{"ticker": {"uuid": "2a4e67a3-14a3-46b5-a3d2-649009ab22e0", "symbol": "TKO", "name": "Taseko Mines Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKO rose 13.38%, moving from 9.04 to 10.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.72 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.25"}, {"label": "12-Week Change", "value": "13.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.72"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 10.31, "low": 9.33, "close": 10.25, "volume": 4508900}, "trend_line": 9.027, "activity_lines": {"activity_5": 9.748, "activity_10": 9.789455, "activity_20": 9.790762, "activity_30": 9.594581}, "trend_signal": 1, "fair_value": 4.165962, "relative_strength": 27.724681, "rate_of_change": 1.4611666853995615, "market_dynamics": -0.668825, "expectation": {"probability": 51.5785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.83, "volume": 687100}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.935455, "activity_20": 2.044905, "activity_30": 2.088495}, "trend_signal": 0, "fair_value": 1.986667, "relative_strength": -0.272081, "rate_of_change": 0.09604611750377003, "market_dynamics": -1.413094, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.82, "high": 1.99, "low": 1.81, "close": 1.92, "volume": 1064900}, "trend_line": 2.092667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.914727, "activity_20": 2.025762, "activity_30": 2.077892}, "trend_signal": 0, "fair_value": 1.994872, "relative_strength": 4.070666, "rate_of_change": 0.3998401407068862, "market_dynamics": -1.308603, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.79, "close": 1.82, "volume": 746500}, "trend_line": 2.092333, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.881455, "activity_20": 1.999381, "activity_30": 2.060301}, "trend_signal": 0, "fair_value": 2.002436, "relative_strength": 1.153256, "rate_of_change": -0.015960494431271507, "market_dynamics": -1.301477, "expectation": {"probability": 51.1032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.78, "close": 1.9, "volume": 1223600}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.872545, "activity_20": 1.982762, "activity_30": 2.047892}, "trend_signal": 0, "fair_value": 2.010321, "relative_strength": 1.327319, "rate_of_change": -0.06370878822825078, "market_dynamics": -1.141457, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.85, "close": 1.92, "volume": 1033200}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.873636, "activity_20": 1.969476, "activity_30": 2.03686}, "trend_signal": 0, "fair_value": 2.017949, "relative_strength": 3.537627, "rate_of_change": 0.3188426590148138, "market_dynamics": -0.992208, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.86, "close": 1.95, "volume": 1066200}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.885818, "activity_20": 1.960476, "activity_30": 2.027333}, "trend_signal": 0, "fair_value": 2.025577, "relative_strength": 2.254724, "rate_of_change": 0.3177816116666783, "market_dynamics": -0.91368, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.83, "close": 1.87, "volume": 975900}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.884727, "activity_20": 1.944762, "activity_30": 2.012215}, "trend_signal": 0, "fair_value": 2.031026, "relative_strength": -3.735086, "rate_of_change": -0.36429595506034224, "market_dynamics": -0.879216, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.81, "close": 1.9, "volume": 1013600}, "trend_line": 2.094, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.890545, "activity_20": 1.934524, "activity_30": 1.999527}, "trend_signal": 0, "fair_value": 2.037692, "relative_strength": -2.473312, "rate_of_change": -0.12720188756727688, "market_dynamics": -0.873971, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.8, "close": 1.83, "volume": 2141100}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.883455, "activity_20": 1.918381, "activity_30": 1.982495}, "trend_signal": 0, "fair_value": 2.042756, "relative_strength": -5.156536, "rate_of_change": -0.6367239732569159, "market_dynamics": -0.68381, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.77, "close": 1.82, "volume": 582800}, "trend_line": 2.059333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.872545, "activity_20": 1.902333, "activity_30": 1.965677}, "trend_signal": 0, "fair_value": 2.047821, "relative_strength": -6.830816, "rate_of_change": -1.0253442766189864, "market_dynamics": -0.647391, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.72, "close": 1.77, "volume": 1708500}, "trend_line": 2.037333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.853273, "activity_20": 1.882762, "activity_30": 1.947011}, "trend_signal": 0, "fair_value": 2.052115, "relative_strength": -7.045893, "rate_of_change": -1.0683070683566105, "market_dynamics": -0.343837, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.77, "close": 1.85, "volume": 663800}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.849636, "activity_20": 1.873048, "activity_30": 1.934925}, "trend_signal": 0, "fair_value": 2.056538, "relative_strength": -3.332377, "rate_of_change": -0.8998528959183261, "market_dynamics": -0.184688, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 1.98, "low": 1.82, "close": 1.96, "volume": 813900}, "trend_line": 2.008667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.867273, "activity_20": 1.875619, "activity_30": 1.931118}, "trend_signal": 0, "fair_value": 2.060385, "relative_strength": -1.618807, "rate_of_change": -0.5117880138682589, "market_dynamics": 0.004634, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.79, "close": 1.82, "volume": 442000}, "trend_line": 1.996, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.856909, "activity_20": 1.866762, "activity_30": 1.918946}, "trend_signal": 0, "fair_value": 2.063141, "relative_strength": -6.740358, "rate_of_change": -0.6306172202759334, "market_dynamics": 0.078176, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.84, "high": 2.16, "low": 1.75, "close": 2.02, "volume": 2401700}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.884364, "activity_20": 1.879, "activity_30": 1.920495}, "trend_signal": 0, "fair_value": 2.065, "relative_strength": 0.422391, "rate_of_change": -0.3340180360721432, "market_dynamics": 0.399833, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.74, "close": 1.75, "volume": 1201900}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.860909, "activity_20": 1.866524, "activity_30": 1.905054}, "trend_signal": 0, "fair_value": 2.0675, "relative_strength": -9.368246, "rate_of_change": -0.653485364189913, "market_dynamics": 0.339889, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.69, "close": 1.7, "volume": 980500}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.832, "activity_20": 1.850571, "activity_30": 1.887226}, "trend_signal": 0, "fair_value": 2.069615, "relative_strength": -10.905647, "rate_of_change": -1.2143702503575966, "market_dynamics": 0.07507, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.64, "volume": 620700}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.795273, "activity_20": 1.830095, "activity_30": 1.867075}, "trend_signal": 0, "fair_value": 2.070897, "relative_strength": -12.79053, "rate_of_change": -0.7170907831809437, "market_dynamics": -0.094821, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.57, "close": 1.59, "volume": 667400}, "trend_line": 1.923, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.754182, "activity_20": 1.806048, "activity_30": 1.844602}, "trend_signal": 0, "fair_value": 2.071731, "relative_strength": -16.415556, "rate_of_change": -0.7910405487601996, "market_dynamics": -0.719201, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.51, "close": 1.54, "volume": 392700}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.708364, "activity_20": 1.777857, "activity_30": 1.819892}, "trend_signal": 0, "fair_value": 2.072051, "relative_strength": -17.546909, "rate_of_change": -0.9360374414976607, "market_dynamics": -0.995023, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.45, "close": 1.52, "volume": 588100}, "trend_line": 1.881, "activity_lines": {"activity_5": 1.567333, "activity_10": 1.664, "activity_20": 1.749286, "activity_30": 1.795054}, "trend_signal": 0, "fair_value": 2.07391, "relative_strength": -16.999865, "rate_of_change": -1.2598425196850405, "market_dynamics": -1.188663, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.58, "high": 1.84, "low": 1.46, "close": 1.81, "volume": 1378500}, "trend_line": 1.867, "activity_lines": {"activity_5": 1.638, "activity_10": 1.676909, "activity_20": 1.74981, "activity_30": 1.790473}, "trend_signal": 0, "fair_value": 2.076859, "relative_strength": -6.685802, "rate_of_change": -0.7442849548112713, "market_dynamics": -0.966181, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.58, "close": 1.62, "volume": 868900}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.638, "activity_10": 1.656, "activity_20": 1.732762, "activity_30": 1.774538}, "trend_signal": 0, "fair_value": 2.080192, "relative_strength": -15.664538, "rate_of_change": -1.3212104981253345, "market_dynamics": -0.851324, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.62, "close": 1.66, "volume": 729400}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.648545, "activity_20": 1.720476, "activity_30": 1.762774}, "trend_signal": 0, "fair_value": 2.083846, "relative_strength": -15.793448, "rate_of_change": -1.0674508897142896, "market_dynamics": -0.643925, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.62, "close": 1.66, "volume": 509400}, "trend_line": 1.803667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.644, "activity_20": 1.709333, "activity_30": 1.75228}, "trend_signal": 0, "fair_value": 2.086474, "relative_strength": -15.368945, "rate_of_change": -1.0424284852910668, "market_dynamics": -0.451625, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.58, "close": 1.7, "volume": 1192600}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.678, "activity_10": 1.653273, "activity_20": 1.703238, "activity_30": 1.745591}, "trend_signal": 0, "fair_value": 2.088782, "relative_strength": -14.617026, "rate_of_change": -0.5914062850847736, "market_dynamics": -0.435179, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 901200}, "trend_line": 1.784, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.659818, "activity_20": 1.696429, "activity_30": 1.738301}, "trend_signal": 0, "fair_value": 2.090577, "relative_strength": -15.057333, "rate_of_change": -0.5019520356943612, "market_dynamics": -0.305629, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.65, "high": 1.85, "low": 1.56, "close": 1.85, "volume": 1669700}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.697636, "activity_20": 1.706714, "activity_30": 1.742559}, "trend_signal": 0, "fair_value": 2.091795, "relative_strength": -7.364749, "rate_of_change": -0.07471973094170563, "market_dynamics": 0.117755, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.85, "close": 1.92, "volume": 891900}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.744364, "activity_20": 1.723905, "activity_30": 1.751419}, "trend_signal": 0, "fair_value": 2.093333, "relative_strength": -5.185902, "rate_of_change": 0.3739341110818824, "market_dynamics": 0.498035, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.86, "close": 1.86, "volume": 421500}, "trend_line": 1.789333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.774182, "activity_20": 1.734952, "activity_30": 1.755978}, "trend_signal": 0, "fair_value": 2.094615, "relative_strength": -8.243469, "rate_of_change": 0.0, "market_dynamics": 0.711273, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.77, "close": 1.84, "volume": 401800}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.794545, "activity_20": 1.743905, "activity_30": 1.759247}, "trend_signal": 0, "fair_value": 2.094744, "relative_strength": -8.692163, "rate_of_change": 0.018666173372973865, "market_dynamics": 0.953555, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.81, "close": 1.94, "volume": 1061900}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.827273, "activity_20": 1.762048, "activity_30": 1.768946}, "trend_signal": 0, "fair_value": 2.096538, "relative_strength": -3.422984, "rate_of_change": 0.03721362689260379, "market_dynamics": 1.006778, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.73, "close": 1.78, "volume": 865000}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.828545, "activity_20": 1.764524, "activity_30": 1.76828}, "trend_signal": 0, "fair_value": 2.0975, "relative_strength": -10.432604, "rate_of_change": -0.07445542253871368, "market_dynamics": 0.947005, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.72, "close": 1.89, "volume": 911500}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.846909, "activity_20": 1.778333, "activity_30": 1.774796}, "trend_signal": 0, "fair_value": 2.099679, "relative_strength": -5.377278, "rate_of_change": -0.01861375069870971, "market_dynamics": 0.996195, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.9, "high": 2.11, "low": 1.89, "close": 1.95, "volume": 1301300}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.872, "activity_20": 1.797524, "activity_30": 1.785204}, "trend_signal": 0, "fair_value": 2.101154, "relative_strength": -1.850444, "rate_of_change": 0.055907555738429225, "market_dynamics": 1.169486, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.81, "close": 1.85, "volume": 816400}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.873636, "activity_20": 1.807524, "activity_30": 1.789097}, "trend_signal": 1, "fair_value": 2.099551, "relative_strength": -6.191523, "rate_of_change": -0.1862916397296228, "market_dynamics": 0.93342, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87, "high": 2.11, "low": 1.86, "close": 2.05, "volume": 1209400}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.908909, "activity_20": 1.836095, "activity_30": 1.806108}, "trend_signal": 1, "fair_value": 2.098462, "relative_strength": 2.995178, "rate_of_change": 0.3358836230422886, "market_dynamics": 1.15904, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.99, "close": 2.03, "volume": 438200}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.933818, "activity_20": 1.861095, "activity_30": 1.821441}, "trend_signal": 1, "fair_value": 2.097821, "relative_strength": 1.469736, "rate_of_change": 0.2418077444314232, "market_dynamics": 1.169729, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.14, "low": 1.97, "close": 2.1, "volume": 1332000}, "trend_line": 1.805667, "activity_lines": {"activity_5": 2.028, "activity_10": 1.968182, "activity_20": 1.890905, "activity_30": 1.841011}, "trend_signal": 1, "fair_value": 2.098077, "relative_strength": 4.724948, "rate_of_change": 0.5009275508483151, "market_dynamics": 1.299186, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.13, "high": 2.35, "low": 2.04, "close": 2.34, "volume": 1866800}, "trend_line": 1.823, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.042909, "activity_20": 1.941143, "activity_30": 1.875484}, "trend_signal": 1, "fair_value": 2.098462, "relative_strength": 15.616786, "rate_of_change": 0.9599222891042503, "market_dynamics": 1.771625, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.28, "close": 2.62, "volume": 2414000}, "trend_line": 1.851333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.159818, "activity_20": 2.014238, "activity_30": 1.926903}, "trend_signal": 1, "fair_value": 2.101346, "relative_strength": 28.4135, "rate_of_change": 1.5541963795940725, "market_dynamics": 1.928012, "expectation": {"probability": 40.7238, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.55, "close": 2.7, "volume": 1606600}, "trend_line": 1.879667, "activity_lines": {"activity_5": 2.482, "activity_10": 2.277091, "activity_20": 2.089714, "activity_30": 1.981656}, "trend_signal": 1, "fair_value": 2.104808, "relative_strength": 31.086293, "rate_of_change": 1.5304648056292458, "market_dynamics": 2.204952, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.69, "high": 3.06, "low": 2.57, "close": 2.91, "volume": 2899200}, "trend_line": 1.911333, "activity_lines": {"activity_5": 2.666, "activity_10": 2.418727, "activity_20": 2.180952, "activity_30": 2.048129}, "trend_signal": 1, "fair_value": 2.108974, "relative_strength": 39.548095, "rate_of_change": 1.684660102028709, "market_dynamics": 2.279193, "expectation": {"probability": 42.4504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.98, "high": 3.33, "low": 2.92, "close": 3.21, "volume": 3052200}, "trend_line": 1.957667, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.594364, "activity_20": 2.294619, "activity_30": 2.131914}, "trend_signal": 1, "fair_value": 2.115064, "relative_strength": 52.210542, "rate_of_change": 2.424172030724112, "market_dynamics": 2.279193, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.26, "high": 3.52, "low": 3.26, "close": 3.44, "volume": 2811400}, "trend_line": 2.005, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.787818, "activity_20": 2.42281, "activity_30": 2.227548}, "trend_signal": 1, "fair_value": 2.121923, "relative_strength": 64.415326, "rate_of_change": 2.4178269337941463, "market_dynamics": 2.279193, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.26, "close": 3.42, "volume": 3121700}, "trend_line": 2.060667, "activity_lines": {"activity_5": 3.267333, "activity_10": 2.950545, "activity_20": 2.540619, "activity_30": 2.318839}, "trend_signal": 1, "fair_value": 2.129295, "relative_strength": 62.579527, "rate_of_change": 2.7764089775561165, "market_dynamics": 2.288083, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.14, "close": 3.55, "volume": 2722300}, "trend_line": 2.122333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.108364, "activity_20": 2.662619, "activity_30": 2.414925}, "trend_signal": 1, "fair_value": 2.136282, "relative_strength": 65.74778, "rate_of_change": 2.992526206320564, "market_dynamics": 2.251503, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.22, "close": 3.32, "volume": 2472300}, "trend_line": 2.178333, "activity_lines": {"activity_5": 3.41, "activity_10": 3.197091, "activity_20": 2.75381, "activity_30": 2.492194}, "trend_signal": 1, "fair_value": 2.139103, "relative_strength": 53.5597, "rate_of_change": 2.63860572304158, "market_dynamics": 2.107063, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.32, "close": 3.49, "volume": 1978200}, "trend_line": 2.241667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.293273, "activity_20": 2.85419, "activity_30": 2.576817}, "trend_signal": 1, "fair_value": 2.143526, "relative_strength": 56.939811, "rate_of_change": 2.9074526254709556, "market_dynamics": 1.906759, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.51, "high": 4.05, "low": 3.47, "close": 4.0, "volume": 4351200}, "trend_line": 2.323667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.456909, "activity_20": 2.995667, "activity_30": 2.690258}, "trend_signal": 1, "fair_value": 2.151667, "relative_strength": 75.732757, "rate_of_change": 3.657992021116421, "market_dynamics": 1.892095, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.78, "close": 3.88, "volume": 3007100}, "trend_line": 2.402333, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.568545, "activity_20": 3.115524, "activity_30": 2.790667}, "trend_signal": 1, "fair_value": 2.157372, "relative_strength": 68.762044, "rate_of_change": 3.3854248478805324, "market_dynamics": 1.825935, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.68, "close": 3.73, "volume": 2552900}, "trend_line": 2.466333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.63, "activity_20": 3.211381, "activity_30": 2.876323}, "trend_signal": 1, "fair_value": 2.1625, "relative_strength": 60.381003, "rate_of_change": 2.664076961853334, "market_dynamics": 1.693427, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.22, "close": 3.26, "volume": 4085400}, "trend_line": 2.521, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.587273, "activity_20": 3.253952, "activity_30": 2.927527}, "trend_signal": 1, "fair_value": 2.164744, "relative_strength": 40.390319, "rate_of_change": 2.2165295602824027, "market_dynamics": 1.442678, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.08, "close": 3.21, "volume": 1780200}, "trend_line": 2.572667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.529091, "activity_20": 3.284714, "activity_30": 2.971978}, "trend_signal": 1, "fair_value": 2.170128, "relative_strength": 39.261844, "rate_of_change": 2.0494644982149994, "market_dynamics": 0.75621, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.23, "high": 3.7, "low": 3.16, "close": 3.52, "volume": 3044000}, "trend_line": 2.634667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.527273, "activity_20": 3.338714, "activity_30": 3.033097}, "trend_signal": 1, "fair_value": 2.175962, "relative_strength": 51.405501, "rate_of_change": 2.4099504521960995, "market_dynamics": 0.254161, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.33, "close": 3.37, "volume": 1495400}, "trend_line": 2.690333, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.496727, "activity_20": 3.370952, "activity_30": 3.080538}, "trend_signal": 1, "fair_value": 2.181538, "relative_strength": 41.320848, "rate_of_change": 2.1128286800571003, "market_dynamics": -0.232939, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.34, "high": 3.64, "low": 3.27, "close": 3.57, "volume": 968400}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.438, "activity_10": 3.503455, "activity_20": 3.415, "activity_30": 3.13729}, "trend_signal": 1, "fair_value": 2.188782, "relative_strength": 46.780853, "rate_of_change": 2.341717549463214, "market_dynamics": -0.527346, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.35, "close": 3.42, "volume": 1227000}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.482545, "activity_20": 3.437524, "activity_30": 3.180301}, "trend_signal": 1, "fair_value": 2.196603, "relative_strength": 35.512218, "rate_of_change": 1.9007508354419933, "market_dynamics": -0.603127, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.94, "close": 3.04, "volume": 3531400}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.390727, "activity_20": 3.417238, "activity_30": 3.195419}, "trend_signal": 1, "fair_value": 2.202308, "relative_strength": 19.478614, "rate_of_change": 1.3306283318725936, "market_dynamics": -0.746619, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.82, "close": 2.98, "volume": 1749100}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.296182, "activity_20": 3.386762, "activity_30": 3.204258}, "trend_signal": 1, "fair_value": 2.207051, "relative_strength": 15.727261, "rate_of_change": 1.313155117833269, "market_dynamics": -0.83612, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.78, "close": 2.83, "volume": 1915000}, "trend_line": 2.913333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.192909, "activity_20": 3.338952, "activity_30": 3.201011}, "trend_signal": 1, "fair_value": 2.210962, "relative_strength": 12.100877, "rate_of_change": 1.1457008616712152, "market_dynamics": -0.958222, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.59, "close": 2.77, "volume": 2098300}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.907333, "activity_10": 3.097818, "activity_20": 3.284429, "activity_30": 3.191763}, "trend_signal": 0, "fair_value": 2.214423, "relative_strength": 8.669102, "rate_of_change": 0.9496683008773684, "market_dynamics": -1.023651, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 3.17, "low": 2.79, "close": 3.14, "volume": 1862500}, "trend_line": 2.986333, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.087455, "activity_20": 3.26481, "activity_30": 3.204602}, "trend_signal": 0, "fair_value": 2.222051, "relative_strength": 18.279404, "rate_of_change": 1.541414484869102, "market_dynamics": -1.072791, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.98, "close": 3.1, "volume": 2196500}, "trend_line": 3.026667, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.072, "activity_20": 3.240286, "activity_30": 3.211935}, "trend_signal": 0, "fair_value": 2.227692, "relative_strength": 14.847216, "rate_of_change": 1.3506196395378578, "market_dynamics": -1.028109, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.89, "close": 3.07, "volume": 1867100}, "trend_line": 3.064, "activity_lines": {"activity_5": 3.036, "activity_10": 3.053091, "activity_20": 3.213429, "activity_30": 3.214731}, "trend_signal": 0, "fair_value": 2.231795, "relative_strength": 12.767622, "rate_of_change": 1.2334690271509827, "market_dynamics": -0.996273, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 2.95, "low": 2.56, "close": 2.56, "volume": 1910100}, "trend_line": 3.087667, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.949636, "activity_20": 3.139762, "activity_30": 3.182215}, "trend_signal": 0, "fair_value": 2.232756, "relative_strength": -3.978256, "rate_of_change": 0.7724216710182802, "market_dynamics": -1.051943, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.57, "close": 2.84, "volume": 1623900}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.866, "activity_10": 2.911818, "activity_20": 3.096857, "activity_30": 3.166237}, "trend_signal": 0, "fair_value": 2.235577, "relative_strength": 2.585666, "rate_of_change": 0.8528445586910673, "market_dynamics": -1.096765, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.81, "close": 3.14, "volume": 4271900}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.932, "activity_10": 2.941818, "activity_20": 3.085905, "activity_30": 3.167914}, "trend_signal": 0, "fair_value": 2.240962, "relative_strength": 11.218145, "rate_of_change": 1.1881824020552318, "market_dynamics": -0.852324, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.13, "high": 3.57, "low": 3.07, "close": 3.52, "volume": 2158000}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.046, "activity_20": 3.112, "activity_30": 3.19172}, "trend_signal": 0, "fair_value": 2.248013, "relative_strength": 23.013762, "rate_of_change": 1.5021580450650611, "market_dynamics": -0.558574, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.38, "close": 3.58, "volume": 1639800}, "trend_line": 3.239667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.152364, "activity_20": 3.143667, "activity_30": 3.216344}, "trend_signal": 0, "fair_value": 2.255385, "relative_strength": 22.79937, "rate_of_change": 1.2923607391725622, "market_dynamics": -0.169025, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.57, "high": 3.62, "low": 3.34, "close": 3.48, "volume": 1363200}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.229636, "activity_20": 3.16781, "activity_30": 3.231849}, "trend_signal": 0, "fair_value": 2.259936, "relative_strength": 16.738892, "rate_of_change": 0.8848440287227146, "market_dynamics": 0.114391, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.23, "close": 3.31, "volume": 1145600}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.264182, "activity_20": 3.177667, "activity_30": 3.234538}, "trend_signal": 0, "fair_value": 2.262949, "relative_strength": 8.560077, "rate_of_change": 0.6221520267365543, "market_dynamics": 0.08533, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.12, "close": 3.22, "volume": 1938400}, "trend_line": 3.299, "activity_lines": {"activity_5": 3.364, "activity_10": 3.272545, "activity_20": 3.180952, "activity_30": 3.230108}, "trend_signal": 0, "fair_value": 2.266859, "relative_strength": 6.316597, "rate_of_change": 0.3142002519561922, "market_dynamics": 0.109294, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.23, "high": 3.32, "low": 3.06, "close": 3.17, "volume": 1513300}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.270364, "activity_20": 3.179667, "activity_30": 3.221785}, "trend_signal": 0, "fair_value": 2.269744, "relative_strength": 4.923384, "rate_of_change": -0.04040618369202202, "market_dynamics": 0.065086, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.16, "high": 3.56, "low": 3.0, "close": 3.33, "volume": 2748300}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.296, "activity_20": 3.19381, "activity_30": 3.223871}, "trend_signal": 0, "fair_value": 2.273718, "relative_strength": 7.113599, "rate_of_change": -0.11119982702923269, "market_dynamics": 0.206274, "expectation": {"probability": 42.367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.75, "close": 2.78, "volume": 3165100}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.216909, "activity_20": 3.156476, "activity_30": 3.19071}, "trend_signal": 0, "fair_value": 2.275513, "relative_strength": -11.448427, "rate_of_change": -0.6476320582877906, "market_dynamics": 0.225268, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 2.97, "low": 2.8, "close": 2.91, "volume": 1486500}, "trend_line": 3.251333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.157455, "activity_20": 3.134333, "activity_30": 3.167312}, "trend_signal": 0, "fair_value": 2.277885, "relative_strength": -9.761703, "rate_of_change": -0.6518842277567625, "market_dynamics": 0.035933, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.73, "close": 2.86, "volume": 1130200}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.940667, "activity_10": 3.087636, "activity_20": 3.110571, "activity_30": 3.142065}, "trend_signal": 0, "fair_value": 2.279679, "relative_strength": -12.393968, "rate_of_change": -0.4715911904440301, "market_dynamics": -0.152186, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.76, "close": 2.77, "volume": 1166900}, "trend_line": 3.212, "activity_lines": {"activity_5": 2.860667, "activity_10": 3.006545, "activity_20": 3.080905, "activity_30": 3.112}, "trend_signal": 0, "fair_value": 2.280962, "relative_strength": -15.616553, "rate_of_change": -0.7416563658838078, "market_dynamics": -0.527967, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.85, "high": 3.11, "low": 2.83, "close": 2.96, "volume": 3803800}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.973636, "activity_20": 3.070619, "activity_30": 3.095742}, "trend_signal": 0, "fair_value": 2.284615, "relative_strength": -8.709976, "rate_of_change": -1.0792963885429707, "market_dynamics": -0.470596, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.72, "close": 2.86, "volume": 2209600}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.933818, "activity_20": 3.050905, "activity_30": 3.075269}, "trend_signal": 0, "fair_value": 2.286346, "relative_strength": -9.703581, "rate_of_change": -1.0700798436928016, "market_dynamics": -0.513746, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.83, "high": 2.91, "low": 2.79, "close": 2.87, "volume": 479200}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.907091, "activity_20": 3.032, "activity_30": 3.057634}, "trend_signal": 0, "fair_value": 2.288077, "relative_strength": -10.46837, "rate_of_change": -0.9119619206746565, "market_dynamics": -0.6528, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.77, "close": 2.86, "volume": 803500}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.87, "activity_10": 2.886545, "activity_20": 3.011667, "activity_30": 3.041204}, "trend_signal": 0, "fair_value": 2.289744, "relative_strength": -12.108687, "rate_of_change": -0.42810355007453305, "market_dynamics": -0.776912, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.9, "close": 3.03, "volume": 1875500}, "trend_line": 3.095333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.903455, "activity_20": 3.008857, "activity_30": 3.036602}, "trend_signal": 0, "fair_value": 2.292949, "relative_strength": -6.150688, "rate_of_change": -0.19346519706203053, "market_dynamics": -1.029915, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.86, "close": 2.93, "volume": 1892900}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.904727, "activity_20": 2.996857, "activity_30": 3.025935}, "trend_signal": 0, "fair_value": 2.296026, "relative_strength": -10.752748, "rate_of_change": -0.635343596310961, "market_dynamics": -1.044125, "expectation": {"probability": 45.9625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.77, "close": 2.85, "volume": 2241400}, "trend_line": 3.058333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.898727, "activity_20": 2.977905, "activity_30": 3.011376}, "trend_signal": 0, "fair_value": 2.29891, "relative_strength": -14.835576, "rate_of_change": -0.5635850695150014, "market_dynamics": -0.894368, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.62, "close": 2.71, "volume": 2235500}, "trend_line": 3.029667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.866, "activity_20": 2.944238, "activity_30": 2.988903}, "trend_signal": 0, "fair_value": 2.301026, "relative_strength": -19.385078, "rate_of_change": -0.9373080040662772, "market_dynamics": -0.788361, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 3.08, "low": 2.6, "close": 3.0, "volume": 2458000}, "trend_line": 3.015667, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.889636, "activity_20": 2.93881, "activity_30": 2.986989}, "trend_signal": 0, "fair_value": 2.304231, "relative_strength": -10.830873, "rate_of_change": -0.462096989537127, "market_dynamics": -0.589284, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.97, "close": 3.09, "volume": 2251700}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.927091, "activity_20": 2.942619, "activity_30": 2.991785}, "trend_signal": 0, "fair_value": 2.308526, "relative_strength": -8.63073, "rate_of_change": 0.05524482643473975, "market_dynamics": -0.313982, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.86, "close": 2.91, "volume": 2876900}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.926, "activity_20": 2.931333, "activity_30": 2.98486}, "trend_signal": 0, "fair_value": 2.311667, "relative_strength": -13.066336, "rate_of_change": -0.07731993783913466, "market_dynamics": 0.009434, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 3.32, "low": 2.92, "close": 3.04, "volume": 3391400}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.988, "activity_10": 2.949455, "activity_20": 2.935619, "activity_30": 2.986473}, "trend_signal": 0, "fair_value": 2.313782, "relative_strength": -10.352823, "rate_of_change": 0.23217247097843027, "market_dynamics": 0.479308, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.11, "high": 3.2, "low": 2.91, "close": 3.0, "volume": 3711900}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.962364, "activity_20": 2.93819, "activity_30": 2.985054}, "trend_signal": 0, "fair_value": 2.315962, "relative_strength": -9.440826, "rate_of_change": 0.2537061548643313, "market_dynamics": 0.693015, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.42, "low": 2.78, "close": 3.36, "volume": 3673000}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.122, "activity_10": 3.038364, "activity_20": 2.976524, "activity_30": 3.006366}, "trend_signal": 0, "fair_value": 2.319936, "relative_strength": 2.026466, "rate_of_change": 0.24203980173398706, "market_dynamics": 0.998711, "expectation": {"probability": 41.8024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.38, "close": 3.44, "volume": 3239100}, "trend_line": 3.048333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.119818, "activity_20": 3.02181, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 2.32391, "relative_strength": 2.499281, "rate_of_change": 0.3731643068817925, "market_dynamics": 1.211778, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.23, "close": 3.25, "volume": 2610100}, "trend_line": 3.054333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.159273, "activity_20": 3.047714, "activity_30": 3.045376}, "trend_signal": 0, "fair_value": 2.325833, "relative_strength": -2.343235, "rate_of_change": 0.19682888975713045, "market_dynamics": 1.211737, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.47, "close": 2.6, "volume": 4138700}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.074727, "activity_20": 3.012095, "activity_30": 3.016065}, "trend_signal": 0, "fair_value": 2.324744, "relative_strength": -16.216161, "rate_of_change": 0.043675656845535385, "market_dynamics": 1.012775, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.48, "high": 2.84, "low": 2.38, "close": 2.78, "volume": 5201300}, "trend_line": 3.053667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.027455, "activity_20": 2.994476, "activity_30": 2.99828}, "trend_signal": 0, "fair_value": 2.324423, "relative_strength": -11.413887, "rate_of_change": -0.06545215823583604, "market_dynamics": 0.687121, "expectation": {"probability": 46.2852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.79, "close": 2.93, "volume": 2571900}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.006182, "activity_20": 2.991762, "activity_30": 2.990301}, "trend_signal": 0, "fair_value": 2.326859, "relative_strength": -8.496494, "rate_of_change": -0.22923259150392358, "market_dynamics": 0.254907, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.97, "high": 3.22, "low": 2.77, "close": 3.16, "volume": 2124200}, "trend_line": 3.034667, "activity_lines": {"activity_5": 2.954, "activity_10": 3.028, "activity_20": 3.010619, "activity_30": 2.997613}, "trend_signal": 0, "fair_value": 2.331154, "relative_strength": -2.905615, "rate_of_change": -0.3938730422458382, "market_dynamics": 0.033469, "expectation": {"probability": 44.3238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.71, "close": 2.74, "volume": 4381000}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.886, "activity_10": 2.972182, "activity_20": 2.987619, "activity_30": 2.978602}, "trend_signal": 0, "fair_value": 2.334679, "relative_strength": -16.379735, "rate_of_change": -0.9226712519034076, "market_dynamics": -0.00597, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.62, "close": 2.82, "volume": 3293500}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.934, "activity_20": 2.973286, "activity_30": 2.966559}, "trend_signal": 0, "fair_value": 2.340897, "relative_strength": -14.477078, "rate_of_change": -0.7317072359526426, "market_dynamics": -0.16933, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.74, "close": 2.8, "volume": 1501800}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.85, "activity_10": 2.896182, "activity_20": 2.957238, "activity_30": 2.954645}, "trend_signal": 0, "fair_value": 2.345769, "relative_strength": -16.221473, "rate_of_change": -0.5695777786935663, "market_dynamics": -0.340698, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.78, "close": 2.96, "volume": 1141700}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.891091, "activity_20": 2.956762, "activity_30": 2.954151}, "trend_signal": 0, "fair_value": 2.351154, "relative_strength": -10.322849, "rate_of_change": -0.29204759159299143, "market_dynamics": -0.52438, "expectation": {"probability": 42.9691, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.94, "close": 3.09, "volume": 2397600}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.938, "activity_10": 2.916909, "activity_20": 2.96819, "activity_30": 2.962602}, "trend_signal": 0, "fair_value": 2.357628, "relative_strength": -6.744486, "rate_of_change": -0.0901318012842243, "market_dynamics": -0.535845, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.16, "high": 4.23, "low": 3.14, "close": 4.19, "volume": 6687000}, "trend_line": 2.985, "activity_lines": {"activity_5": 3.374, "activity_10": 3.149091, "activity_20": 3.084095, "activity_30": 3.042194}, "trend_signal": 1, "fair_value": 2.372115, "relative_strength": 25.040372, "rate_of_change": 0.9696810203721975, "market_dynamics": 0.036354, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.88, "close": 4.11, "volume": 4118000}, "trend_line": 3.029333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.349636, "activity_20": 3.186381, "activity_30": 3.114774}, "trend_signal": 1, "fair_value": 2.3875, "relative_strength": 22.179857, "rate_of_change": 1.4851926298157438, "market_dynamics": 0.67707, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.85, "close": 3.88, "volume": 1843800}, "trend_line": 3.061667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.480909, "activity_20": 3.260762, "activity_30": 3.169656}, "trend_signal": 1, "fair_value": 2.402821, "relative_strength": 15.667907, "rate_of_change": 1.0673636737856185, "market_dynamics": 1.071125, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.33, "low": 3.83, "close": 4.21, "volume": 2638700}, "trend_line": 3.106667, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.652182, "activity_20": 3.361, "activity_30": 3.243742}, "trend_signal": 1, "fair_value": 2.420769, "relative_strength": 24.520712, "rate_of_change": 1.4697875373121874, "market_dynamics": 1.423638, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.14, "close": 4.4, "volume": 2565800}, "trend_line": 3.161, "activity_lines": {"activity_5": 4.192667, "activity_10": 3.834727, "activity_20": 3.473571, "activity_30": 3.327183}, "trend_signal": 1, "fair_value": 2.440192, "relative_strength": 28.399269, "rate_of_change": 1.7489161213609372, "market_dynamics": 1.312009, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 5.05, "low": 4.31, "close": 4.91, "volume": 5587000}, "trend_line": 3.226, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.087455, "activity_20": 3.628476, "activity_30": 3.440022}, "trend_signal": 1, "fair_value": 2.464038, "relative_strength": 42.7595, "rate_of_change": 2.0563112938943355, "market_dynamics": 1.409341, "expectation": {"probability": 42.7525, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.35, "close": 4.4, "volume": 2069500}, "trend_line": 3.277333, "activity_lines": {"activity_5": 4.476, "activity_10": 4.208, "activity_20": 3.725286, "activity_30": 3.515763}, "trend_signal": 1, "fair_value": 2.483846, "relative_strength": 26.053177, "rate_of_change": 1.5912275263484215, "market_dynamics": 1.459791, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.93, "low": 4.4, "close": 4.7, "volume": 2166500}, "trend_line": 3.338333, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.354364, "activity_20": 3.84419, "activity_30": 3.607548}, "trend_signal": 1, "fair_value": 2.504936, "relative_strength": 32.957395, "rate_of_change": 1.861269513961503, "market_dynamics": 1.426935, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.09, "close": 4.25, "volume": 3387400}, "trend_line": 3.384667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.384364, "activity_20": 3.912143, "activity_30": 3.666366}, "trend_signal": 1, "fair_value": 2.523462, "relative_strength": 21.790555, "rate_of_change": 1.3879382314466493, "market_dynamics": 1.25093, "expectation": {"probability": 44.8169, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.14, "close": 4.35, "volume": 2658500}, "trend_line": 3.428667, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.409091, "activity_20": 3.985381, "activity_30": 3.728645}, "trend_signal": 1, "fair_value": 2.542308, "relative_strength": 20.755346, "rate_of_change": 1.299980175302328, "market_dynamics": 0.943857, "expectation": {"probability": 43.0542, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.34, "high": 4.81, "low": 4.26, "close": 4.53, "volume": 2614600}, "trend_line": 3.482, "activity_lines": {"activity_5": 4.44, "activity_10": 4.443636, "activity_20": 4.071429, "activity_30": 3.799699}, "trend_signal": 1, "fair_value": 2.562244, "relative_strength": 24.607986, "rate_of_change": 1.5555024737018874, "market_dynamics": 0.869383, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.19, "close": 4.35, "volume": 2684300}, "trend_line": 3.532, "activity_lines": {"activity_5": 4.408, "activity_10": 4.439273, "activity_20": 4.134238, "activity_30": 3.855699}, "trend_signal": 1, "fair_value": 2.580897, "relative_strength": 17.496935, "rate_of_change": 1.4359563469270482, "market_dynamics": 0.696529, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.35, "high": 4.49, "low": 4.32, "close": 4.48, "volume": 1655500}, "trend_line": 3.591, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.454182, "activity_20": 4.201095, "activity_30": 3.91686}, "trend_signal": 1, "fair_value": 2.600962, "relative_strength": 19.582102, "rate_of_change": 1.6704416761041947, "market_dynamics": 0.552685, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.33, "close": 4.63, "volume": 1900000}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.485455, "activity_20": 4.274143, "activity_30": 3.983892}, "trend_signal": 1, "fair_value": 2.620769, "relative_strength": 20.686236, "rate_of_change": 1.5130325814536267, "market_dynamics": 0.401058, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 4.96, "low": 4.64, "close": 4.94, "volume": 2129200}, "trend_line": 3.707, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.565455, "activity_20": 4.368619, "activity_30": 4.067419}, "trend_signal": 1, "fair_value": 2.642372, "relative_strength": 26.85103, "rate_of_change": 1.6916698693919023, "market_dynamics": 0.241902, "expectation": {"probability": 45.4253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.86, "close": 5.17, "volume": 3436600}, "trend_line": 3.782333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.677455, "activity_20": 4.476524, "activity_30": 4.161806}, "trend_signal": 1, "fair_value": 2.665513, "relative_strength": 29.805385, "rate_of_change": 2.0321823577016485, "market_dynamics": 0.321679, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.19, "high": 5.85, "low": 5.13, "close": 5.65, "volume": 5105700}, "trend_line": 3.869333, "activity_lines": {"activity_5": 5.166, "activity_10": 4.872, "activity_20": 4.618571, "activity_30": 4.282301}, "trend_signal": 1, "fair_value": 2.691603, "relative_strength": 41.020979, "rate_of_change": 2.3001676478512123, "market_dynamics": 0.659493, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.77, "high": 6.0, "low": 5.67, "close": 5.79, "volume": 3890200}, "trend_line": 3.962333, "activity_lines": {"activity_5": 5.438, "activity_10": 5.069273, "activity_20": 4.760476, "activity_30": 4.406215}, "trend_signal": 1, "fair_value": 2.718974, "relative_strength": 40.307346, "rate_of_change": 2.4035150244241055, "market_dynamics": 0.952871, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.73, "low": 5.69, "close": 6.16, "volume": 4556600}, "trend_line": 4.055667, "activity_lines": {"activity_5": 5.746, "activity_10": 5.314, "activity_20": 4.923381, "activity_30": 4.548}, "trend_signal": 1, "fair_value": 2.749038, "relative_strength": 51.002267, "rate_of_change": 2.3555314507892087, "market_dynamics": 1.322652, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.39, "low": 5.35, "close": 5.43, "volume": 4112700}, "trend_line": 4.122, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.391273, "activity_20": 5.001524, "activity_30": 4.636667}, "trend_signal": 1, "fair_value": 2.77391, "relative_strength": 31.101584, "rate_of_change": 1.635563274795495, "market_dynamics": 1.29457, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.49, "high": 5.85, "low": 5.17, "close": 5.69, "volume": 4867700}, "trend_line": 4.203333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.496182, "activity_20": 5.093286, "activity_30": 4.737828}, "trend_signal": 1, "fair_value": 2.800449, "relative_strength": 35.21648, "rate_of_change": 1.9731441048034906, "market_dynamics": 1.248689, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 6.43, "low": 5.54, "close": 6.35, "volume": 4129900}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.7, "activity_20": 5.240762, "activity_30": 4.876323}, "trend_signal": 1, "fair_value": 2.830449, "relative_strength": 49.717653, "rate_of_change": 2.973830529249051, "market_dynamics": 1.357802, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33, "high": 6.36, "low": 5.87, "close": 6.17, "volume": 2729200}, "trend_line": 4.441333, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.834727, "activity_20": 5.360429, "activity_30": 4.99514}, "trend_signal": 1, "fair_value": 2.858654, "relative_strength": 45.733366, "rate_of_change": 2.6107048602776275, "market_dynamics": 1.366565, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.36, "high": 6.73, "low": 5.51, "close": 6.07, "volume": 4396900}, "trend_line": 4.546, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.920545, "activity_20": 5.459667, "activity_30": 5.100215}, "trend_signal": 1, "fair_value": 2.886859, "relative_strength": 39.733183, "rate_of_change": 2.3566573368851214, "market_dynamics": 1.631992, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.04, "high": 6.5, "low": 5.85, "close": 6.03, "volume": 3789600}, "trend_line": 4.641667, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.972909, "activity_20": 5.546238, "activity_30": 5.195957}, "trend_signal": 1, "fair_value": 2.913782, "relative_strength": 37.990354, "rate_of_change": 2.104421469423663, "market_dynamics": 1.604082, "expectation": {"probability": 49.2321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 7.41, "low": 5.94, "close": 7.34, "volume": 4454700}, "trend_line": 4.795, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.243636, "activity_20": 5.74981, "activity_30": 5.370043}, "trend_signal": 1, "fair_value": 2.948397, "relative_strength": 58.847213, "rate_of_change": 3.303403712502425, "market_dynamics": 1.697716, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.37, "high": 7.61, "low": 7.02, "close": 7.32, "volume": 4207700}, "trend_line": 4.945, "activity_lines": {"activity_5": 6.824, "activity_10": 6.471273, "activity_20": 5.939905, "activity_30": 5.532946}, "trend_signal": 1, "fair_value": 2.984295, "relative_strength": 56.205727, "rate_of_change": 3.1282586027111647, "market_dynamics": 1.797682, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.66, "low": 6.96, "close": 7.49, "volume": 3740000}, "trend_line": 5.101333, "activity_lines": {"activity_5": 7.125333, "activity_10": 6.699455, "activity_20": 6.132286, "activity_30": 5.69714}, "trend_signal": 1, "fair_value": 3.02109, "relative_strength": 56.318908, "rate_of_change": 3.1614357937310427, "market_dynamics": 1.839248, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.6, "high": 7.64, "low": 7.03, "close": 7.55, "volume": 14825000}, "trend_line": 5.254333, "activity_lines": {"activity_5": 7.358667, "activity_10": 6.907636, "activity_20": 6.317095, "activity_30": 5.855118}, "trend_signal": 1, "fair_value": 3.056026, "relative_strength": 54.06934, "rate_of_change": 2.9992160872462077, "market_dynamics": 2.077634, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.61, "high": 7.86, "low": 7.51, "close": 7.73, "volume": 2649900}, "trend_line": 5.409, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.123273, "activity_20": 6.503333, "activity_30": 6.014839}, "trend_signal": 1, "fair_value": 3.092885, "relative_strength": 54.123086, "rate_of_change": 2.9436086369097634, "market_dynamics": 1.961946, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.69, "high": 8.05, "low": 7.55, "close": 7.67, "volume": 4182300}, "trend_line": 5.525, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.286182, "activity_20": 6.667762, "activity_30": 6.16071}, "trend_signal": 1, "fair_value": 3.127756, "relative_strength": 51.139258, "rate_of_change": 2.144573858384185, "market_dynamics": 1.861599, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.97, "high": 8.72, "low": 7.88, "close": 8.28, "volume": 8468600}, "trend_line": 5.664, "activity_lines": {"activity_5": 7.857333, "activity_10": 7.524, "activity_20": 6.875333, "activity_30": 6.338452}, "trend_signal": 1, "fair_value": 3.165064, "relative_strength": 57.014237, "rate_of_change": 2.515837104072386, "market_dynamics": 1.896717, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.48, "high": 10.3, "low": 8.34, "close": 9.81, "volume": 7619800}, "trend_line": 5.861667, "activity_lines": {"activity_5": 8.546, "activity_10": 8.004909, "activity_20": 7.209905, "activity_30": 6.605935}, "trend_signal": 1, "fair_value": 3.212372, "relative_strength": 79.770676, "rate_of_change": 3.489883474576272, "market_dynamics": 1.876937, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 10.58, "low": 9.45, "close": 10.45, "volume": 7462100}, "trend_line": 6.069667, "activity_lines": {"activity_5": 9.293333, "activity_10": 8.536, "activity_20": 7.580048, "activity_30": 6.901957}, "trend_signal": 1, "fair_value": 3.263974, "relative_strength": 86.479645, "rate_of_change": 3.5484786153836474, "market_dynamics": 1.989028, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 12.15, "low": 10.15, "close": 10.35, "volume": 10531000}, "trend_line": 6.268, "activity_lines": {"activity_5": 9.814, "activity_10": 8.969273, "activity_20": 7.912952, "activity_30": 7.178108}, "trend_signal": 1, "fair_value": 3.315769, "relative_strength": 87.120697, "rate_of_change": 3.26760924446102, "market_dynamics": 2.146797, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 12.47, "low": 10.1, "close": 10.72, "volume": 7276000}, "trend_line": 6.461667, "activity_lines": {"activity_5": 10.283333, "activity_10": 9.391273, "activity_20": 8.255333, "activity_30": 7.465333}, "trend_signal": 1, "fair_value": 3.370385, "relative_strength": 86.157118, "rate_of_change": 3.089773452456932, "market_dynamics": 2.158599, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.87, "high": 11.58, "low": 10.47, "close": 11.31, "volume": 4940300}, "trend_line": 6.692, "activity_lines": {"activity_5": 10.746, "activity_10": 9.859091, "activity_20": 8.627476, "activity_30": 7.778129}, "trend_signal": 1, "fair_value": 3.428654, "relative_strength": 88.316727, "rate_of_change": 3.564606470745086, "market_dynamics": 2.111497, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.94, "high": 11.25, "low": 10.21, "close": 10.92, "volume": 6551100}, "trend_line": 6.899333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.183455, "activity_20": 8.935524, "activity_30": 8.050903}, "trend_signal": 1, "fair_value": 3.484936, "relative_strength": 74.005905, "rate_of_change": 3.098221757322179, "market_dynamics": 2.061348, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 12.15, "low": 10.69, "close": 12.15, "volume": 10555800}, "trend_line": 7.162667, "activity_lines": {"activity_5": 11.343333, "activity_10": 10.669091, "activity_20": 9.336286, "activity_30": 8.389656}, "trend_signal": 1, "fair_value": 3.547308, "relative_strength": 86.143936, "rate_of_change": 3.8168037403035844, "market_dynamics": 2.046086, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.08, "high": 12.08, "low": 9.69, "close": 9.79, "volume": 7095000}, "trend_line": 7.344, "activity_lines": {"activity_5": 10.91, "activity_10": 10.642, "activity_20": 9.483762, "activity_30": 8.559161}, "trend_signal": 1, "fair_value": 3.596859, "relative_strength": 52.97848, "rate_of_change": 2.5316407980435276, "market_dynamics": 1.594398, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 10.21, "low": 9.0, "close": 9.04, "volume": 6348700}, "trend_line": 7.494333, "activity_lines": {"activity_5": 10.264, "activity_10": 10.441091, "activity_20": 9.539048, "activity_30": 8.668581}, "trend_signal": 1, "fair_value": 3.641667, "relative_strength": 41.626254, "rate_of_change": 2.0470179738562067, "market_dynamics": 1.014915, "expectation": {"probability": 53.2687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.4, "low": 7.53, "close": 7.86, "volume": 20601800}, "trend_line": 7.611333, "activity_lines": {"activity_5": 9.336667, "activity_10": 10.000727, "activity_20": 9.466, "activity_30": 8.692172}, "trend_signal": 1, "fair_value": 3.678718, "relative_strength": 26.549794, "rate_of_change": 1.5611796273264078, "market_dynamics": 0.410769, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.22, "high": 8.8, "low": 7.88, "close": 8.29, "volume": 4766000}, "trend_line": 7.738333, "activity_lines": {"activity_5": 8.782667, "activity_10": 9.646182, "activity_20": 9.426714, "activity_30": 8.735957}, "trend_signal": 1, "fair_value": 3.7175, "relative_strength": 29.181657, "rate_of_change": 1.668564494550426, "market_dynamics": -0.421217, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.51, "high": 9.58, "low": 8.08, "close": 9.25, "volume": 4234500}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.724, "activity_10": 9.493818, "activity_20": 9.468762, "activity_30": 8.833484}, "trend_signal": 1, "fair_value": 3.7625, "relative_strength": 36.951122, "rate_of_change": 1.9900926982594305, "market_dynamics": -0.715185, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 10.35, "low": 9.05, "close": 10.08, "volume": 3919100}, "trend_line": 8.063667, "activity_lines": {"activity_5": 9.135333, "activity_10": 9.514182, "activity_20": 9.574714, "activity_30": 8.974624}, "trend_signal": 1, "fair_value": 3.811987, "relative_strength": 44.173357, "rate_of_change": 2.170891674236259, "market_dynamics": -0.790113, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.87, "low": 9.73, "close": 10.53, "volume": 3852900}, "trend_line": 8.242333, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.621273, "activity_20": 9.704238, "activity_30": 9.133742}, "trend_signal": 1, "fair_value": 3.865064, "relative_strength": 45.260173, "rate_of_change": 2.215691694609906, "market_dynamics": -0.81824, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.38, "high": 10.66, "low": 9.65, "close": 9.84, "volume": 3388100}, "trend_line": 8.382, "activity_lines": {"activity_5": 9.89, "activity_10": 9.606364, "activity_20": 9.752857, "activity_30": 9.236817}, "trend_signal": 1, "fair_value": 3.913846, "relative_strength": 35.507616, "rate_of_change": 1.6945080961907184, "market_dynamics": -0.745835, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 10.23, "low": 9.48, "close": 9.73, "volume": 4094100}, "trend_line": 8.513333, "activity_lines": {"activity_5": 9.934, "activity_10": 9.598182, "activity_20": 9.779, "activity_30": 9.323785}, "trend_signal": 1, "fair_value": 3.963269, "relative_strength": 31.939465, "rate_of_change": 1.5668456215700275, "market_dynamics": -0.717021, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.6, "high": 10.59, "low": 9.31, "close": 10.23, "volume": 6802100}, "trend_line": 8.649, "activity_lines": {"activity_5": 10.048667, "activity_10": 9.702545, "activity_20": 9.842095, "activity_30": 9.434538}, "trend_signal": 1, "fair_value": 4.016346, "relative_strength": 35.693511, "rate_of_change": 1.5935826779006501, "market_dynamics": -0.655137, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.52, "high": 11.06, "low": 9.43, "close": 9.46, "volume": 5887700}, "trend_line": 8.783333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.701818, "activity_20": 9.819095, "activity_30": 9.48686}, "trend_signal": 1, "fair_value": 4.064872, "relative_strength": 24.52681, "rate_of_change": 1.5531622152850226, "market_dynamics": -0.686203, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.56, "close": 9.1, "volume": 3972800}, "trend_line": 8.897, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.641636, "activity_20": 9.753571, "activity_30": 9.50729}, "trend_signal": 1, "fair_value": 4.112179, "relative_strength": 16.083412, "rate_of_change": 1.2941214912380017, "market_dynamics": -0.739293, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.34, "high": 10.31, "low": 9.33, "close": 10.25, "volume": 4508900}, "trend_line": 9.027, "activity_lines": {"activity_5": 9.748, "activity_10": 9.789455, "activity_20": 9.790762, "activity_30": 9.594581}, "trend_signal": 1, "fair_value": 4.165962, "relative_strength": 27.724681, "rate_of_change": 1.4611666853995615, "market_dynamics": -0.668825, "expectation": {"probability": 51.5785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4e67a3-14a3-46b5-a3d2-649009ab22e0/", "share_image": "https://sharemaestro.com/terminal/2a4e67a3-14a3-46b5-a3d2-649009ab22e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}