351, "activity_lines": {"activity_5": 249.936838, "activity_10": 245.571774, "activity_20": 247.953888, "activity_30": 257.588314}, "trend_signal": 0, "fair_value": 209.840687, "relative_strength": -16.461674, "rate_of_change": -0.9232156229468648, "market_dynamics": 0.279579, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.593305, "high": 263.411285, "low": 246.461354, "close": 255.211166, "volume": 1894879}, "trend_line": 271.656105, "activity_lines": {"activity_5": 251.301994, "activity_10": 248.074702, "activity_20": 247.986173, "activity_30": 256.367076}, "trend_signal": 0, "fair_value": 210.801618, "relative_strength": -17.500968, "rate_of_change": -0.9061949439176082, "market_dynamics": 0.315979, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.272649, "high": 272.573408, "low": 246.50714, "close": 259.654816, "volume": 4937452}, "trend_line": 269.412693, "activity_lines": {"activity_5": 254.194177, "activity_10": 250.976601, "activity_20": 248.591312, "activity_30": 255.592799}, "trend_signal": 0, "fair_value": 211.784978, "relative_strength": -14.850003, "rate_of_change": -0.8258279341817238, "market_dynamics": 0.541855, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 259.288349, "high": 264.327522, "low": 246.186486, "close": 253.195511, "volume": 1082136}, "trend_line": 266.921247, "activity_lines": {"activity_5": 254.823312, "activity_10": 252.203496, "activity_20": 248.697768, "activity_30": 254.546529}, "trend_signal": 0, "fair_value": 212.684742, "relative_strength": -15.854431, "rate_of_change": -0.9247693463351396, "market_dynamics": 0.642274, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.378757, "high": 258.830237, "low": 249.301608, "close": 250.58429, "volume": 1282433}, "trend_line": 264.426749, "activity_lines": {"activity_5": 254.123934, "activity_10": 252.48169, "activity_20": 248.688824, "activity_30": 253.492532}, "trend_signal": 0, "fair_value": 213.418993, "relative_strength": -18.445096, "rate_of_change": -0.9345445625016211, "market_dynamics": 0.533803, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.401061, "high": 251.592155, "low": 204.682008, "close": 209.492126, "volume": 3369690}, "trend_line": 260.242708, "activity_lines": {"activity_5": 238.927008, "activity_10": 244.975404, "activity_20": 244.903554, "activity_30": 249.948363}, "trend_signal": 0, "fair_value": 213.80949, "relative_strength": -31.282896, "rate_of_change": -1.5823062590388612, "market_dynamics": 0.355926, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.729027, "high": 226.716939, "low": 188.785725, "close": 224.838699, "volume": 7626683}, "trend_line": 257.48796, "activity_lines": {"activity_5": 231.99738, "activity_10": 240.696688, "activity_20": 242.836402, "activity_30": 247.664233}, "trend_signal": 0, "fair_value": 214.296343, "relative_strength": -26.845376, "rate_of_change": -1.0585303316164412, "market_dynamics": 0.213413, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.258835, "high": 230.244368, "low": 212.378204, "close": 220.166016, "volume": 1646039}, "trend_line": 254.910347, "activity_lines": {"activity_5": 225.535023, "activity_10": 236.133113, "activity_20": 240.480426, "activity_30": 245.256366}, "trend_signal": 0, "fair_value": 214.821878, "relative_strength": -28.679721, "rate_of_change": -1.0010615641989573, "market_dynamics": 0.036693, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 224.47222, "high": 231.343819, "low": 213.615095, "close": 224.884506, "volume": 1731640}, "trend_line": 252.11895, "activity_lines": {"activity_5": 223.278082, "activity_10": 233.115438, "activity_20": 238.763398, "activity_30": 243.319215}, "trend_signal": 0, "fair_value": 215.369989, "relative_strength": -27.329637, "rate_of_change": -1.0950504884762442, "market_dynamics": -0.146147, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.655465, "high": 227.862211, "low": 210.454155, "close": 212.149155, "volume": 1020973}, "trend_line": 249.599364, "activity_lines": {"activity_5": 218.663425, "activity_10": 228.172053, "activity_20": 236.022612, "activity_30": 240.740518}, "trend_signal": 0, "fair_value": 215.849382, "relative_strength": -31.643598, "rate_of_change": -0.9993639906877304, "market_dynamics": -0.319111, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.72903, "high": 216.592789, "low": 184.250476, "close": 194.466232, "volume": 2076958}, "trend_line": 246.736197, "activity_lines": {"activity_5": 210.716802, "activity_10": 220.494185, "activity_20": 231.809776, "activity_30": 237.183542}, "trend_signal": 0, "fair_value": 216.263467, "relative_strength": -35.64948, "rate_of_change": -1.147105086373539, "market_dynamics": -0.76865, "expectation": {"probability": 43.7549, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.977972, "high": 223.555999, "low": 190.709753, "close": 220.486679, "volume": 2303809}, "trend_line": 244.531177, "activity_lines": {"activity_5": 212.445388, "activity_10": 218.680081, "activity_20": 230.336635, "activity_30": 235.490025}, "trend_signal": 0, "fair_value": 216.898046, "relative_strength": -27.010638, "rate_of_change": -0.8936751181262594, "market_dynamics": -0.850732, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 218.379412, "high": 226.762757, "low": 210.72903, "close": 212.194977, "volume": 2043271}, "trend_line": 242.133753, "activity_lines": {"activity_5": 211.700208, "activity_10": 215.989749, "activity_20": 228.132053, "activity_30": 233.403818}, "trend_signal": 0, "fair_value": 217.358152, "relative_strength": -30.163163, "rate_of_change": -0.9804164971569252, "market_dynamics": -0.950679, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.569287, "high": 233.038802, "low": 213.569287, "close": 228.640976, "volume": 2070634}, "trend_line": 240.382258, "activity_lines": {"activity_5": 216.96843, "activity_10": 217.152505, "activity_20": 227.58865, "activity_30": 232.533317}, "trend_signal": 0, "fair_value": 217.961228, "relative_strength": -24.846471, "rate_of_change": -0.7233584654346004, "market_dynamics": -0.781341, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.610855, "high": 230.748296, "low": 217.096703, "close": 218.883316, "volume": 735541}, "trend_line": 238.365062, "activity_lines": {"activity_5": 218.733667, "activity_10": 216.987587, "activity_20": 226.108748, "activity_30": 231.146288}, "trend_signal": 0, "fair_value": 218.56615, "relative_strength": -27.51849, "rate_of_change": -0.8391617654244735, "market_dynamics": -0.584614, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 211.736864, "high": 221.631953, "low": 209.171464, "close": 214.760361, "volume": 571312}, "trend_line": 236.744892, "activity_lines": {"activity_5": 218.675642, "activity_10": 216.649422, "activity_20": 224.305117, "activity_30": 229.623404}, "trend_signal": 0, "fair_value": 219.133137, "relative_strength": -26.999969, "rate_of_change": -0.6797011216350162, "market_dynamics": -0.565031, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.180487, "high": 241.422172, "low": 212.378208, "close": 231.252182, "volume": 2867655}, "trend_line": 235.865328, "activity_lines": {"activity_5": 222.761949, "activity_10": 219.213984, "activity_20": 224.161576, "activity_30": 229.269036}, "trend_signal": 0, "fair_value": 219.791912, "relative_strength": -21.790722, "rate_of_change": -0.371523960905559, "market_dynamics": -0.301509, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.17625, "high": 242.704858, "low": 218.058726, "close": 219.112366, "volume": 2588102}, "trend_line": 234.503224, "activity_lines": {"activity_5": 222.08395, "activity_10": 219.454698, "activity_20": 222.979224, "activity_30": 228.188199}, "trend_signal": 0, "fair_value": 220.368213, "relative_strength": -25.462914, "rate_of_change": -0.5774922543935819, "market_dynamics": -0.211257, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.433045, "high": 221.906818, "low": 207.555346, "close": 208.44313, "volume": 1078335}, "trend_line": 232.63125, "activity_lines": {"activity_5": 217.38838, "activity_10": 217.774708, "activity_20": 220.965961, "activity_30": 226.506903}, "trend_signal": 0, "fair_value": 220.828156, "relative_strength": -27.080616, "rate_of_change": -0.7982721806843878, "market_dynamics": -0.12871, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.377639, "high": 211.153211, "low": 201.20065, "close": 208.209518, "volume": 951030}, "trend_line": 231.015663, "activity_lines": {"activity_5": 213.961462, "activity_10": 216.351177, "activity_20": 219.110833, "activity_30": 224.931307}, "trend_signal": 0, "fair_value": 221.296195, "relative_strength": -27.667367, "rate_of_change": -0.6944840815668596, "market_dynamics": 0.042976, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 208.863674, "high": 214.844548, "low": 206.340491, "close": 209.377655, "volume": 642896}, "trend_line": 229.681811, "activity_lines": {"activity_5": 211.63551, "activity_10": 215.211664, "activity_20": 217.511587, "activity_30": 223.535307}, "trend_signal": 0, "fair_value": 221.7905, "relative_strength": -27.684969, "rate_of_change": -0.5773859584577081, "market_dynamics": -0.057568, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.078529, "high": 212.741883, "low": 207.36844, "close": 210.031799, "volume": 827577}, "trend_line": 228.9256, "activity_lines": {"activity_5": 209.886453, "activity_10": 213.91997, "activity_20": 216.200313, "activity_30": 222.267564}, "trend_signal": 0, "fair_value": 222.17327, "relative_strength": -24.90931, "rate_of_change": -0.3292428759193332, "market_dynamics": -0.08065, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.938, "high": 215.872513, "low": 187.463315, "close": 206.15358, "volume": 946998}, "trend_line": 228.059966, "activity_lines": {"activity_5": 208.259348, "activity_10": 212.113234, "activity_20": 214.734823, "activity_30": 220.798402}, "trend_signal": 0, "fair_value": 222.48648, "relative_strength": -27.678758, "rate_of_change": -0.37812896417001857, "market_dynamics": -0.038989, "expectation": {"probability": 43.7656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 205.733035, "high": 226.292335, "low": 205.733035, "close": 216.769653, "volume": 2752938}, "trend_line": 227.714647, "activity_lines": {"activity_5": 211.034854, "activity_10": 212.346537, "activity_20": 214.535157, "activity_30": 220.069994}, "trend_signal": 0, "fair_value": 222.936934, "relative_strength": -23.528527, "rate_of_change": -0.1514158780502446, "market_dynamics": 0.194031, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.021896, "high": 219.507768, "low": 211.340109, "close": 213.564255, "volume": 988403}, "trend_line": 227.054806, "activity_lines": {"activity_5": 212.186792, "activity_10": 212.212882, "activity_20": 214.20367, "activity_30": 219.157066}, "trend_signal": 0, "fair_value": 223.325814, "relative_strength": -23.749933, "rate_of_change": -0.2897666042536122, "market_dynamics": 0.337721, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.068975, "high": 214.891262, "low": 201.948268, "close": 203.116409, "volume": 930055}, "trend_line": 226.040596, "activity_lines": {"activity_5": 209.499132, "activity_10": 210.276329, "activity_20": 213.053437, "activity_30": 217.612653}, "trend_signal": 0, "fair_value": 223.570161, "relative_strength": -28.016593, "rate_of_change": -0.4466807013985953, "market_dynamics": 0.212908, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.377993, "high": 212.498912, "low": 203.107055, "close": 204.938705, "volume": 1825492}, "trend_line": 224.341941, "activity_lines": {"activity_5": 207.836321, "activity_10": 208.882811, "activity_20": 212.107116, "activity_30": 216.251241}, "trend_signal": 0, "fair_value": 223.890075, "relative_strength": -27.305948, "rate_of_change": -0.7514822691407176, "market_dynamics": 0.247202, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.863863, "high": 208.527231, "low": 198.584023, "close": 200.191376, "volume": 1396543}, "trend_line": 222.4148, "activity_lines": {"activity_5": 204.930606, "activity_10": 207.104569, "activity_20": 210.803431, "activity_30": 214.69314}, "trend_signal": 0, "fair_value": 224.162412, "relative_strength": -28.443626, "rate_of_change": -0.8590194911436456, "market_dynamics": -0.181352, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.35025, "high": 203.219212, "low": 188.584742, "close": 191.005127, "volume": 1022625}, "trend_line": 220.57084, "activity_lines": {"activity_5": 199.360288, "activity_10": 204.000118, "activity_20": 208.719982, "activity_30": 212.666709}, "trend_signal": 0, "fair_value": 224.322387, "relative_strength": -30.901009, "rate_of_change": -0.8290635335418369, "market_dynamics": -0.563444, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.836919, "high": 211.022395, "low": 186.295179, "close": 207.891785, "volume": 3740306}, "trend_line": 219.547837, "activity_lines": {"activity_5": 201.136492, "activity_10": 204.283023, "activity_20": 208.406116, "activity_30": 211.848706}, "trend_signal": 0, "fair_value": 224.479168, "relative_strength": -24.843899, "rate_of_change": -0.46379793448672413, "market_dynamics": -0.283045, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.863662, "high": 225.030742, "low": 205.125609, "close": 208.69545, "volume": 4519880}, "trend_line": 217.945394, "activity_lines": {"activity_5": 203.558749, "activity_10": 204.717826, "activity_20": 208.189064, "activity_30": 211.148552}, "trend_signal": 0, "fair_value": 224.722947, "relative_strength": -23.218743, "rate_of_change": -0.7298833010137986, "market_dynamics": -0.110875, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.920298, "high": 210.013108, "low": 193.902127, "close": 206.125549, "volume": 1548949}, "trend_line": 216.309207, "activity_lines": {"activity_5": 204.752435, "activity_10": 204.697778, "activity_20": 207.6595, "activity_30": 210.385981}, "trend_signal": 0, "fair_value": 224.993523, "relative_strength": -22.210343, "rate_of_change": -0.7507325435838331, "market_dynamics": 0.198286, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 205.088237, "high": 209.798186, "low": 199.060607, "close": 199.97644, "volume": 701303}, "trend_line": 214.319927, "activity_lines": {"activity_5": 203.817296, "activity_10": 203.630733, "activity_20": 206.612694, "activity_30": 209.332254}, "trend_signal": 0, "fair_value": 225.275708, "relative_strength": -24.21116, "rate_of_change": -0.9196464762593205, "market_dynamics": 0.497612, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.910956, "high": 225.02139, "low": 200.602565, "close": 220.85347, "volume": 3914777}, "trend_line": 213.241859, "activity_lines": {"activity_5": 209.855496, "activity_10": 206.471823, "activity_20": 207.612359, "activity_30": 209.753773}, "trend_signal": 0, "fair_value": 225.508636, "relative_strength": -16.355067, "rate_of_change": -0.5030180884673415, "market_dynamics": 0.796321, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.479583, "high": 237.36632, "low": 213.807233, "close": 216.236969, "volume": 5094493}, "trend_line": 212.096949, "activity_lines": {"activity_5": 212.364973, "activity_10": 208.399298, "activity_20": 208.209441, "activity_30": 209.947006}, "trend_signal": 0, "fair_value": 225.683601, "relative_strength": -18.552076, "rate_of_change": -0.5369067805772646, "market_dynamics": 1.016291, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.620124, "high": 224.656928, "low": 210.265432, "close": 216.199585, "volume": 1943977}, "trend_line": 212.320531, "activity_lines": {"activity_5": 214.305643, "activity_10": 210.271381, "activity_20": 208.815565, "activity_30": 210.211692}, "trend_signal": 0, "fair_value": 225.896698, "relative_strength": -16.470826, "rate_of_change": 0.10541500057126862, "market_dynamics": 1.165598, "expectation": {"probability": 50.5739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.938, "high": 221.05907, "low": 209.536516, "close": 210.788757, "volume": 1253578}, "trend_line": 211.852199, "activity_lines": {"activity_5": 213.942427, "activity_10": 210.921801, "activity_20": 208.899518, "activity_30": 210.112868}, "trend_signal": 0, "fair_value": 226.072253, "relative_strength": -19.358636, "rate_of_change": -0.2205778206159325, "market_dynamics": 1.324335, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 212.134466, "high": 221.01234, "low": 200.873575, "close": 204.359299, "volume": 1173699}, "trend_line": 211.325309, "activity_lines": {"activity_5": 211.125179, "activity_10": 210.296864, "activity_20": 208.468586, "activity_30": 209.629455}, "trend_signal": 0, "fair_value": 226.113317, "relative_strength": -22.343966, "rate_of_change": -0.24870641064245394, "market_dynamics": 0.932551, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.546135, "high": 212.741884, "low": 201.854816, "close": 202.508972, "volume": 1154822}, "trend_line": 210.579458, "activity_lines": {"activity_5": 207.398964, "activity_10": 209.259724, "activity_20": 207.931686, "activity_30": 209.060659}, "trend_signal": 0, "fair_value": 226.149867, "relative_strength": -23.410485, "rate_of_change": -0.35293974182714477, "market_dynamics": 0.581293, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 202.322068, "high": 206.004061, "low": 194.845959, "close": 197.59343, "volume": 669567}, "trend_line": 210.094267, "activity_lines": {"activity_5": 203.257202, "activity_10": 207.119688, "activity_20": 206.954897, "activity_30": 208.222851}, "trend_signal": 0, "fair_value": 226.129599, "relative_strength": -20.989434, "rate_of_change": -0.23040756425538247, "market_dynamics": 0.283946, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.163487, "high": 205.312515, "low": 189.799598, "close": 200.761444, "volume": 560483}, "trend_line": 210.304107, "activity_lines": {"activity_5": 201.414347, "activity_10": 205.742897, "activity_20": 206.330376, "activity_30": 207.620733}, "trend_signal": 0, "fair_value": 226.16903, "relative_strength": -18.723567, "rate_of_change": 0.09987897480324183, "market_dynamics": 0.089566, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.761431, "high": 203.630377, "low": 189.70614, "close": 191.220047, "volume": 664089}, "trend_line": 209.328553, "activity_lines": {"activity_5": 197.420236, "activity_10": 202.775562, "activity_20": 204.83818, "activity_30": 206.389504}, "trend_signal": 0, "fair_value": 226.125052, "relative_strength": -21.412089, "rate_of_change": -0.46387776915834944, "market_dynamics": -0.121195, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.575174, "high": 192.95825, "low": 155.689883, "close": 157.820572, "volume": 1704039}, "trend_line": 207.516073, "activity_lines": {"activity_5": 183.597547, "activity_10": 194.006604, "activity_20": 200.254662, "activity_30": 203.066408}, "trend_signal": 0, "fair_value": 225.744305, "relative_strength": -32.461571, "rate_of_change": -0.8658541675391954, "market_dynamics": -0.521873, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.633597, "high": 171.950396, "low": 156.605705, "close": 165.77327, "volume": 710269}, "trend_line": 205.420482, "activity_lines": {"activity_5": 175.52834, "activity_10": 187.450061, "activity_20": 196.6587, "activity_30": 200.373324}, "trend_signal": 0, "fair_value": 225.318608, "relative_strength": -28.669293, "rate_of_change": -1.009845150645277, "market_dynamics": -0.901095, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.175187, "high": 178.398523, "low": 161.530591, "close": 165.605057, "volume": 947330}, "trend_line": 203.64454, "activity_lines": {"activity_5": 169.852108, "activity_10": 181.864393, "activity_20": 193.289559, "activity_30": 197.804587}, "trend_signal": 0, "fair_value": 224.867952, "relative_strength": -27.538896, "rate_of_change": -0.864539885560188, "market_dynamics": -1.263659, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.605054, "high": 168.679596, "low": 154.278762, "close": 155.577728, "volume": 1271398}, "trend_line": 201.671786, "activity_lines": {"activity_5": 162.965991, "activity_10": 175.376154, "activity_20": 189.19381, "activity_30": 194.703502}, "trend_signal": 0, "fair_value": 224.35363, "relative_strength": -29.443463, "rate_of_change": -0.9687242289923457, "market_dynamics": -1.482404, "expectation": {"probability": 41.069, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.129166, "high": 158.867218, "low": 149.531417, "close": 153.503098, "volume": 491565}, "trend_line": 199.08015, "activity_lines": {"activity_5": 158.400579, "activity_10": 169.612925, "activity_20": 185.126853, "activity_30": 191.595845}, "trend_signal": 0, "fair_value": 223.786821, "relative_strength": -30.711598, "rate_of_change": -1.2850761385134923, "market_dynamics": -1.490016, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.783315, "high": 167.745093, "low": 152.54055, "close": 165.315353, "volume": 1207610}, "trend_line": 197.286916, "activity_lines": {"activity_5": 160.287048, "activity_10": 167.038936, "activity_20": 182.429803, "activity_30": 189.417471}, "trend_signal": 0, "fair_value": 223.347166, "relative_strength": -25.348175, "rate_of_change": -0.9007598196003028, "market_dynamics": -1.379845, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.362066, "high": 167.287161, "low": 162.614616, "close": 166.530228, "volume": 737499}, "trend_line": 195.889819, "activity_lines": {"activity_5": 162.078824, "activity_10": 165.395723, "activity_20": 180.014533, "activity_30": 187.433169}, "trend_signal": 0, "fair_value": 222.90489, "relative_strength": -25.615176, "rate_of_change": -0.7081549188999449, "market_dynamics": -1.287281, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.530214, "high": 189.238887, "low": 159.082148, "close": 182.809433, "volume": 4401303}, "trend_line": 195.04315, "activity_lines": {"activity_5": 169.246537, "activity_10": 167.366525, "activity_20": 179.26621, "activity_30": 186.589273}, "trend_signal": 0, "fair_value": 222.620035, "relative_strength": -17.833199, "rate_of_change": -0.43221694946790035, "market_dynamics": -0.868582, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.622613, "high": 189.164126, "low": 168.399244, "close": 169.548691, "volume": 1600493}, "trend_line": 193.715518, "activity_lines": {"activity_5": 170.847045, "activity_10": 167.195083, "activity_20": 177.374399, "activity_30": 184.944469}, "trend_signal": 0, "fair_value": 222.304264, "relative_strength": -19.226361, "rate_of_change": -0.6806862994163057, "market_dynamics": -0.575206, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 172.884909, "high": 186.341891, "low": 168.875855, "close": 170.464539, "volume": 1588727}, "trend_line": 192.396609, "activity_lines": {"activity_5": 171.821438, "activity_10": 167.757663, "activity_20": 175.756224, "activity_30": 183.444406}, "trend_signal": 0, "fair_value": 221.731474, "relative_strength": -18.890813, "rate_of_change": -0.6808483974938914, "market_dynamics": -0.308118, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 170.922417, "high": 175.987501, "low": 161.212839, "close": 171.455109, "volume": 714698}, "trend_line": 191.239993, "activity_lines": {"activity_5": 171.995258, "activity_10": 168.87772, "activity_20": 174.402204, "activity_30": 182.093341}, "trend_signal": 0, "fair_value": 221.089923, "relative_strength": -18.235231, "rate_of_change": -0.6011623624821858, "market_dynamics": -0.051101, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.913017, "high": 172.370919, "low": 154.521733, "close": 155.839386, "volume": 523375}, "trend_line": 189.208984, "activity_lines": {"activity_5": 166.55452, "activity_10": 166.910654, "activity_20": 171.696788, "activity_30": 179.809431}, "trend_signal": 0, "fair_value": 220.346842, "relative_strength": -23.015667, "rate_of_change": -1.0620210595803627, "market_dynamics": -0.206996, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.456598, "high": 165.399465, "low": 146.998903, "close": 163.315491, "volume": 540269}, "trend_line": 187.534026, "activity_lines": {"activity_5": 164.31854, "activity_10": 166.483495, "activity_20": 170.012973, "activity_30": 178.138883}, "trend_signal": 0, "fair_value": 219.808643, "relative_strength": -17.617253, "rate_of_change": -0.8852423202060931, "market_dynamics": -0.154346, "expectation": {"probability": 43.3946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.773417, "high": 175.950115, "low": 156.998192, "close": 157.502823, "volume": 796346}, "trend_line": 186.013573, "activity_lines": {"activity_5": 161.4446, "activity_10": 165.041117, "activity_20": 168.027578, "activity_30": 176.201386}, "trend_signal": 0, "fair_value": 219.317479, "relative_strength": -19.251947, "rate_of_change": -0.810761136221756, "market_dynamics": -0.136139, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.502823, "high": 157.502823, "low": 141.214256, "close": 147.316635, "volume": 705708}, "trend_line": 184.092837, "activity_lines": {"activity_5": 155.978321, "activity_10": 161.711702, "activity_20": 165.351578, "activity_30": 173.70481}, "trend_signal": 0, "fair_value": 218.798371, "relative_strength": -24.922504, "rate_of_change": -1.0325784129742, "market_dynamics": -0.134662, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.400671, "high": 154.054478, "low": 144.84951, "close": 145.933548, "volume": 453720}, "trend_line": 182.284243, "activity_lines": {"activity_5": 151.594208, "activity_10": 158.243298, "activity_20": 162.846103, "activity_30": 171.24292}, "trend_signal": 0, "fair_value": 218.375103, "relative_strength": -25.200134, "rate_of_change": -0.9824358348065434, "market_dynamics": -0.118243, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.718554, "high": 147.578304, "low": 116.907581, "close": 118.468216, "volume": 876153}, "trend_line": 179.866346, "activity_lines": {"activity_5": 139.756421, "activity_10": 150.133594, "activity_20": 158.003101, "activity_30": 167.125757}, "trend_signal": 0, "fair_value": 217.848642, "relative_strength": -36.869473, "rate_of_change": -1.3264432296542552, "market_dynamics": -0.321362, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.094416, "high": 121.832461, "low": 108.496958, "close": 114.674095, "volume": 930141}, "trend_line": 176.759089, "activity_lines": {"activity_5": 129.145338, "activity_10": 142.207905, "activity_20": 153.198947, "activity_30": 162.919805}, "trend_signal": 0, "fair_value": 217.357051, "relative_strength": -37.820671, "rate_of_change": -1.727536623221336, "market_dynamics": -0.571425, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.82369, "high": 119.617673, "low": 102.796437, "close": 104.123444, "volume": 1914505}, "trend_line": 173.273356, "activity_lines": {"activity_5": 118.260132, "activity_10": 133.602739, "activity_20": 147.784824, "activity_30": 158.233635}, "trend_signal": 0, "fair_value": 216.750066, "relative_strength": -41.07789, "rate_of_change": -1.9720247596433256, "market_dynamics": -0.822998, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.693416, "high": 127.000313, "low": 99.992888, "close": 123.150124, "volume": 3652979}, "trend_line": 170.507508, "activity_lines": {"activity_5": 117.275777, "activity_10": 129.64652, "activity_20": 144.642947, "activity_30": 154.999878}, "trend_signal": 0, "fair_value": 216.154217, "relative_strength": -30.972915, "rate_of_change": -1.5962338722174951, "market_dynamics": -0.888969, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.42121, "high": 123.804285, "low": 111.066866, "close": 116.225388, "volume": 1795487}, "trend_line": 167.715807, "activity_lines": {"activity_5": 115.594278, "activity_10": 125.29152, "activity_20": 141.165713, "activity_30": 151.497805}, "trend_signal": 0, "fair_value": 215.490303, "relative_strength": -33.816847, "rate_of_change": -1.6372891919809123, "market_dynamics": -0.949203, "expectation": {"probability": 40.2232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.169242, "high": 125.084576, "low": 112.141564, "close": 117.701912, "volume": 1931588}, "trend_line": 164.277421, "activity_lines": {"activity_5": 116.385498, "activity_10": 122.209156, "activity_20": 138.027173, "activity_30": 148.271102}, "trend_signal": 0, "fair_value": 214.847079, "relative_strength": -34.924004, "rate_of_change": -2.0501263783681454, "market_dynamics": -0.981973, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.589639, "high": 120.804509, "low": 108.291368, "close": 109.281952, "volume": 2068569}, "trend_line": 160.712254, "activity_lines": {"activity_5": 114.421151, "activity_10": 118.289299, "activity_20": 134.315643, "activity_30": 144.723008}, "trend_signal": 0, "fair_value": 214.11804, "relative_strength": -39.281062, "rate_of_change": -2.1702112063227497, "market_dynamics": -0.981945, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.450168, "high": 120.897947, "low": 108.076436, "close": 110.870628, "volume": 1166630}, "trend_line": 157.201289, "activity_lines": {"activity_5": 113.345839, "activity_10": 115.64072, "activity_20": 131.023621, "activity_30": 141.507419}, "trend_signal": 0, "fair_value": 213.321625, "relative_strength": -35.888253, "rate_of_change": -2.184628062026931, "market_dynamics": -1.114755, "expectation": {"probability": 39.813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.525141, "high": 113.300356, "low": 102.002101, "close": 109.861351, "volume": 908690}, "trend_line": 153.837042, "activity_lines": {"activity_5": 111.484289, "activity_10": 113.656494, "activity_20": 127.848368, "activity_30": 138.453229}, "trend_signal": 0, "fair_value": 212.562011, "relative_strength": -35.453889, "rate_of_change": -2.1400886859140233, "market_dynamics": -1.10873, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.506096, "high": 120.066228, "low": 110.562236, "close": 117.309418, "volume": 542139}, "trend_line": 150.935379, "activity_lines": {"activity_5": 112.991346, "activity_10": 113.707467, "activity_20": 125.590273, "activity_30": 136.096608}, "trend_signal": 0, "fair_value": 211.919333, "relative_strength": -33.211112, "rate_of_change": -1.8861926635328734, "market_dynamics": -0.959047, "expectation": {"probability": 39.939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.215894, "high": 163.979017, "low": 117.757984, "close": 147.213837, "volume": 9689891}, "trend_line": 149.092208, "activity_lines": {"activity_5": 124.394275, "activity_10": 119.716046, "activity_20": 126.408818, "activity_30": 135.856509}, "trend_signal": 0, "fair_value": 211.379155, "relative_strength": -15.919599, "rate_of_change": -1.2211656486449158, "market_dynamics": -0.358385, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.718543, "high": 153.820847, "low": 140.532067, "close": 141.48526, "volume": 1753621}, "trend_line": 147.221936, "activity_lines": {"activity_5": 131.920215, "activity_10": 124.160418, "activity_20": 126.773766, "activity_30": 135.365738}, "trend_signal": 0, "fair_value": 210.994524, "relative_strength": -19.373325, "rate_of_change": -1.2544398027829866, "market_dynamics": 0.142708, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.176955, "high": 149.335186, "low": 137.373419, "close": 141.971222, "volume": 1313126}, "trend_line": 145.262262, "activity_lines": {"activity_5": 137.461257, "activity_10": 128.20567, "activity_20": 127.381778, "activity_30": 135.026982}, "trend_signal": 0, "fair_value": 210.760632, "relative_strength": -17.173275, "rate_of_change": -1.3311019086177531, "market_dynamics": 0.65246, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.653056, "high": 170.361725, "low": 145.877487, "close": 161.776932, "volume": 3225552}, "trend_line": 144.280825, "activity_lines": {"activity_5": 147.530828, "activity_10": 135.16382, "activity_20": 130.00737, "activity_30": 136.092445}, "trend_signal": 0, "fair_value": 210.677567, "relative_strength": -8.746654, "rate_of_change": -0.6756310871711468, "market_dynamics": 1.125632, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.189564, "high": 163.139617, "low": 153.696718, "close": 158.936371, "volume": 1469035}, "trend_line": 144.318018, "activity_lines": {"activity_5": 153.192507, "activity_10": 140.903198, "activity_20": 132.403802, "activity_30": 137.037964}, "trend_signal": 0, "fair_value": 210.742533, "relative_strength": -9.075236, "rate_of_change": 0.025778200256341775, "market_dynamics": 1.065086, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.876839, "high": 165.058909, "low": 151.50873, "close": 155.030624, "volume": 1289530}, "trend_line": 143.95993, "activity_lines": {"activity_5": 154.77714, "activity_10": 145.155878, "activity_20": 134.487871, "activity_30": 137.7291}, "trend_signal": 0, "fair_value": 210.762331, "relative_strength": -10.191528, "rate_of_change": -0.24812425015425368, "market_dynamics": 1.086961, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.502825, "high": 158.245424, "low": 147.785315, "close": 151.978958, "volume": 192566}, "trend_line": 143.505726, "activity_lines": {"activity_5": 154.823432, "activity_10": 148.175005, "activity_20": 136.285156, "activity_30": 138.246457}, "trend_signal": 0, "fair_value": 210.795774, "relative_strength": -12.176396, "rate_of_change": -0.315507238715665, "market_dynamics": 1.053791, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.270537, "high": 155.500843, "low": 144.378562, "close": 147.718124, "volume": 309222}, "trend_line": 143.24374, "activity_lines": {"activity_5": 152.749867, "activity_10": 149.643125, "activity_20": 137.730631, "activity_30": 138.518224}, "trend_signal": 0, "fair_value": 210.884089, "relative_strength": -12.866599, "rate_of_change": -0.1825613564715929, "market_dynamics": 0.875833, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 149.69501, "high": 149.69501, "low": 140.10815, "close": 147.113556, "volume": 168058}, "trend_line": 143.030755, "activity_lines": {"activity_5": 150.091651, "activity_10": 150.33137, "activity_20": 139.165122, "activity_30": 138.76789}, "trend_signal": 0, "fair_value": 210.913739, "relative_strength": -13.803532, "rate_of_change": -0.14868712587370542, "market_dynamics": 0.763541, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.113559, "high": 153.447205, "low": 143.466905, "close": 151.623886, "volume": 315459}, "trend_line": 142.574373, "activity_lines": {"activity_5": 149.914438, "activity_10": 151.162362, "activity_20": 141.030135, "activity_30": 139.322285}, "trend_signal": 0, "fair_value": 210.989319, "relative_strength": -12.350163, "rate_of_change": -0.31907962731511186, "market_dynamics": 0.695723, "expectation": {"probability": 42.8173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.351255, "high": 153.351255, "low": 145.866022, "close": 147.295898, "volume": 218593}, "trend_line": 141.933228, "activity_lines": {"activity_5": 148.782061, "activity_10": 150.582548, "activity_20": 142.455862, "activity_30": 139.6269}, "trend_signal": 0, "fair_value": 211.018061, "relative_strength": -13.610713, "rate_of_change": -0.4496916146353977, "market_dynamics": 0.657467, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.497408, "high": 150.520298, "low": 132.104719, "close": 137.555496, "volume": 828998}, "trend_line": 140.424764, "activity_lines": {"activity_5": 144.918531, "activity_10": 148.230259, "activity_20": 142.816657, "activity_30": 139.344465}, "trend_signal": 0, "fair_value": 210.970668, "relative_strength": -17.686913, "rate_of_change": -1.0627983462759005, "market_dynamics": 0.574427, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.565103, "high": 140.971823, "low": 134.340695, "close": 136.787766, "volume": 178132}, "trend_line": 139.332733, "activity_lines": {"activity_5": 141.760656, "activity_10": 145.809834, "activity_20": 142.995375, "activity_30": 139.10982}, "trend_signal": 0, "fair_value": 210.813546, "relative_strength": -16.997072, "rate_of_change": -0.7776626920306021, "market_dynamics": 0.442346, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.469119, "high": 138.476749, "low": 129.07223, "close": 129.974304, "volume": 290071}, "trend_line": 137.983058, "activity_lines": {"activity_5": 137.060317, "activity_10": 142.244841, "activity_20": 142.369649, "activity_30": 138.506051}, "trend_signal": 0, "fair_value": 210.641802, "relative_strength": -19.982665, "rate_of_change": -0.9686704415680921, "market_dynamics": 0.18631, "expectation": {"probability": 40.4843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.511699, "high": 132.383003, "low": 120.195517, "close": 123.439125, "volume": 206736}, "trend_line": 136.382526, "activity_lines": {"activity_5": 131.324202, "activity_10": 138.069864, "activity_20": 141.089028, "activity_30": 137.567733}, "trend_signal": 0, "fair_value": 210.420073, "relative_strength": -22.385489, "rate_of_change": -1.1599482017567597, "market_dynamics": -0.209853, "expectation": {"probability": 38.4901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.42165, "high": 132.335017, "low": 121.395075, "close": 124.360374, "volume": 158046}, "trend_line": 135.333225, "activity_lines": {"activity_5": 127.774154, "activity_10": 134.707792, "activity_20": 139.861794, "activity_30": 136.79211}, "trend_signal": 0, "fair_value": 210.251361, "relative_strength": -20.364237, "rate_of_change": -0.7693808222909831, "market_dynamics": -0.494151, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.744239, "high": 125.281638, "low": 119.965207, "close": 122.556244, "volume": 157498}, "trend_line": 133.974584, "activity_lines": {"activity_5": 125.151764, "activity_10": 131.575336, "activity_20": 138.431031, "activity_30": 135.967789}, "trend_signal": 0, "fair_value": 210.086027, "relative_strength": -21.627348, "rate_of_change": -1.0039227248149933, "market_dynamics": -0.725184, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.673119, "high": 130.02229, "low": 122.834539, "close": 124.254814, "volume": 145449}, "trend_line": 132.866317, "activity_lines": {"activity_5": 124.095515, "activity_10": 129.28667, "activity_20": 137.098826, "activity_30": 135.340707}, "trend_signal": 0, "fair_value": 209.927223, "relative_strength": -20.363081, "rate_of_change": -0.8272218258949651, "market_dynamics": -0.872606, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.185668, "high": 128.592414, "low": 121.011214, "close": 124.38916, "volume": 130505}, "trend_line": 132.102068, "activity_lines": {"activity_5": 123.919577, "activity_10": 127.449036, "activity_20": 135.715681, "activity_30": 134.793793}, "trend_signal": 0, "fair_value": 209.632303, "relative_strength": -17.956061, "rate_of_change": -0.5752014635884026, "market_dynamics": -0.837284, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.461751, "high": 138.476753, "low": 123.784594, "close": 125.943794, "volume": 655121}, "trend_line": 131.435742, "activity_lines": {"activity_5": 124.634194, "activity_10": 126.307234, "activity_20": 134.411417, "activity_30": 134.396485}, "trend_signal": 0, "fair_value": 209.353782, "relative_strength": -17.058009, "rate_of_change": -0.5044023989086969, "market_dynamics": -0.745003, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.723066, "high": 131.54812, "low": 124.254814, "close": 125.751854, "volume": 513237}, "trend_line": 131.67853, "activity_lines": {"activity_5": 125.117853, "activity_10": 125.597444, "activity_20": 133.047757, "activity_30": 134.029783}, "trend_signal": 0, "fair_value": 209.124464, "relative_strength": -17.56049, "rate_of_change": 0.18471992192199152, "market_dynamics": -0.658424, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.625138, "high": 127.623173, "low": 123.794183, "close": 124.417946, "volume": 333810}, "trend_line": 132.003325, "activity_lines": {"activity_5": 125.064111, "activity_10": 125.036836, "activity_20": 131.659257, "activity_30": 133.561358}, "trend_signal": 0, "fair_value": 208.915235, "relative_strength": -18.342561, "rate_of_change": 0.24665752268042074, "market_dynamics": -0.554715, "expectation": {"probability": 40.4858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.456344, "high": 125.713474, "low": 113.478005, "close": 114.466438, "volume": 412564}, "trend_line": 132.348092, "activity_lines": {"activity_5": 121.569086, "activity_10": 122.905727, "activity_20": 129.404268, "activity_30": 132.429946}, "trend_signal": 0, "fair_value": 208.683515, "relative_strength": -22.054539, "rate_of_change": 0.2611805422325678, "market_dynamics": -0.546883, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.437649, "high": 119.456592, "low": 113.238093, "close": 116.059448, "volume": 270157}, "trend_line": 132.111736, "activity_lines": {"activity_5": 119.257622, "activity_10": 121.470098, "activity_20": 127.43197, "activity_30": 131.379066}, "trend_signal": 0, "fair_value": 208.304692, "relative_strength": -20.903641, "rate_of_change": -0.178586631985598, "market_dynamics": -0.653542, "expectation": {"probability": 39.4388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.059449, "high": 118.036316, "low": 112.796655, "close": 114.370476, "volume": 489990}, "trend_line": 132.049906, "activity_lines": {"activity_5": 116.938482, "activity_10": 119.980381, "activity_20": 125.516519, "activity_30": 130.234468}, "trend_signal": 0, "fair_value": 207.831195, "relative_strength": -22.369072, "rate_of_change": -0.046801292505924456, "market_dynamics": -0.767785, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.238093, "high": 114.965458, "low": 107.480225, "close": 109.111618, "volume": 552632}, "trend_line": 131.763562, "activity_lines": {"activity_5": 113.637944, "activity_10": 117.699393, "activity_20": 123.312443, "activity_30": 128.754579}, "trend_signal": 0, "fair_value": 207.30344, "relative_strength": -26.322555, "rate_of_change": -0.21684528878042936, "market_dynamics": -0.882955, "expectation": {"probability": 39.6496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.015652, "high": 114.101775, "low": 107.960044, "close": 109.677811, "volume": 285513}, "trend_line": 131.776758, "activity_lines": {"activity_5": 111.635486, "activity_10": 115.798598, "activity_20": 121.380952, "activity_30": 127.329692}, "trend_signal": 0, "fair_value": 206.645659, "relative_strength": -25.620254, "rate_of_change": 0.010014908370489822, "market_dynamics": -0.969845, "expectation": {"probability": 38.4673, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.146064, "high": 111.146064, "low": 102.6724, "close": 103.680031, "volume": 1423698}, "trend_line": 131.537071, "activity_lines": {"activity_5": 108.616444, "activity_10": 113.041452, "activity_20": 119.079678, "activity_30": 125.516999}, "trend_signal": 0, "fair_value": 205.910621, "relative_strength": -28.819982, "rate_of_change": -0.1818886756949989, "market_dynamics": -0.962877, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.756804, "high": 108.727763, "low": 100.282888, "close": 101.67437, "volume": 811888}, "trend_line": 131.264172, "activity_lines": {"activity_5": 105.647941, "activity_10": 110.293727, "activity_20": 116.797094, "activity_30": 123.590374}, "trend_signal": 0, "fair_value": 205.096935, "relative_strength": -28.874619, "rate_of_change": -0.20746926925261652, "market_dynamics": -0.984155, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.818314, "high": 109.399512, "low": 98.61311, "close": 100.772308, "volume": 1279758}, "trend_line": 130.712935, "activity_lines": {"activity_5": 103.337757, "activity_10": 107.794987, "activity_20": 114.644977, "activity_30": 121.623157}, "trend_signal": 0, "fair_value": 204.431255, "relative_strength": -29.988735, "rate_of_change": -0.4199447508037567, "market_dynamics": -0.968787, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.762712, "high": 101.616795, "low": 96.837765, "close": 97.970139, "volume": 608800}, "trend_line": 129.071478, "activity_lines": {"activity_5": 101.000061, "activity_10": 105.244425, "activity_20": 112.468136, "activity_30": 119.510718}, "trend_signal": 0, "fair_value": 203.704236, "relative_strength": -31.718991, "rate_of_change": -1.2557724298670014, "market_dynamics": -0.982148, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.499916, "high": 101.530426, "low": 95.993275, "close": 100.254097, "volume": 467176}, "trend_line": 127.697106, "activity_lines": {"activity_5": 100.166449, "activity_10": 103.61425, "activity_20": 110.7437, "activity_30": 117.651532}, "trend_signal": 0, "fair_value": 202.989367, "relative_strength": -29.744167, "rate_of_change": -1.0648146447970541, "market_dynamics": -1.078686, "expectation": {"probability": 37.5487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.254102, "high": 103.248189, "low": 95.964487, "close": 96.578659, "volume": 335991}, "trend_line": 126.184021, "activity_lines": {"activity_5": 98.735939, "activity_10": 101.755156, "activity_20": 108.846848, "activity_30": 115.643891}, "trend_signal": 0, "fair_value": 202.30988, "relative_strength": -31.537392, "rate_of_change": -1.1849015591629803, "market_dynamics": -1.166926, "expectation": {"probability": 38.9166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.089236, "high": 97.538306, "low": 92.125909, "close": 93.325462, "volume": 804653}, "trend_line": 123.902305, "activity_lines": {"activity_5": 96.694455, "activity_10": 99.629805, "activity_20": 106.83164, "activity_30": 113.523983}, "trend_signal": 0, "fair_value": 201.608293, "relative_strength": -32.575089, "rate_of_change": -1.8082448014554893, "market_dynamics": -1.235706, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.229502, "high": 100.446024, "low": 90.68644, "close": 91.137474, "volume": 904654}, "trend_line": 121.642342, "activity_lines": {"activity_5": 94.480235, "activity_10": 97.519982, "activity_20": 104.78257, "activity_30": 111.410123}, "trend_signal": 0, "fair_value": 200.952245, "relative_strength": -33.060555, "rate_of_change": -1.823987858821512, "market_dynamics": -1.231122, "expectation": {"probability": 38.1931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.60573, "high": 99.313645, "low": 90.686438, "close": 90.974335, "volume": 1898886}, "trend_line": 119.507132, "activity_lines": {"activity_5": 92.853958, "activity_10": 95.802917, "activity_20": 102.87178, "activity_30": 109.431542}, "trend_signal": 0, "fair_value": 200.168551, "relative_strength": -32.46734, "rate_of_change": -1.7553180618636892, "market_dynamics": -1.165658, "expectation": {"probability": 37.8108, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.974336, "high": 91.742048, "low": 85.312426, "close": 90.225807, "volume": 1223388}, "trend_line": 117.448694, "activity_lines": {"activity_5": 91.444559, "activity_10": 94.279524, "activity_20": 101.048683, "activity_30": 107.542425}, "trend_signal": 0, "fair_value": 199.167745, "relative_strength": -32.823235, "rate_of_change": -1.722439460767911, "market_dynamics": -1.076589, "expectation": {"probability": 37.4361, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.839984, "high": 90.964734, "low": 84.448746, "close": 86.166512, "volume": 1185453}, "trend_line": 115.396973, "activity_lines": {"activity_5": 89.350614, "activity_10": 92.37175, "activity_20": 98.992942, "activity_30": 105.524219}, "trend_signal": 0, "fair_value": 198.209614, "relative_strength": -33.406369, "rate_of_change": -1.7469083138548995, "market_dynamics": -1.099448, "expectation": {"probability": 37.0687, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.408393, "high": 86.022565, "low": 82.529458, "close": 84.112869, "volume": 425009}, "trend_line": 113.296951, "activity_lines": {"activity_5": 87.266264, "activity_10": 90.409014, "activity_20": 96.922987, "activity_30": 103.50589}, "trend_signal": 0, "fair_value": 197.203452, "relative_strength": -34.074037, "rate_of_change": -1.8198241647118383, "market_dynamics": -1.236248, "expectation": {"probability": 36.7085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.585066, "high": 84.026502, "low": 76.253376, "close": 78.729263, "volume": 903806}, "trend_line": 110.86713, "activity_lines": {"activity_5": 84.001552, "activity_10": 87.786741, "activity_20": 94.532101, "activity_30": 101.275717}, "trend_signal": 0, "fair_value": 196.306397, "relative_strength": -35.788407, "rate_of_change": -2.144648182103333, "market_dynamics": -1.373613, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.546932, "high": 80.888469, "low": 76.186207, "close": 76.685226, "volume": 569477}, "trend_line": 108.513441, "activity_lines": {"activity_5": 80.882708, "activity_10": 85.193607, "activity_20": 92.171375, "activity_30": 99.070432}, "trend_signal": 0, "fair_value": 195.2933, "relative_strength": -37.330145, "rate_of_change": -2.1229818071415782, "market_dynamics": -1.541814, "expectation": {"probability": 36.0086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.892656, "high": 81.089992, "low": 72.952201, "close": 78.364601, "volume": 643004}, "trend_line": 106.540411, "activity_lines": {"activity_5": 79.276263, "activity_10": 83.292812, "activity_20": 90.204241, "activity_30": 97.125346}, "trend_signal": 0, "fair_value": 194.313797, "relative_strength": -36.087868, "rate_of_change": -1.8182355861335135, "market_dynamics": -1.545739, "expectation": {"probability": 35.1684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.690874, "high": 99.131313, "low": 78.690874, "close": 86.598351, "volume": 3381920}, "trend_line": 104.86743, "activity_lines": {"activity_5": 81.205149, "activity_10": 83.287054, "activity_20": 89.240574, "activity_30": 95.838762}, "trend_signal": 0, "fair_value": 193.389358, "relative_strength": -28.244504, "rate_of_change": -1.5702783425530498, "market_dynamics": -0.987301, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.095398, "high": 96.924127, "low": 85.187668, "close": 89.19899, "volume": 1910847}, "trend_line": 103.508253, "activity_lines": {"activity_5": 83.972125, "activity_10": 83.9356, "activity_20": 88.657293, "activity_30": 94.827894}, "trend_signal": 0, "fair_value": 192.577473, "relative_strength": -25.915355, "rate_of_change": -1.2960906927918445, "market_dynamics": -0.372192, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.342935, "high": 89.822757, "low": 81.569812, "close": 83.94014, "volume": 707796}, "trend_line": 102.19162, "activity_lines": {"activity_5": 84.647076, "activity_10": 83.703017, "activity_20": 87.701076, "activity_30": 93.565436}, "trend_signal": 0, "fair_value": 191.719217, "relative_strength": -28.796933, "rate_of_change": -1.27200774995207, "market_dynamics": 0.136087, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.045947, "high": 83.393138, "low": 78.355003, "close": 79.074738, "volume": 559738}, "trend_line": 100.682099, "activity_lines": {"activity_5": 83.352835, "activity_10": 82.716677, "activity_20": 86.426393, "activity_30": 92.074024}, "trend_signal": 0, "fair_value": 190.85198, "relative_strength": -30.288845, "rate_of_change": -1.4771475391035063, "market_dynamics": 0.452441, "expectation": {"probability": 36.3811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.681282, "high": 80.418245, "low": 75.428081, "close": 76.570061, "volume": 1003712}, "trend_line": 99.149226, "activity_lines": {"activity_5": 81.064401, "activity_10": 81.491297, "activity_20": 85.056203, "activity_30": 90.518408}, "trend_signal": 0, "fair_value": 189.94233, "relative_strength": -28.147835, "rate_of_change": -1.5224881237328944, "market_dynamics": 0.322049, "expectation": {"probability": 36.0229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.570062, "high": 78.594916, "low": 72.213274, "close": 75.87912, "volume": 812494}, "trend_line": 97.536703, "activity_lines": {"activity_5": 78.665289, "activity_10": 80.388578, "activity_20": 83.777865, "activity_30": 89.017111}, "trend_signal": 0, "fair_value": 189.057306, "relative_strength": -28.155813, "rate_of_change": -1.626359645006201, "market_dynamics": 0.085662, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.084583, "high": 76.637236, "low": 68.326713, "close": 70.332375, "volume": 1729494}, "trend_line": 95.73481, "activity_lines": {"activity_5": 75.131877, "activity_10": 78.464404, "activity_20": 82.103651, "activity_30": 87.261993}, "trend_signal": 0, "fair_value": 188.092105, "relative_strength": -32.099971, "rate_of_change": -1.8473999474843916, "market_dynamics": -0.013025, "expectation": {"probability": 36.1383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.691379, "high": 74.36288, "low": 66.311457, "close": 73.787094, "volume": 898535}, "trend_line": 93.996254, "activity_lines": {"activity_5": 74.007813, "activity_10": 77.418914, "activity_20": 80.907705, "activity_30": 85.846012}, "trend_signal": 0, "fair_value": 186.858077, "relative_strength": -27.944748, "rate_of_change": -1.8160123783606013, "market_dynamics": -0.003372, "expectation": {"probability": 35.673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.343686, "high": 82.289547, "low": 72.89462, "close": 81.521828, "volume": 667583}, "trend_line": 92.52192, "activity_lines": {"activity_5": 76.138863, "activity_10": 77.869597, "activity_20": 80.576901, "activity_30": 85.04121}, "trend_signal": 0, "fair_value": 185.656613, "relative_strength": -24.359669, "rate_of_change": -1.568502932042376, "market_dynamics": 0.156599, "expectation": {"probability": 35.4435, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.514206, "high": 90.686438, "low": 77.827198, "close": 88.498451, "volume": 1404721}, "trend_line": 91.324603, "activity_lines": {"activity_5": 80.432315, "activity_10": 79.500819, "activity_20": 80.988863, "activity_30": 84.781631}, "trend_signal": 0, "fair_value": 184.385931, "relative_strength": -18.458406, "rate_of_change": -1.2940900923802687, "market_dynamics": 0.494861, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.909127, "high": 105.359409, "low": 89.726792, "close": 100.954636, "volume": 5468236}, "trend_line": 90.87421, "activity_lines": {"activity_5": 88.082602, "activity_10": 83.212551, "activity_20": 82.643108, "activity_30": 85.402924}, "trend_signal": 0, "fair_value": 183.265453, "relative_strength": -4.424659, "rate_of_change": -0.49317816361051264, "market_dynamics": 0.995129, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.106215, "high": 103.603257, "low": 96.924132, "close": 100.65715, "volume": 1139124}, "trend_line": 90.3608, "activity_lines": {"activity_5": 93.962026, "activity_10": 86.60917, "activity_20": 84.248182, "activity_30": 86.034081}, "trend_signal": 0, "fair_value": 182.123144, "relative_strength": -4.429521, "rate_of_change": -0.5649677724846328, "market_dynamics": 1.370482, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.378847, "high": 108.439868, "low": 97.941349, "close": 105.052322, "volume": 1869105}, "trend_line": 90.050195, "activity_lines": {"activity_5": 99.284857, "activity_10": 90.596581, "activity_20": 86.236932, "activity_30": 86.981921}, "trend_signal": 0, "fair_value": 180.965011, "relative_strength": -0.308282, "rate_of_change": -0.34373865658559394, "market_dynamics": 1.615411, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.724073, "high": 105.724073, "low": 91.569313, "close": 93.296677, "volume": 1318390}, "trend_line": 89.52303, "activity_lines": {"activity_5": 98.60479, "activity_10": 92.062745, "activity_20": 87.039835, "activity_30": 87.191372}, "trend_signal": 0, "fair_value": 179.582299, "relative_strength": -8.451634, "rate_of_change": -0.5854123913890431, "market_dynamics": 1.581332, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.93398, "high": 97.787814, "low": 90.014687, "close": 92.337029, "volume": 2248797}, "trend_line": 88.945004, "activity_lines": {"activity_5": 96.81985, "activity_10": 93.095846, "activity_20": 87.740284, "activity_30": 87.37292}, "trend_signal": 0, "fair_value": 177.855559, "relative_strength": -8.663218, "rate_of_change": -0.6456729625885186, "market_dynamics": 1.385238, "expectation": {"probability": 35.9567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.277478, "high": 111.790001, "low": 93.277478, "close": 102.769997, "volume": 12533400}, "trend_line": 88.914669, "activity_lines": {"activity_5": 98.256662, "activity_10": 95.739179, "activity_20": 89.424296, "activity_30": 88.264855}, "trend_signal": 0, "fair_value": 176.185632, "relative_strength": 3.282448, "rate_of_change": -0.03410534446655799, "market_dynamics": 1.443455, "expectation": {"probability": 28.7509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.059998, "high": 107.0, "low": 102.510002, "close": 104.970001, "volume": 304320}, "trend_line": 89.024524, "activity_lines": {"activity_5": 100.305784, "activity_10": 98.293587, "activity_20": 91.238768, "activity_30": 89.300683}, "trend_signal": 1, "fair_value": 174.721316, "relative_strength": 7.08379, "rate_of_change": 0.12355104195461385, "market_dynamics": 1.344817, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.0, "high": 115.5, "low": 101.099998, "close": 114.660004, "volume": 5511979}, "trend_line": 89.487447, "activity_lines": {"activity_5": 105.297383, "activity_10": 101.980039, "activity_20": 93.876778, "activity_30": 90.954585}, "trend_signal": 1, "fair_value": 173.342607, "relative_strength": 16.298624, "rate_of_change": 0.5199949173555857, "market_dynamics": 1.499507, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.599998, "high": 128.479996, "low": 108.059998, "close": 110.949997, "volume": 6216463}, "trend_line": 89.920109, "activity_lines": {"activity_5": 108.411802, "activity_10": 104.2488, "activity_20": 95.990355, "activity_30": 92.339266}, "trend_signal": 1, "fair_value": 171.957946, "relative_strength": 11.342003, "rate_of_change": 0.4834890417646996, "market_dynamics": 1.643641, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.410004, "high": 111.970001, "low": 104.0, "close": 105.629997, "volume": 570177}, "trend_line": 90.099306, "activity_lines": {"activity_5": 108.575999, "activity_10": 105.015231, "activity_20": 97.434099, "activity_30": 93.352807}, "trend_signal": 1, "fair_value": 170.532889, "relative_strength": 6.566337, "rate_of_change": 0.19928467835821023, "market_dynamics": 1.459615, "expectation": {"probability": 31.1085, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.629997, "high": 106.5, "low": 102.32, "close": 104.220001, "volume": 409796}, "trend_line": 90.354017, "activity_lines": {"activity_5": 107.384, "activity_10": 105.213817, "activity_20": 98.613724, "activity_30": 94.263819}, "trend_signal": 1, "fair_value": 169.114945, "relative_strength": 4.943422, "rate_of_change": 0.2827002907214406, "market_dynamics": 1.39118, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.400002, "high": 105.949997, "low": 97.309998, "close": 100.089996, "volume": 333615}, "trend_line": 90.579501, "activity_lines": {"activity_5": 104.718665, "activity_10": 104.602122, "activity_20": 99.316101, "activity_30": 94.891947}, "trend_signal": 1, "fair_value": 167.609026, "relative_strength": 1.68887, "rate_of_change": 0.24955614314302646, "market_dynamics": 1.071667, "expectation": {"probability": 27.4648, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4cd565-3462-4ef7-a7be-0967f477f774/", "share_image": "https://sharemaestro.com/terminal/2a4cd565-3462-4ef7-a7be-0967f477f774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}