{"ticker": {"uuid": "2a4cf59d-0003-4019-a38d-b5fb49dcd8a4", "symbol": "600773", "name": "Tibet Urban Development and Investment Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600773 fell 7.84%, moving from 18.25 to 16.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.30 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 45.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.82"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.30"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.040001, "high": 20.110001, "low": 16.74, "close": 16.82, "volume": 155884884}, "trend_line": 16.201, "activity_lines": {"activity_5": 20.346, "activity_10": 21.426, "activity_20": 19.750238, "activity_30": 18.147183}, "trend_signal": 1, "fair_value": 12.171991, "relative_strength": 17.299793, "rate_of_change": 1.190899652118424, "market_dynamics": 0.459399, "expectation": {"probability": 45.0814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.579174, "high": 14.536297, "low": 13.549265, "close": 13.678875, "volume": 47864779}, "trend_line": 17.518663, "activity_lines": {"activity_5": 13.77791, "activity_10": 14.189521, "activity_20": 15.419546, "activity_30": 16.39278}, "trend_signal": 0, "fair_value": 15.730534, "relative_strength": -27.635466, "rate_of_change": -0.9563529617356455, "market_dynamics": -1.434943, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.658934, "high": 13.878275, "low": 12.691841, "close": 12.971003, "volume": 30656800}, "trend_line": 17.359475, "activity_lines": {"activity_5": 13.480803, "activity_10": 13.900572, "activity_20": 15.084078, "activity_30": 16.099382}, "trend_signal": 0, "fair_value": 15.777464, "relative_strength": -29.62683, "rate_of_change": -0.9086766495822216, "market_dynamics": -1.486019, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.040793, "high": 13.359834, "low": 12.532321, "close": 13.319954, "volume": 31421295}, "trend_line": 17.247479, "activity_lines": {"activity_5": 13.375786, "activity_10": 13.729087, "activity_20": 14.806247, "activity_30": 15.838768}, "trend_signal": 0, "fair_value": 15.825866, "relative_strength": -27.853095, "rate_of_change": -0.6451577596672786, "market_dynamics": -1.459554, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.270103, "high": 13.668906, "low": 13.010884, "close": 13.170404, "volume": 33768863}, "trend_line": 16.999558, "activity_lines": {"activity_5": 13.26811, "activity_10": 13.570292, "activity_20": 14.541187, "activity_30": 15.575731}, "trend_signal": 0, "fair_value": 15.874074, "relative_strength": -28.428895, "rate_of_change": -1.4374332619856969, "market_dynamics": -1.439804, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.090642, "high": 13.475771, "low": 12.806972, "close": 13.296093, "volume": 35661081}, "trend_line": 16.721596, "activity_lines": {"activity_5": 13.249522, "activity_10": 13.459909, "activity_20": 14.313592, "activity_30": 15.336798}, "trend_signal": 0, "fair_value": 15.921305, "relative_strength": -28.454283, "rate_of_change": -1.6351131011759172, "market_dynamics": -1.28512, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.226218, "high": 13.286111, "low": 12.267942, "close": 12.287907, "volume": 27085389}, "trend_line": 16.442928, "activity_lines": {"activity_5": 12.916402, "activity_10": 13.193482, "activity_20": 14.017249, "activity_30": 15.050753}, "trend_signal": 0, "fair_value": 15.961883, "relative_strength": -31.987882, "rate_of_change": -1.6665155646626268, "market_dynamics": -1.157019, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.138176, "high": 12.79699, "low": 11.978463, "close": 12.577386, "volume": 39010820}, "trend_line": 16.188201, "activity_lines": {"activity_5": 12.772507, "activity_10": 13.037425, "activity_20": 13.781354, "activity_30": 14.801363}, "trend_signal": 0, "fair_value": 16.003297, "relative_strength": -30.056979, "rate_of_change": -1.5491583980663242, "market_dynamics": -0.852262, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.567404, "high": 12.856883, "low": 12.477565, "close": 12.587368, "volume": 30669153}, "trend_line": 15.939123, "activity_lines": {"activity_5": 12.65818, "activity_10": 12.911005, "activity_20": 13.579001, "activity_30": 14.569052}, "trend_signal": 0, "fair_value": 16.045158, "relative_strength": -29.389681, "rate_of_change": -1.5386391607072276, "market_dynamics": -0.561298, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.587367, "high": 13.016596, "low": 12.477565, "close": 12.517493, "volume": 28727797}, "trend_line": 15.681735, "activity_lines": {"activity_5": 12.5694, "activity_10": 12.798071, "activity_20": 13.39627, "activity_30": 14.348301}, "trend_signal": 0, "fair_value": 16.087686, "relative_strength": -30.130806, "rate_of_change": -1.6148190838354195, "market_dynamics": -0.46135, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.477565, "high": 14.154551, "low": 12.257959, "close": 13.934945, "volume": 84275537}, "trend_line": 15.51081, "activity_lines": {"activity_5": 12.996632, "activity_10": 12.967596, "activity_20": 13.376095, "activity_30": 14.235605}, "trend_signal": 0, "fair_value": 16.137641, "relative_strength": -19.925848, "rate_of_change": -1.0899623032783072, "market_dynamics": 0.097636, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.775232, "high": 14.064712, "low": 13.076489, "close": 13.735304, "volume": 102068892}, "trend_line": 15.342204, "activity_lines": {"activity_5": 13.314727, "activity_10": 13.09508, "activity_20": 13.355389, "activity_30": 14.121056}, "trend_signal": 0, "fair_value": 16.182296, "relative_strength": -23.165656, "rate_of_change": -1.0870225346065017, "market_dynamics": 0.486222, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.805178, "high": 15.472181, "low": 13.775232, "close": 14.533869, "volume": 123939681}, "trend_line": 15.223479, "activity_lines": {"activity_5": 13.802517, "activity_10": 13.366732, "activity_20": 13.425281, "activity_30": 14.068906}, "trend_signal": 0, "fair_value": 16.234176, "relative_strength": -18.566575, "rate_of_change": -0.7738457916476753, "market_dynamics": 0.919571, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.244389, "high": 14.244389, "low": 13.355985, "close": 13.395913, "volume": 51657550}, "trend_line": 15.036913, "activity_lines": {"activity_5": 13.780556, "activity_10": 13.403066, "activity_20": 13.393501, "activity_30": 13.950998}, "trend_signal": 0, "fair_value": 16.279527, "relative_strength": -22.155544, "rate_of_change": -1.2255148773811764, "market_dynamics": 1.176241, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.18629, "high": 13.455805, "low": 12.677206, "close": 12.707151, "volume": 36682611}, "trend_line": 14.843008, "activity_lines": {"activity_5": 13.475104, "activity_10": 13.312791, "activity_20": 13.306209, "activity_30": 13.800691}, "trend_signal": 0, "fair_value": 16.315996, "relative_strength": -24.210517, "rate_of_change": -1.2895266468589721, "market_dynamics": 0.957582, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.627295, "high": 12.79699, "low": 11.858678, "close": 11.91857, "volume": 28616235}, "trend_line": 14.6062, "activity_lines": {"activity_5": 12.894149, "activity_10": 13.087559, "activity_20": 13.152713, "activity_30": 13.612018}, "trend_signal": 0, "fair_value": 16.346581, "relative_strength": -26.324013, "rate_of_change": -1.595417856003311, "market_dynamics": 0.628579, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.64726, "high": 12.816955, "low": 12.068301, "close": 12.068301, "volume": 37465280}, "trend_line": 14.368734, "activity_lines": {"activity_5": 12.497529, "activity_10": 12.914597, "activity_20": 13.027178, "activity_30": 13.448282}, "trend_signal": 0, "fair_value": 16.377041, "relative_strength": -26.180544, "rate_of_change": -1.625789048486256, "market_dynamics": 0.282115, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.148157, "high": 12.487547, "low": 11.928552, "close": 12.008409, "volume": 25806400}, "trend_line": 14.121627, "activity_lines": {"activity_5": 12.192078, "activity_10": 12.734739, "activity_20": 12.912106, "activity_30": 13.296003}, "trend_signal": 0, "fair_value": 16.406414, "relative_strength": -25.23421, "rate_of_change": -1.7197548510536818, "market_dynamics": 0.074072, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.15814, "high": 12.35778, "low": 11.459396, "close": 11.619109, "volume": 26009174}, "trend_line": 13.905412, "activity_lines": {"activity_5": 11.925225, "activity_10": 12.494444, "activity_20": 12.769954, "activity_30": 13.13455}, "trend_signal": 0, "fair_value": 16.43425, "relative_strength": -26.826558, "rate_of_change": -1.5310912828953778, "market_dynamics": -0.084167, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.599145, "high": 11.81875, "low": 11.229808, "close": 11.52927, "volume": 22220605}, "trend_line": 13.679555, "activity_lines": {"activity_5": 11.746879, "activity_10": 12.255419, "activity_20": 12.630716, "activity_30": 12.981251}, "trend_signal": 0, "fair_value": 16.467508, "relative_strength": -26.877407, "rate_of_change": -1.6242381024021404, "market_dynamics": -0.169446, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.519288, "high": 12.028373, "low": 11.000222, "close": 11.798785, "volume": 28161517}, "trend_line": 13.478967, "activity_lines": {"activity_5": 11.736897, "activity_10": 12.083365, "activity_20": 12.528332, "activity_30": 12.859911}, "trend_signal": 0, "fair_value": 16.50345, "relative_strength": -23.856345, "rate_of_change": -1.4663342484459454, "market_dynamics": -0.214344, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.778821, "high": 12.178103, "low": 11.569198, "close": 11.798785, "volume": 28631209}, "trend_line": 13.312609, "activity_lines": {"activity_5": 11.7349, "activity_10": 11.95015, "activity_20": 12.434616, "activity_30": 12.751512}, "trend_signal": 0, "fair_value": 16.539202, "relative_strength": -22.500646, "rate_of_change": -1.2342043718928954, "market_dynamics": -0.226431, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.778822, "high": 11.838713, "low": 10.850491, "close": 11.129988, "volume": 23547919}, "trend_line": 13.152206, "activity_lines": {"activity_5": 11.527939, "activity_10": 11.730544, "activity_20": 12.286157, "activity_30": 12.610698}, "trend_signal": 0, "fair_value": 16.572899, "relative_strength": -23.672357, "rate_of_change": -1.204895298885444, "market_dynamics": -0.296438, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.990239, "high": 12.138175, "low": 10.630885, "close": 11.898606, "volume": 44494491}, "trend_line": 13.031714, "activity_lines": {"activity_5": 11.635745, "activity_10": 11.712577, "activity_20": 12.219667, "activity_30": 12.52982}, "trend_signal": 0, "fair_value": 16.612225, "relative_strength": -18.648307, "rate_of_change": -0.9161352855939185, "market_dynamics": -0.188816, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.748876, "high": 11.948517, "low": 11.489342, "close": 11.519288, "volume": 30523466}, "trend_line": 12.929818, "activity_lines": {"activity_5": 11.598479, "activity_10": 11.652866, "activity_20": 12.12382, "activity_30": 12.432244}, "trend_signal": 0, "fair_value": 16.647716, "relative_strength": -20.940283, "rate_of_change": -0.7819078902437545, "market_dynamics": -0.296268, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.589163, "high": 12.128193, "low": 11.589163, "close": 11.718929, "volume": 30481497}, "trend_line": 12.827265, "activity_lines": {"activity_5": 11.628425, "activity_10": 11.651051, "activity_20": 12.054849, "activity_30": 12.354123}, "trend_signal": 0, "fair_value": 16.684934, "relative_strength": -19.183767, "rate_of_change": -0.7931511487632584, "market_dynamics": -0.315785, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.788804, "high": 12.277924, "low": 11.659037, "close": 11.748876, "volume": 30391188}, "trend_line": 12.703444, "activity_lines": {"activity_5": 11.673677, "activity_10": 11.658311, "activity_20": 11.99624, "activity_30": 12.284549}, "trend_signal": 0, "fair_value": 16.723173, "relative_strength": -18.444263, "rate_of_change": -0.9652954078675484, "market_dynamics": -0.233022, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.798785, "high": 12.068301, "low": 11.499324, "close": 11.589162, "volume": 33129866}, "trend_line": 12.619497, "activity_lines": {"activity_5": 11.669019, "activity_10": 11.642339, "activity_20": 11.924987, "activity_30": 12.21266}, "trend_signal": 0, "fair_value": 16.762302, "relative_strength": -18.131398, "rate_of_change": -0.6608207978875527, "market_dynamics": -0.214324, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.52927, "high": 11.52927, "low": 10.760652, "close": 10.950312, "volume": 24177606}, "trend_line": 12.516913, "activity_lines": {"activity_5": 11.420799, "activity_10": 11.517836, "activity_20": 11.797597, "activity_30": 12.104971}, "trend_signal": 0, "fair_value": 16.794784, "relative_strength": -21.41451, "rate_of_change": -0.8129008628473879, "market_dynamics": -0.187275, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.960294, "high": 11.978462, "low": 10.890419, "close": 11.379539, "volume": 59600764}, "trend_line": 12.433622, "activity_lines": {"activity_5": 11.378874, "activity_10": 11.483534, "activity_20": 11.718882, "activity_30": 12.031592}, "trend_signal": 0, "fair_value": 16.828678, "relative_strength": -15.6791, "rate_of_change": -0.6654276497727586, "market_dynamics": 0.161147, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.309665, "high": 11.329629, "low": 10.860473, "close": 11.060113, "volume": 25903063}, "trend_line": 12.348324, "activity_lines": {"activity_5": 11.23979, "activity_10": 11.393877, "activity_20": 11.615163, "activity_30": 11.942978}, "trend_signal": 0, "fair_value": 16.859566, "relative_strength": -16.374942, "rate_of_change": -0.6860269678457321, "market_dynamics": 0.30714, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.990239, "high": 11.199862, "low": 10.331425, "close": 10.660832, "volume": 25754493}, "trend_line": 12.247722, "activity_lines": {"activity_5": 11.011534, "activity_10": 11.245054, "activity_20": 11.487108, "activity_30": 11.834108}, "trend_signal": 0, "fair_value": 16.888597, "relative_strength": -17.691126, "rate_of_change": -0.814701655058616, "market_dynamics": 0.295925, "expectation": {"probability": 45.3108, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.541047, "high": 11.100042, "low": 10.041945, "close": 10.94033, "volume": 31851242}, "trend_line": 12.180033, "activity_lines": {"activity_5": 10.94898, "activity_10": 11.167739, "activity_20": 11.400312, "activity_30": 11.74976}, "trend_signal": 0, "fair_value": 16.919356, "relative_strength": -16.39466, "rate_of_change": -0.5526660386315078, "market_dynamics": 0.543405, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.970276, "high": 11.040151, "low": 10.401297, "close": 10.461189, "volume": 17762051}, "trend_line": 12.084741, "activity_lines": {"activity_5": 10.769968, "activity_10": 11.006755, "activity_20": 11.284995, "activity_30": 11.638867}, "trend_signal": 0, "fair_value": 16.948383, "relative_strength": -17.874368, "rate_of_change": -0.7823624123185923, "market_dynamics": 0.225394, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.46119, "high": 11.030168, "low": 10.151747, "close": 10.710742, "volume": 35860009}, "trend_line": 12.002752, "activity_lines": {"activity_5": 10.706749, "activity_10": 10.91728, "activity_20": 11.20742, "activity_30": 11.550222}, "trend_signal": 0, "fair_value": 16.973842, "relative_strength": -13.721122, "rate_of_change": -0.6784506180149007, "market_dynamics": 0.225386, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.660831, "high": 10.760652, "low": 9.682591, "close": 9.982052, "volume": 27972300}, "trend_line": 11.892284, "activity_lines": {"activity_5": 10.445219, "activity_10": 10.710016, "activity_20": 11.069953, "activity_30": 11.419854}, "trend_signal": 0, "fair_value": 16.992396, "relative_strength": -17.260069, "rate_of_change": -0.920355598449415, "market_dynamics": 0.085386, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.982052, "high": 10.820545, "low": 9.003811, "close": 10.561011, "volume": 46938448}, "trend_line": 11.834721, "activity_lines": {"activity_5": 10.448546, "activity_10": 10.639597, "activity_20": 10.996846, "activity_30": 11.333965}, "trend_signal": 0, "fair_value": 17.015554, "relative_strength": -13.963416, "rate_of_change": -0.484036539995177, "market_dynamics": 0.045009, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.481154, "high": 10.600939, "low": 8.085463, "close": 8.295086, "volume": 45228698}, "trend_line": 11.691978, "activity_lines": {"activity_5": 9.70322, "activity_10": 10.178789, "activity_20": 10.715115, "activity_30": 11.105602}, "trend_signal": 0, "fair_value": 17.022975, "relative_strength": -27.038385, "rate_of_change": -1.2061374323906697, "market_dynamics": -0.189685, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.265138, "high": 9.433039, "low": 7.416665, "close": 9.213433, "volume": 43810320}, "trend_line": 11.579513, "activity_lines": {"activity_5": 9.440359, "activity_10": 9.944846, "activity_20": 10.538528, "activity_30": 10.945696}, "trend_signal": 0, "fair_value": 17.028626, "relative_strength": -21.83706, "rate_of_change": -0.9618988335421111, "market_dynamics": -0.446929, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.253363, "high": 9.58277, "low": 8.913973, "close": 9.353183, "volume": 33289560}, "trend_line": 11.474036, "activity_lines": {"activity_5": 9.307265, "activity_10": 9.767892, "activity_20": 10.386705, "activity_30": 10.802061}, "trend_signal": 0, "fair_value": 17.032747, "relative_strength": -23.30164, "rate_of_change": -0.9108932301384391, "market_dynamics": -0.529032, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.383129, "high": 10.431244, "low": 9.263344, "close": 10.02198, "volume": 55096654}, "trend_line": 11.343604, "activity_lines": {"activity_5": 9.487608, "activity_10": 9.749379, "activity_20": 10.30894, "activity_30": 10.70838}, "trend_signal": 0, "fair_value": 17.045304, "relative_strength": -17.517496, "rate_of_change": -1.1367578069303668, "market_dynamics": -0.572891, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.051926, "high": 10.17171, "low": 9.413075, "close": 9.552823, "volume": 31299004}, "trend_line": 11.204188, "activity_lines": {"activity_5": 9.508902, "activity_10": 9.664441, "activity_20": 10.194955, "activity_30": 10.592846}, "trend_signal": 0, "fair_value": 17.057086, "relative_strength": -20.934801, "rate_of_change": -1.2290273884737062, "market_dynamics": -0.42104, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.602734, "high": 9.982053, "low": 9.58277, "close": 9.902196, "volume": 34875772}, "trend_line": 11.049799, "activity_lines": {"activity_5": 9.713867, "activity_10": 9.663171, "activity_20": 10.124938, "activity_30": 10.508847}, "trend_signal": 0, "fair_value": 17.065046, "relative_strength": -17.429215, "rate_of_change": -1.3779579564355766, "market_dynamics": -0.203664, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.97207, "high": 11.419467, "low": 9.912179, "close": 10.790599, "volume": 69801522}, "trend_line": 10.962955, "activity_lines": {"activity_5": 10.107826, "activity_10": 9.842303, "activity_20": 10.145377, "activity_30": 10.492124}, "trend_signal": 0, "fair_value": 17.078445, "relative_strength": -9.088054, "rate_of_change": -0.7859328481902796, "market_dynamics": 0.362514, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.680795, "high": 12.018391, "low": 10.531066, "close": 11.858678, "volume": 58390487}, "trend_line": 10.934673, "activity_lines": {"activity_5": 10.752667, "activity_10": 10.209643, "activity_20": 10.272815, "activity_30": 10.549913}, "trend_signal": 0, "fair_value": 17.101818, "relative_strength": 0.635713, "rate_of_change": -0.25797789008528293, "market_dynamics": 0.749898, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.858678, "high": 12.447619, "low": 11.778822, "close": 12.188086, "volume": 34497643}, "trend_line": 10.943656, "activity_lines": {"activity_5": 11.340277, "activity_10": 10.616003, "activity_20": 10.430009, "activity_30": 10.630778}, "trend_signal": 0, "fair_value": 17.124367, "relative_strength": 2.881263, "rate_of_change": 0.08215151930012565, "market_dynamics": 1.212002, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.228014, "high": 12.317853, "low": 11.389521, "close": 11.459395, "volume": 34165629}, "trend_line": 10.92336, "activity_lines": {"activity_5": 11.540583, "activity_10": 10.849765, "activity_20": 10.515569, "activity_30": 10.664052}, "trend_signal": 0, "fair_value": 17.13931, "relative_strength": -1.349997, "rate_of_change": -0.18545904586182252, "market_dynamics": 1.438133, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.369558, "high": 11.619109, "low": 10.570993, "close": 11.169916, "volume": 33573278}, "trend_line": 10.89541, "activity_lines": {"activity_5": 11.517292, "activity_10": 11.014559, "activity_20": 10.574938, "activity_30": 10.679958}, "trend_signal": 0, "fair_value": 17.13804, "relative_strength": -4.897002, "rate_of_change": -0.25587365059835604, "market_dynamics": 1.304961, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.289701, "high": 11.639073, "low": 11.010203, "close": 11.439432, "volume": 29256813}, "trend_line": 10.889421, "activity_lines": {"activity_5": 11.499324, "activity_10": 11.176087, "activity_20": 10.661972, "activity_30": 10.715057}, "trend_signal": 0, "fair_value": 17.149728, "relative_strength": -2.886777, "rate_of_change": -0.05496810124630076, "market_dynamics": 1.052871, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.439432, "high": 12.218032, "low": 11.409486, "close": 11.649055, "volume": 23034977}, "trend_line": 10.893413, "activity_lines": {"activity_5": 11.507975, "activity_10": 11.335255, "activity_20": 10.766641, "activity_30": 10.764065}, "trend_signal": 0, "fair_value": 17.163079, "relative_strength": -1.363493, "rate_of_change": 0.036659433040564945, "market_dynamics": 0.912571, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.878641, "high": 12.317853, "low": 11.758857, "close": 12.178103, "volume": 33143427}, "trend_line": 10.906057, "activity_lines": {"activity_5": 11.706951, "activity_10": 11.548871, "activity_20": 10.920412, "activity_30": 10.846949}, "trend_signal": 0, "fair_value": 17.179055, "relative_strength": 1.676177, "rate_of_change": 0.11607014257147763, "market_dynamics": 0.90497, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.188085, "high": 13.226219, "low": 11.86866, "close": 13.026579, "volume": 60868368}, "trend_line": 10.946984, "activity_lines": {"activity_5": 12.189417, "activity_10": 11.877553, "activity_20": 11.149667, "activity_30": 10.983756}, "trend_signal": 1, "fair_value": 17.202449, "relative_strength": 8.795729, "rate_of_change": 0.3752685319726454, "market_dynamics": 1.112764, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.026578, "high": 13.206254, "low": 12.247979, "close": 12.407692, "volume": 42005214}, "trend_line": 10.989574, "activity_lines": {"activity_5": 12.361108, "activity_10": 12.030551, "activity_20": 11.308714, "activity_30": 11.077996}, "trend_signal": 1, "fair_value": 17.22079, "relative_strength": 5.890484, "rate_of_change": 0.38905693111453155, "market_dynamics": 1.235196, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.437636, "high": 12.59735, "low": 12.108229, "close": 12.367763, "volume": 23902591}, "trend_line": 11.005212, "activity_lines": {"activity_5": 12.436972, "activity_10": 12.130735, "activity_20": 11.456972, "activity_30": 11.166911}, "trend_signal": 1, "fair_value": 17.239578, "relative_strength": 5.70543, "rate_of_change": 0.14229850947817385, "market_dynamics": 1.273198, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.297888, "high": 12.427654, "low": 11.159934, "close": 11.898606, "volume": 47769097}, "trend_line": 11.017856, "activity_lines": {"activity_5": 12.294561, "activity_10": 12.116941, "activity_20": 11.551469, "activity_30": 11.224549}, "trend_signal": 1, "fair_value": 17.250317, "relative_strength": 2.952065, "rate_of_change": 0.11489101709262735, "market_dynamics": 1.253303, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.878641, "high": 11.878641, "low": 10.770634, "close": 10.960293, "volume": 26257306}, "trend_line": 10.992569, "activity_lines": {"activity_5": 11.822743, "activity_10": 11.931819, "activity_20": 11.550946, "activity_30": 11.220836}, "trend_signal": 1, "fair_value": 17.248596, "relative_strength": -4.336041, "rate_of_change": -0.22950926205607064, "market_dynamics": 0.818135, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.960293, "high": 11.249774, "low": 10.640868, "close": 10.890419, "volume": 32227362}, "trend_line": 10.963953, "activity_lines": {"activity_5": 11.40882, "activity_10": 11.756317, "activity_20": 11.53911, "activity_30": 11.214245}, "trend_signal": 1, "fair_value": 17.231942, "relative_strength": -3.634796, "rate_of_change": -0.26032131342545617, "market_dynamics": 0.447955, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.820545, "high": 11.09006, "low": 10.051926, "close": 10.301477, "volume": 34417242}, "trend_line": 10.92103, "activity_lines": {"activity_5": 10.940994, "activity_10": 11.484079, "activity_20": 11.469616, "activity_30": 11.171505}, "trend_signal": 1, "fair_value": 17.204238, "relative_strength": -7.623748, "rate_of_change": -0.3914920102266039, "market_dynamics": 0.02935, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.161729, "high": 12.277925, "low": 9.982052, "close": 11.938535, "volume": 74856186}, "trend_line": 10.953971, "activity_lines": {"activity_5": 11.159269, "activity_10": 11.525278, "activity_20": 11.546477, "activity_30": 11.23715}, "trend_signal": 1, "fair_value": 17.19692, "relative_strength": 7.577607, "rate_of_change": 0.30162905879756047, "market_dynamics": -0.127395, "expectation": {"probability": 39.1273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.188085, "high": 12.557421, "low": 11.728912, "close": 12.158139, "volume": 43358976}, "trend_line": 10.979925, "activity_lines": {"activity_5": 11.47936, "activity_10": 11.59733, "activity_20": 11.631277, "activity_30": 11.314839}, "trend_signal": 1, "fair_value": 17.185203, "relative_strength": 8.677717, "rate_of_change": 0.23693690625984382, "market_dynamics": -0.109644, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.15814, "high": 12.747081, "low": 11.778822, "close": 12.34775, "volume": 40110302}, "trend_line": 11.022846, "activity_lines": {"activity_5": 11.845352, "activity_10": 11.6946, "activity_20": 11.720778, "activity_30": 11.403085}, "trend_signal": 1, "fair_value": 17.16672, "relative_strength": 9.851286, "rate_of_change": 0.3909043094556635, "market_dynamics": -0.014951, "expectation": {"probability": 38.917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.38771, "high": 12.477621, "low": 11.298791, "close": 11.398691, "volume": 27291382}, "trend_line": 11.047441, "activity_lines": {"activity_5": 11.802495, "activity_10": 11.616231, "activity_20": 11.708818, "activity_30": 11.427333}, "trend_signal": 1, "fair_value": 17.149816, "relative_strength": 4.573635, "rate_of_change": 0.22312749357107686, "market_dynamics": 0.050161, "expectation": {"probability": 40.4105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.458633, "high": 11.828265, "low": 11.019068, "close": 11.508583, "volume": 26865646}, "trend_line": 11.066383, "activity_lines": {"activity_5": 11.762383, "activity_10": 11.587439, "activity_20": 11.698533, "activity_30": 11.457085}, "trend_signal": 1, "fair_value": 17.130552, "relative_strength": 5.29213, "rate_of_change": 0.17146052194350622, "market_dynamics": -0.147739, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.448642, "high": 11.708385, "low": 11.088999, "close": 11.24884, "volume": 23708640}, "trend_line": 11.092638, "activity_lines": {"activity_5": 11.555216, "activity_10": 11.527769, "activity_20": 11.655862, "activity_30": 11.468856}, "trend_signal": 1, "fair_value": 17.082931, "relative_strength": 4.607504, "rate_of_change": 0.23725005722285958, "market_dynamics": -0.323095, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.22886, "high": 11.428662, "low": 10.319762, "close": 10.559524, "volume": 31422487}, "trend_line": 11.087597, "activity_lines": {"activity_5": 11.164257, "activity_10": 11.363113, "activity_20": 11.545359, "activity_30": 11.434462}, "trend_signal": 1, "fair_value": 17.034914, "relative_strength": -2.012878, "rate_of_change": -0.04544455520860137, "market_dynamics": -0.583392, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.479603, "high": 11.698394, "low": 10.439642, "close": 10.689395, "volume": 53304315}, "trend_line": 11.111175, "activity_lines": {"activity_5": 10.923163, "activity_10": 11.246416, "activity_20": 11.453412, "activity_30": 11.408771}, "trend_signal": 0, "fair_value": 16.967168, "relative_strength": 0.297895, "rate_of_change": 0.21265202910963274, "market_dynamics": -0.615624, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.709376, "high": 11.388701, "low": 10.349732, "close": 11.15893, "volume": 34632403}, "trend_line": 11.131106, "activity_lines": {"activity_5": 10.949138, "activity_10": 11.220015, "activity_20": 11.413319, "activity_30": 11.411852}, "trend_signal": 0, "fair_value": 16.890491, "relative_strength": 5.222304, "rate_of_change": 0.17937796857669397, "market_dynamics": -0.654183, "expectation": {"probability": 45.0833, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.188899, "high": 11.23885, "low": 10.679405, "close": 11.029058, "volume": 25582599}, "trend_line": 11.222238, "activity_lines": {"activity_5": 10.947806, "activity_10": 11.165119, "activity_20": 11.362287, "activity_30": 11.405268}, "trend_signal": 0, "fair_value": 16.813301, "relative_strength": 6.816814, "rate_of_change": 0.8187146901664577, "market_dynamics": -0.705607, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.999088, "high": 11.15893, "low": 10.449633, "close": 10.979108, "volume": 25418388}, "trend_line": 11.281094, "activity_lines": {"activity_5": 10.961792, "activity_10": 11.087913, "activity_20": 11.30717, "activity_30": 11.389582}, "trend_signal": 0, "fair_value": 16.737451, "relative_strength": 8.643251, "rate_of_change": 0.5244586685828503, "market_dynamics": -0.680533, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.979108, "high": 11.22886, "low": 10.569514, "close": 10.939147, "volume": 18010778}, "trend_line": 11.33396, "activity_lines": {"activity_5": 10.98044, "activity_10": 11.020884, "activity_20": 11.250438, "activity_30": 11.367521}, "trend_signal": 0, "fair_value": 16.626671, "relative_strength": 6.874239, "rate_of_change": 0.46862476281112325, "market_dynamics": -0.686222, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.939148, "high": 12.107987, "low": 10.689395, "close": 11.978116, "volume": 60385520}, "trend_line": 11.399164, "activity_lines": {"activity_5": 11.320103, "activity_10": 11.164923, "activity_20": 11.296037, "activity_30": 11.40908}, "trend_signal": 0, "fair_value": 16.509907, "relative_strength": 3.650489, "rate_of_change": 0.5752976011914757, "market_dynamics": -0.317627, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.887214, "high": 13.027076, "low": 12.167929, "close": 12.857244, "volume": 37442099}, "trend_line": 11.509312, "activity_lines": {"activity_5": 11.866893, "activity_10": 11.475524, "activity_20": 11.426314, "activity_30": 11.503149}, "trend_signal": 0, "fair_value": 16.390606, "relative_strength": 2.864469, "rate_of_change": 0.966281386950822, "market_dynamics": 0.175315, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.066045, "high": 14.125986, "low": 11.138949, "close": 11.368721, "volume": 171209440}, "trend_line": 11.558196, "activity_lines": {"activity_5": 11.804289, "activity_10": 11.488965, "activity_20": 11.415634, "activity_30": 11.494079}, "trend_signal": 0, "fair_value": 16.253973, "relative_strength": -5.561423, "rate_of_change": 0.42473433685698186, "market_dynamics": 0.504626, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.018076, "high": 12.048047, "low": 10.489593, "close": 11.348741, "volume": 139742143}, "trend_line": 11.576801, "activity_lines": {"activity_5": 11.71238, "activity_10": 11.501317, "activity_20": 11.407998, "activity_30": 11.480566}, "trend_signal": 0, "fair_value": 16.122511, "relative_strength": -6.830717, "rate_of_change": 0.16096802649824501, "market_dynamics": 0.75651, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.2888, "high": 12.038058, "low": 11.178909, "close": 11.968126, "volume": 107171261}, "trend_line": 11.580449, "activity_lines": {"activity_5": 11.802291, "activity_10": 11.624467, "activity_20": 11.464204, "activity_30": 11.505813}, "trend_signal": 0, "fair_value": 16.012899, "relative_strength": -2.829319, "rate_of_change": 0.031511295737052886, "market_dynamics": 0.723639, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.938157, "high": 13.936173, "low": 11.928166, "close": 13.426679, "volume": 177370233}, "trend_line": 11.621735, "activity_lines": {"activity_5": 12.309787, "activity_10": 11.987198, "activity_20": 11.658988, "activity_30": 11.624924}, "trend_signal": 1, "fair_value": 15.929687, "relative_strength": 9.844337, "rate_of_change": 0.35651467399925074, "market_dynamics": 0.872828, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.43667, "high": 15.035084, "low": 13.146957, "close": 14.125986, "volume": 187219886}, "trend_line": 11.710622, "activity_lines": {"activity_5": 12.953815, "activity_10": 12.427307, "activity_20": 11.908629, "activity_30": 11.786489}, "trend_signal": 1, "fair_value": 15.859067, "relative_strength": 9.366592, "rate_of_change": 0.7648341663271577, "market_dynamics": 1.183757, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.016094, "high": 14.63548, "low": 13.246859, "close": 13.246859, "volume": 97275312}, "trend_line": 11.779853, "activity_lines": {"activity_5": 13.220218, "activity_10": 12.653628, "activity_20": 12.059135, "activity_30": 11.885601}, "trend_signal": 1, "fair_value": 15.80018, "relative_strength": 6.237576, "rate_of_change": 0.5911812370000371, "market_dynamics": 1.356067, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.46664, "high": 14.465648, "low": 12.887215, "close": 12.937165, "volume": 104170877}, "trend_line": 11.829777, "activity_lines": {"activity_5": 13.25818, "activity_10": 12.783318, "activity_20": 12.166121, "activity_30": 11.960266}, "trend_signal": 1, "fair_value": 15.732028, "relative_strength": 5.710054, "rate_of_change": 0.42380834463724415, "market_dynamics": 1.423562, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.937165, "high": 13.097007, "low": 11.988107, "close": 12.627473, "volume": 81851240}, "trend_line": 11.862391, "activity_lines": {"activity_5": 13.087017, "activity_10": 12.821099, "activity_20": 12.238858, "activity_30": 12.01173}, "trend_signal": 1, "fair_value": 15.672364, "relative_strength": 1.349071, "rate_of_change": 0.2756941233972592, "market_dynamics": 1.157807, "expectation": {"probability": 37.519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.687413, "high": 12.787314, "low": 11.828266, "close": 12.257839, "volume": 78916215}, "trend_line": 11.865049, "activity_lines": {"activity_5": 12.748686, "activity_10": 12.760976, "activity_20": 12.274156, "activity_30": 12.037243}, "trend_signal": 1, "fair_value": 15.621632, "relative_strength": -3.855486, "rate_of_change": 0.022406949829931175, "market_dynamics": 0.773169, "expectation": {"probability": 45.5163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.197899, "high": 13.386719, "low": 12.068028, "close": 12.727373, "volume": 105902743}, "trend_line": 11.855076, "activity_lines": {"activity_5": 12.644789, "activity_10": 12.781138, "activity_20": 12.3546, "activity_30": 12.092877}, "trend_signal": 1, "fair_value": 15.574038, "relative_strength": 0.227356, "rate_of_change": -0.08405359303615563, "market_dynamics": 0.617565, "expectation": {"probability": 34.4855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.687413, "high": 12.687413, "low": 11.548543, "close": 11.688404, "volume": 55998639}, "trend_line": 11.831099, "activity_lines": {"activity_5": 12.287809, "activity_10": 12.614758, "activity_20": 12.329768, "activity_30": 12.082124}, "trend_signal": 1, "fair_value": 15.500181, "relative_strength": -7.166312, "rate_of_change": -0.20225091766598846, "market_dynamics": 0.259259, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.658434, "high": 11.708385, "low": 10.979107, "close": 11.178909, "volume": 50363125}, "trend_line": 11.791471, "activity_lines": {"activity_5": 11.864895, "activity_10": 12.34993, "activity_20": 12.255556, "activity_30": 12.040047}, "trend_signal": 1, "fair_value": 15.380976, "relative_strength": -11.882824, "rate_of_change": -0.3349477508387043, "market_dynamics": -0.112729, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.1889, "high": 11.22886, "low": 10.15992, "close": 10.1799, "volume": 34955056}, "trend_line": 11.734181, "activity_lines": {"activity_5": 11.226196, "activity_10": 11.906551, "activity_20": 12.086533, "activity_30": 11.936075}, "trend_signal": 0, "fair_value": 15.264436, "relative_strength": -14.819341, "rate_of_change": -0.4858596522859622, "market_dynamics": -0.52527, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.239841, "high": 11.23885, "low": 10.13994, "close": 10.649435, "volume": 55331892}, "trend_line": 11.723819, "activity_lines": {"activity_5": 10.907179, "activity_10": 11.581056, "activity_20": 11.964035, "activity_30": 11.866091}, "trend_signal": 0, "fair_value": 15.15646, "relative_strength": -9.585542, "rate_of_change": -0.08830612038453194, "market_dynamics": -0.955242, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.559524, "high": 10.719365, "low": 10.229851, "close": 10.569514, "volume": 48135808}, "trend_line": 11.713122, "activity_lines": {"activity_5": 10.668749, "activity_10": 11.291525, "activity_20": 11.834117, "activity_30": 11.79162}, "trend_signal": 0, "fair_value": 15.059402, "relative_strength": -12.08556, "rate_of_change": -0.09124159968693137, "market_dynamics": -1.114393, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.789296, "high": 11.16892, "low": 10.189891, "close": 10.319762, "volume": 44310136}, "trend_line": 11.713732, "activity_lines": {"activity_5": 10.490925, "activity_10": 11.021248, "activity_20": 11.683219, "activity_30": 11.701726}, "trend_signal": 0, "fair_value": 14.978559, "relative_strength": -14.291792, "rate_of_change": 0.0052078344270639326, "market_dynamics": -1.179106, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.339743, "high": 10.519563, "low": 10.219861, "close": 10.259822, "volume": 6077000}, "trend_line": 11.657774, "activity_lines": {"activity_5": 10.384365, "activity_10": 10.793292, "activity_20": 11.52999, "activity_30": 11.607925}, "trend_signal": 0, "fair_value": 14.863872, "relative_strength": -14.526656, "rate_of_change": -0.47771282457205266, "market_dynamics": -1.138117, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.499584, "high": 10.819267, "low": 10.309771, "close": 10.699386, "volume": 26466784}, "trend_line": 11.609149, "activity_lines": {"activity_5": 10.485598, "activity_10": 10.693936, "activity_20": 11.422049, "activity_30": 11.546094}, "trend_signal": 0, "fair_value": 14.770647, "relative_strength": -12.387854, "rate_of_change": -0.41710364259934596, "market_dynamics": -1.116419, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.709376, "high": 10.989098, "low": 10.609474, "close": 10.689395, "volume": 46972164}, "trend_line": 11.553871, "activity_lines": {"activity_5": 10.548868, "activity_10": 10.62782, "activity_20": 11.314299, "activity_30": 11.486755}, "trend_signal": 0, "fair_value": 14.673656, "relative_strength": -13.586407, "rate_of_change": -0.47615893292437944, "market_dynamics": -1.101317, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.649434, "high": 10.719365, "low": 10.279801, "close": 10.449633, "volume": 45196221}, "trend_line": 11.522236, "activity_lines": {"activity_5": 10.529554, "activity_10": 10.546628, "activity_20": 11.189851, "activity_30": 11.415514}, "trend_signal": 0, "fair_value": 14.588345, "relative_strength": -16.32554, "rate_of_change": -0.2738043379573793, "market_dynamics": -1.078732, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.429652, "high": 10.729355, "low": 10.199881, "close": 10.249831, "volume": 46401323}, "trend_line": 11.480277, "activity_lines": {"activity_5": 10.451631, "activity_10": 10.470521, "activity_20": 11.057839, "activity_30": 11.333423}, "trend_signal": 0, "fair_value": 14.519825, "relative_strength": -16.389033, "rate_of_change": -0.36415674874217385, "market_dynamics": -1.02516, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.339742, "high": 10.519563, "low": 9.750327, "close": 10.1799, "volume": 57420513}, "trend_line": 11.444646, "activity_lines": {"activity_5": 10.35506, "activity_10": 10.407856, "activity_20": 10.924495, "activity_30": 11.249528}, "trend_signal": 0, "fair_value": 14.442555, "relative_strength": -18.181036, "rate_of_change": -0.310367075637623, "market_dynamics": -0.964055, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.189891, "high": 11.029058, "low": 10.09998, "close": 10.829257, "volume": 66268553}, "trend_line": 11.453637, "activity_lines": {"activity_5": 10.480269, "activity_10": 10.48142, "activity_20": 10.858561, "activity_30": 11.209825}, "trend_signal": 0, "fair_value": 14.365744, "relative_strength": -14.125155, "rate_of_change": 0.0785607523378178, "market_dynamics": -0.752971, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.839247, "high": 11.029058, "low": 10.439642, "close": 10.479603, "volume": 36336400}, "trend_line": 11.446644, "activity_lines": {"activity_5": 10.480269, "activity_10": 10.479603, "activity_20": 10.764749, "activity_30": 11.146984}, "trend_signal": 0, "fair_value": 14.28401, "relative_strength": -15.358256, "rate_of_change": -0.06105484223047542, "market_dynamics": -0.660362, "expectation": {"probability": 44.6595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.459623, "high": 10.489593, "low": 10.11996, "close": 10.16991, "volume": 26249384}, "trend_line": 11.413677, "activity_lines": {"activity_5": 10.391024, "activity_10": 10.424567, "activity_20": 10.655476, "activity_30": 11.064614}, "trend_signal": 0, "fair_value": 14.201121, "relative_strength": -17.153676, "rate_of_change": -0.2880058120091732, "market_dynamics": -0.5476, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.169911, "high": 10.219861, "low": 9.870208, "close": 10.04004, "volume": 22136431}, "trend_line": 11.380709, "activity_lines": {"activity_5": 10.277138, "activity_10": 10.353183, "activity_20": 10.552674, "activity_30": 10.975993}, "trend_signal": 0, "fair_value": 14.127616, "relative_strength": -17.565648, "rate_of_change": -0.28884644273708054, "market_dynamics": -0.432459, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.890188, "high": 9.890188, "low": 8.381685, "close": 9.240832, "volume": 56581746}, "trend_line": 11.322767, "activity_lines": {"activity_5": 9.910834, "activity_10": 10.141575, "activity_20": 10.389026, "activity_30": 10.837936}, "trend_signal": 0, "fair_value": 14.052628, "relative_strength": -21.305012, "rate_of_change": -0.5091246951310224, "market_dynamics": -0.517167, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.330743, "high": 9.380694, "low": 8.691378, "close": 9.051021, "volume": 40806673}, "trend_line": 11.259829, "activity_lines": {"activity_5": 9.543865, "activity_10": 9.913983, "activity_20": 10.224904, "activity_30": 10.691372}, "trend_signal": 0, "fair_value": 13.979808, "relative_strength": -23.469253, "rate_of_change": -0.5558535294420597, "market_dynamics": -0.595431, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.051021, "high": 9.300774, "low": 8.92115, "close": 9.051021, "volume": 30492343}, "trend_line": 11.162259, "activity_lines": {"activity_5": 9.295445, "activity_10": 9.716361, "activity_20": 10.077811, "activity_30": 10.548868}, "trend_signal": 0, "fair_value": 13.91465, "relative_strength": -23.504988, "rate_of_change": -0.8665318096749006, "market_dynamics": -0.710656, "expectation": {"probability": 43.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.080991, "high": 9.090981, "low": 8.671397, "close": 8.851218, "volume": 23739247}, "trend_line": 11.028725, "activity_lines": {"activity_5": 9.075663, "activity_10": 9.512199, "activity_20": 9.926961, "activity_30": 10.399769}, "trend_signal": 0, "fair_value": 13.857087, "relative_strength": -24.4018, "rate_of_change": -1.19629906455316, "market_dynamics": -0.882891, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.901169, "high": 9.290783, "low": 8.821248, "close": 8.871199, "volume": 29638389}, "trend_line": 10.945474, "activity_lines": {"activity_5": 8.950454, "activity_10": 9.340733, "activity_20": 9.796471, "activity_30": 10.260573}, "trend_signal": 0, "fair_value": 13.808464, "relative_strength": -25.172698, "rate_of_change": -0.7548560690378884, "market_dynamics": -1.049061, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.941129, "high": 9.390684, "low": 8.791279, "close": 8.811258, "volume": 46514545}, "trend_line": 10.860892, "activity_lines": {"activity_5": 8.883187, "activity_10": 9.183435, "activity_20": 9.673689, "activity_30": 10.122882}, "trend_signal": 0, "fair_value": 13.771654, "relative_strength": -25.630065, "rate_of_change": -0.7727577627063117, "market_dynamics": -1.107355, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.831239, "high": 9.240832, "low": 8.801269, "close": 8.96111, "volume": 42264228}, "trend_line": 10.760658, "activity_lines": {"activity_5": 8.894509, "activity_10": 9.078266, "activity_20": 9.576452, "activity_30": 10.000315}, "trend_signal": 0, "fair_value": 13.737975, "relative_strength": -23.372545, "rate_of_change": -0.9228892065218988, "market_dynamics": -1.134345, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.080991, "high": 9.250823, "low": 8.741328, "close": 8.761309, "volume": 35000462}, "trend_line": 10.605145, "activity_lines": {"activity_5": 8.845225, "activity_10": 8.970737, "activity_20": 9.46599, "activity_30": 9.871325}, "trend_signal": 0, "fair_value": 13.701419, "relative_strength": -24.483547, "rate_of_change": -1.4451997266338092, "market_dynamics": -1.202756, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.721347, "high": 8.98109, "low": 8.671398, "close": 8.931139, "volume": 21188192}, "trend_line": 10.431984, "activity_lines": {"activity_5": 8.871865, "activity_10": 8.925327, "activity_20": 9.380694, "activity_30": 9.763325}, "trend_signal": 0, "fair_value": 13.658992, "relative_strength": -23.344371, "rate_of_change": -1.63280181459094, "market_dynamics": -1.206434, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.891179, "high": 9.230842, "low": 8.891179, "close": 9.03104, "volume": 39111057}, "trend_line": 10.291457, "activity_lines": {"activity_5": 8.926477, "activity_10": 8.920604, "activity_20": 9.312713, "activity_30": 9.672941}, "trend_signal": 0, "fair_value": 13.610883, "relative_strength": -21.884765, "rate_of_change": -1.3470783697521058, "market_dynamics": -1.020359, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.00107, "high": 9.960119, "low": 8.96111, "close": 9.960119, "volume": 73934391}, "trend_line": 10.192222, "activity_lines": {"activity_5": 9.280127, "activity_10": 9.103151, "activity_20": 9.339354, "activity_30": 9.651565}, "trend_signal": 0, "fair_value": 13.570964, "relative_strength": -13.083948, "rate_of_change": -0.9642463647275618, "market_dynamics": -0.409507, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.890188, "high": 10.259822, "low": 9.590486, "close": 10.189891, "volume": 103782132}, "trend_line": 10.110969, "activity_lines": {"activity_5": 9.633776, "activity_10": 9.314396, "activity_20": 9.389304, "activity_30": 9.651414}, "trend_signal": 0, "fair_value": 13.53469, "relative_strength": -12.504895, "rate_of_change": -0.7972059478296143, "market_dynamics": 0.33136, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.269811, "high": 10.369712, "low": 9.84, "close": 9.86, "volume": 59246476}, "trend_line": 10.031041, "activity_lines": {"activity_5": 9.795543, "activity_10": 9.444954, "activity_20": 9.410262, "activity_30": 9.635223}, "trend_signal": 0, "fair_value": 13.486659, "relative_strength": -15.936156, "rate_of_change": -0.7905078138405989, "market_dynamics": 0.915953, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.82, "close": 10.11, "volume": 48540959}, "trend_line": 9.943795, "activity_lines": {"activity_5": 9.967397, "activity_10": 9.606258, "activity_20": 9.45898, "activity_30": 9.640317}, "trend_signal": 0, "fair_value": 13.430524, "relative_strength": -14.142091, "rate_of_change": -0.8697601774332333, "market_dynamics": 1.303269, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.12, "high": 10.51, "low": 9.91, "close": 10.14, "volume": 51268637}, "trend_line": 9.892182, "activity_lines": {"activity_5": 10.07066, "activity_10": 9.750129, "activity_20": 9.512172, "activity_30": 9.652975}, "trend_signal": 0, "fair_value": 13.367239, "relative_strength": -13.851581, "rate_of_change": -0.5190473053798845, "market_dynamics": 1.262613, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.15, "high": 13.5, "low": 10.97, "close": 11.34, "volume": 345870529}, "trend_line": 9.897552, "activity_lines": {"activity_5": 10.499993, "activity_10": 10.089114, "activity_20": 9.680173, "activity_30": 9.746383}, "trend_signal": 0, "fair_value": 13.307125, "relative_strength": -4.810037, "rate_of_change": 0.054285293173934816, "market_dynamics": 1.310081, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.44, "low": 10.67, "close": 10.7, "volume": 139443786}, "trend_line": 9.914888, "activity_lines": {"activity_5": 10.624, "activity_10": 10.265757, "activity_20": 9.781696, "activity_30": 9.798154}, "trend_signal": 0, "fair_value": 13.236582, "relative_strength": -8.826594, "rate_of_change": 0.175154422022741, "market_dynamics": 1.355017, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.64, "high": 10.85, "low": 10.52, "close": 10.75, "volume": 73162112}, "trend_line": 9.91824, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.419875, "activity_20": 9.888598, "activity_30": 9.852032}, "trend_signal": 0, "fair_value": 13.179205, "relative_strength": -9.782857, "rate_of_change": 0.03380774447478735, "market_dynamics": 1.350433, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.17, "high": 11.18, "low": 10.61, "close": 10.8, "volume": 107544233}, "trend_line": 9.925923, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.546926, "activity_20": 9.998974, "activity_30": 9.90892}, "trend_signal": 0, "fair_value": 13.124194, "relative_strength": -10.482943, "rate_of_change": 0.07746334027003106, "market_dynamics": 1.352411, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 11.96, "low": 10.85, "close": 11.06, "volume": 177847113}, "trend_line": 9.950598, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.687271, "activity_20": 10.131111, "activity_30": 9.982086}, "trend_signal": 1, "fair_value": 13.072639, "relative_strength": -10.970677, "rate_of_change": 0.2485914911892851, "market_dynamics": 1.27311, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 11.36, "low": 10.49, "close": 10.75, "volume": 88855541}, "trend_line": 9.966937, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.734362, "activity_20": 10.228867, "activity_30": 10.03366}, "trend_signal": 1, "fair_value": 13.011939, "relative_strength": -13.604481, "rate_of_change": 0.1642011867025512, "market_dynamics": 1.157166, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.71, "high": 11.17, "low": 10.44, "close": 11.15, "volume": 70787697}, "trend_line": 9.981958, "activity_lines": {"activity_5": 10.952, "activity_10": 10.839818, "activity_20": 10.357532, "activity_30": 10.109987}, "trend_signal": 1, "fair_value": 12.921145, "relative_strength": -8.743927, "rate_of_change": 0.15070828680868395, "market_dynamics": 1.152267, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.07, "high": 11.2, "low": 10.73, "close": 11.05, "volume": 70155408}, "trend_line": 9.993978, "activity_lines": {"activity_5": 11.001333, "activity_10": 10.909636, "activity_20": 10.466678, "activity_30": 10.178893}, "trend_signal": 1, "fair_value": 12.844345, "relative_strength": -10.270529, "rate_of_change": 0.12041725681474214, "market_dynamics": 1.099842, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.06, "high": 11.14, "low": 10.61, "close": 10.79, "volume": 51331595}, "trend_line": 10.005323, "activity_lines": {"activity_5": 10.944, "activity_10": 10.910545, "activity_20": 10.541544, "activity_30": 10.230249}, "trend_signal": 1, "fair_value": 12.764089, "relative_strength": -10.589688, "rate_of_change": 0.1135183607568516, "market_dynamics": 0.882273, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.21, "close": 10.42, "volume": 41134700}, "trend_line": 10.010996, "activity_lines": {"activity_5": 10.764, "activity_10": 10.831818, "activity_20": 10.571939, "activity_30": 10.257002}, "trend_signal": 1, "fair_value": 12.690792, "relative_strength": -13.225021, "rate_of_change": 0.05669981868651134, "market_dynamics": 0.647306, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.57, "high": 10.93, "low": 10.41, "close": 10.8, "volume": 24510448}, "trend_line": 10.031666, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.817091, "activity_20": 10.631149, "activity_30": 10.307906}, "trend_signal": 1, "fair_value": 12.61827, "relative_strength": -10.740247, "rate_of_change": 0.20647296233061202, "market_dynamics": 0.387088, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.85, "high": 11.15, "low": 10.75, "close": 11.1, "volume": 28923400}, "trend_line": 10.04069, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.866727, "activity_20": 10.70946, "activity_30": 10.376831}, "trend_signal": 1, "fair_value": 12.55943, "relative_strength": -8.208363, "rate_of_change": 0.08995514802825516, "market_dynamics": 0.196671, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.7, "high": 11.47, "low": 10.7, "close": 11.02, "volume": 64518237}, "trend_line": 10.058704, "activity_lines": {"activity_5": 10.902, "activity_10": 10.894545, "activity_20": 10.769967, "activity_30": 10.440012}, "trend_signal": 1, "fair_value": 12.501228, "relative_strength": -7.159917, "rate_of_change": 0.17940998078818152, "market_dynamics": 0.071321, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.01, "high": 11.26, "low": 10.9, "close": 11.1, "volume": 63332321}, "trend_line": 10.089707, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.932, "activity_20": 10.827338, "activity_30": 10.507192}, "trend_signal": 1, "fair_value": 12.457918, "relative_strength": -8.638698, "rate_of_change": 0.30822062166259306, "market_dynamics": 0.091893, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 12.64, "low": 10.93, "close": 12.35, "volume": 159851299}, "trend_line": 10.166705, "activity_lines": {"activity_5": 11.480667, "activity_10": 11.191273, "activity_20": 10.993428, "activity_30": 10.653018}, "trend_signal": 1, "fair_value": 12.416869, "relative_strength": 2.161089, "rate_of_change": 0.7631341524585369, "market_dynamics": 0.35499, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26, "high": 12.98, "low": 12.09, "close": 12.85, "volume": 129394496}, "trend_line": 10.287011, "activity_lines": {"activity_5": 12.006, "activity_10": 11.518, "activity_20": 11.191333, "activity_30": 10.826134}, "trend_signal": 1, "fair_value": 12.38548, "relative_strength": 5.743633, "rate_of_change": 1.1833332431697325, "market_dynamics": 0.648218, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.93, "high": 13.76, "low": 12.42, "close": 13.0, "volume": 130552093}, "trend_line": 10.418643, "activity_lines": {"activity_5": 12.444667, "activity_10": 11.833818, "activity_20": 11.389762, "activity_30": 11.001165}, "trend_signal": 1, "fair_value": 12.361891, "relative_strength": 7.657339, "rate_of_change": 1.2795942378208767, "market_dynamics": 1.005762, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.1, "high": 14.9, "low": 12.93, "close": 12.93, "volume": 251257997}, "trend_line": 10.547943, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.103273, "activity_20": 11.568143, "activity_30": 11.163188}, "trend_signal": 1, "fair_value": 12.312673, "relative_strength": 11.840283, "rate_of_change": 1.2410445391016913, "market_dynamics": 1.442166, "expectation": {"probability": 39.6607, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.02, "high": 13.31, "low": 12.47, "close": 13.07, "volume": 117937559}, "trend_line": 10.688569, "activity_lines": {"activity_5": 12.941333, "activity_10": 12.364, "activity_20": 11.745238, "activity_30": 11.325901}, "trend_signal": 1, "fair_value": 12.25777, "relative_strength": 11.800105, "rate_of_change": 1.3332078112291585, "market_dynamics": 1.542969, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 13.82, "low": 12.26, "close": 12.44, "volume": 89519786}, "trend_line": 10.807529, "activity_lines": {"activity_5": 12.808, "activity_10": 12.468727, "activity_20": 11.848238, "activity_30": 11.438897}, "trend_signal": 1, "fair_value": 12.205155, "relative_strength": 6.304787, "rate_of_change": 1.1129647008874743, "market_dynamics": 1.449394, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.53, "high": 12.54, "low": 11.53, "close": 11.55, "volume": 61731915}, "trend_line": 10.89882, "activity_lines": {"activity_5": 12.372, "activity_10": 12.374909, "activity_20": 11.855524, "activity_30": 11.486798}, "trend_signal": 1, "fair_value": 12.149583, "relative_strength": -0.459328, "rate_of_change": 0.8446981729126057, "market_dynamics": 1.05749, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5, "high": 12.34, "low": 11.28, "close": 12.23, "volume": 82651834}, "trend_line": 11.007783, "activity_lines": {"activity_5": 12.249333, "activity_10": 12.391091, "activity_20": 11.926571, "activity_30": 11.572681}, "trend_signal": 1, "fair_value": 12.099393, "relative_strength": 5.593631, "rate_of_change": 0.9997687823085365, "market_dynamics": 0.69916, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.34, "high": 12.8, "low": 12.16, "close": 12.66, "volume": 72323844}, "trend_line": 11.13774, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.464909, "activity_20": 12.031286, "activity_30": 11.679276}, "trend_signal": 1, "fair_value": 12.050808, "relative_strength": 7.351785, "rate_of_change": 1.1805919502592028, "market_dynamics": 0.466208, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.67, "high": 12.68, "low": 12.1, "close": 12.39, "volume": 39168237}, "trend_line": 11.253035, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.459818, "activity_20": 12.10119, "activity_30": 11.760067}, "trend_signal": 1, "fair_value": 12.008035, "relative_strength": 4.958283, "rate_of_change": 1.0351741017477485, "market_dynamics": 0.258203, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.5, "high": 14.48, "low": 12.22, "close": 13.38, "volume": 127265639}, "trend_line": 11.398, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.611273, "activity_20": 12.25781, "activity_30": 11.89729}, "trend_signal": 1, "fair_value": 11.973333, "relative_strength": 9.255325, "rate_of_change": 1.2882302418858478, "market_dynamics": 0.5148, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.69, "high": 15.19, "low": 13.62, "close": 14.05, "volume": 161886522}, "trend_line": 11.53433, "activity_lines": {"activity_5": 13.232667, "activity_10": 12.865818, "activity_20": 12.46719, "activity_30": 12.068387}, "trend_signal": 1, "fair_value": 11.947399, "relative_strength": 15.121232, "rate_of_change": 1.1960870328127826, "market_dynamics": 0.773182, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.95, "high": 15.94, "low": 13.26, "close": 15.62, "volume": 140483060}, "trend_line": 11.715333, "activity_lines": {"activity_5": 14.125333, "activity_10": 13.384, "activity_20": 12.810381, "activity_30": 12.331978}, "trend_signal": 1, "fair_value": 11.925778, "relative_strength": 26.432153, "rate_of_change": 1.5692545644176876, "market_dynamics": 1.058135, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.79, "high": 15.8, "low": 13.21, "close": 13.49, "volume": 119826986}, "trend_line": 11.836333, "activity_lines": {"activity_5": 14.082, "activity_10": 13.467273, "activity_20": 12.929429, "activity_30": 12.446473}, "trend_signal": 1, "fair_value": 11.893507, "relative_strength": 9.590015, "rate_of_change": 1.0328344913456617, "market_dynamics": 1.153938, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 14.09, "low": 13.0, "close": 13.43, "volume": 75265690}, "trend_line": 11.947, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.529455, "activity_20": 13.031143, "activity_30": 12.54929}, "trend_signal": 1, "fair_value": 11.857656, "relative_strength": 10.461865, "rate_of_change": 0.9349770744030216, "market_dynamics": 0.909966, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.6, "high": 13.84, "low": 13.02, "close": 13.13, "volume": 63814425}, "trend_line": 12.046667, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.530545, "activity_20": 13.091714, "activity_30": 12.625613}, "trend_signal": 1, "fair_value": 11.818795, "relative_strength": 7.542536, "rate_of_change": 0.8342429061689142, "market_dynamics": 0.467559, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.39, "high": 14.8, "low": 13.39, "close": 14.42, "volume": 88578939}, "trend_line": 12.149333, "activity_lines": {"activity_5": 13.834, "activity_10": 13.753636, "activity_20": 13.262238, "activity_30": 12.778731}, "trend_signal": 1, "fair_value": 11.786733, "relative_strength": 15.539737, "rate_of_change": 0.852235726280149, "market_dynamics": 0.124183, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.24, "high": 16.42, "low": 13.75, "close": 16.1, "volume": 211477577}, "trend_line": 12.329333, "activity_lines": {"activity_5": 14.528, "activity_10": 14.23, "activity_20": 13.575524, "activity_30": 13.033613}, "trend_signal": 1, "fair_value": 11.773877, "relative_strength": 29.531675, "rate_of_change": 1.481562815012147, "market_dynamics": 0.392635, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.61, "high": 19.0, "low": 15.02, "close": 18.25, "volume": 232688904}, "trend_line": 12.579333, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.026909, "activity_20": 14.069762, "activity_30": 13.415591}, "trend_signal": 1, "fair_value": 11.773525, "relative_strength": 46.515848, "rate_of_change": 2.027684709302604, "market_dynamics": 0.841794, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.07, "high": 18.450001, "low": 15.93, "close": 16.17, "volume": 219330908}, "trend_line": 12.758333, "activity_lines": {"activity_5": 16.274667, "activity_10": 15.344, "activity_20": 14.331476, "activity_30": 13.647247}, "trend_signal": 1, "fair_value": 11.762971, "relative_strength": 33.580663, "rate_of_change": 1.4229689284797553, "market_dynamics": 1.319686, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.33, "high": 20.049999, "low": 15.33, "close": 19.700001, "volume": 267045505}, "trend_line": 13.046333, "activity_lines": {"activity_5": 17.636667, "activity_10": 16.234182, "activity_20": 14.905238, "activity_30": 14.095097}, "trend_signal": 1, "fair_value": 11.781628, "relative_strength": 62.582334, "rate_of_change": 2.257348197448681, "market_dynamics": 1.70607, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 20.18, "low": 17.370001, "close": 17.629999, "volume": 176744983}, "trend_line": 13.275667, "activity_lines": {"activity_5": 17.870667, "activity_10": 16.633091, "activity_20": 15.246857, "activity_30": 14.390817}, "trend_signal": 1, "fair_value": 11.792448, "relative_strength": 45.396871, "rate_of_change": 1.7578426060410977, "market_dynamics": 1.608289, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.940001, "high": 18.33, "low": 16.9, "close": 17.6, "volume": 98381689}, "trend_line": 13.490667, "activity_lines": {"activity_5": 17.880667, "activity_10": 16.961455, "activity_20": 15.562857, "activity_30": 14.669806}, "trend_signal": 1, "fair_value": 11.805824, "relative_strength": 40.068821, "rate_of_change": 1.619504315677697, "market_dynamics": 1.361997, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 23.23, "low": 17.66, "close": 22.469999, "volume": 269856803}, "trend_line": 13.871333, "activity_lines": {"activity_5": 19.414, "activity_10": 18.139273, "activity_20": 16.320762, "activity_30": 15.249118}, "trend_signal": 1, "fair_value": 11.856425, "relative_strength": 73.105096, "rate_of_change": 2.8216988826423464, "market_dynamics": 1.437295, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.549999, "high": 25.02, "low": 22.01, "close": 24.66, "volume": 203894170}, "trend_line": 14.333667, "activity_lines": {"activity_5": 21.396, "activity_10": 19.552, "activity_20": 17.241809, "activity_30": 15.945161}, "trend_signal": 1, "fair_value": 11.919659, "relative_strength": 85.00605, "rate_of_change": 3.3330178145099696, "market_dynamics": 1.374699, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.99, "high": 28.879999, "low": 24.799999, "close": 27.200001, "volume": 187141436}, "trend_line": 14.893, "activity_lines": {"activity_5": 23.658667, "activity_10": 21.222364, "activity_20": 18.349571, "activity_30": 16.775247}, "trend_signal": 1, "fair_value": 11.994893, "relative_strength": 97.954333, "rate_of_change": 3.9022324154733083, "market_dynamics": 1.467153, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 25.01, "close": 25.43, "volume": 157305209}, "trend_line": 15.380667, "activity_lines": {"activity_5": 24.831333, "activity_10": 22.315091, "activity_20": 19.218476, "activity_30": 17.455054}, "trend_signal": 1, "fair_value": 12.067472, "relative_strength": 78.592391, "rate_of_change": 3.274471228093736, "market_dynamics": 1.590992, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.91, "high": 26.290001, "low": 20.719999, "close": 21.01, "volume": 224604109}, "trend_line": 15.711, "activity_lines": {"activity_5": 24.010667, "activity_10": 22.404, "activity_20": 19.600333, "activity_30": 17.818237}, "trend_signal": 1, "fair_value": 12.11223, "relative_strength": 47.126192, "rate_of_change": 2.147715700495951, "market_dynamics": 1.357267, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 21.790001, "low": 19.65, "close": 20.0, "volume": 166983432}, "trend_line": 16.010333, "activity_lines": {"activity_5": 22.626, "activity_10": 22.22, "activity_20": 19.84419, "activity_30": 18.094946}, "trend_signal": 1, "fair_value": 12.151472, "relative_strength": 39.079605, "rate_of_change": 1.9052447329896183, "market_dynamics": 1.011561, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.040001, "high": 20.110001, "low": 16.74, "close": 16.82, "volume": 155884884}, "trend_line": 16.201, "activity_lines": {"activity_5": 20.346, "activity_10": 21.426, "activity_20": 19.750238, "activity_30": 18.147183}, "trend_signal": 1, "fair_value": 12.171991, "relative_strength": 17.299793, "rate_of_change": 1.190899652118424, "market_dynamics": 0.459399, "expectation": {"probability": 45.0814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4cf59d-0003-4019-a38d-b5fb49dcd8a4/", "share_image": "https://sharemaestro.com/terminal/2a4cf59d-0003-4019-a38d-b5fb49dcd8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}