{"ticker": {"uuid": "2a4fa117-49e6-448d-a6a3-4c79bac7cf8c", "symbol": "417310", "name": "Koramco The One REIT", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 417310 rose 4.15%, moving from 9,400.00 to 9,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.37 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,790.00"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.37"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10210.0, "high": 10220.0, "low": 9610.0, "close": 9790.0, "volume": 696620}, "trend_line": 8940.438997, "activity_lines": {"activity_5": 10036.666667, "activity_10": 10075.636364, "activity_20": 9812.047619, "activity_30": 9497.472488}, "trend_signal": 1, "fair_value": 5406.310306, "relative_strength": -32.373169, "rate_of_change": 1.053606650063121, "market_dynamics": -0.156234, "expectation": {"probability": 59.9535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3991.285224, "high": 4139.110383, "low": 3957.496566, "close": 4092.651123, "volume": 202636}, "trend_line": 3715.871859, "activity_lines": {"activity_5": 3980.9854, "activity_10": 3878.447661, "activity_20": 3787.094295, "activity_30": 3758.071419}, "trend_signal": 1, "fair_value": 4011.008204, "relative_strength": -2.363287, "rate_of_change": 0.3914146874902326, "market_dynamics": 1.436657, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4130.663065, "high": 4130.663065, "low": 3982.838529, "close": 4008.179199, "volume": 239834}, "trend_line": 3729.544995, "activity_lines": {"activity_5": 4007.028336, "activity_10": 3916.748744, "activity_20": 3811.892308, "activity_30": 3776.929957}, "trend_signal": 1, "fair_value": 4010.964001, "relative_strength": -3.381183, "rate_of_change": 0.36796575659312425, "market_dynamics": 1.501979, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4054.638497, "high": 4054.638497, "low": 3915.260568, "close": 3961.719971, "volume": 193126}, "trend_line": 3739.001343, "activity_lines": {"activity_5": 4003.617985, "activity_10": 3938.491024, "activity_20": 3831.253653, "activity_30": 3791.908988}, "trend_signal": 1, "fair_value": 4010.2064, "relative_strength": -2.05651, "rate_of_change": 0.2535523237466587, "market_dynamics": 1.400347, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3961.720323, "high": 4067.310286, "low": 3927.931482, "close": 4029.297363, "volume": 211643}, "trend_line": 3751.137907, "activity_lines": {"activity_5": 4013.247721, "activity_10": 3967.291193, "activity_20": 3855.774838, "activity_30": 3810.637763}, "trend_signal": 1, "fair_value": 4010.495657, "relative_strength": 0.236965, "rate_of_change": 0.32459373203279185, "market_dynamics": 1.312366, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4033.520853, "high": 4071.53349, "low": 3970.167304, "close": 4041.968018, "volume": 230507}, "trend_line": 3766.550708, "activity_lines": {"activity_5": 4021.413265, "activity_10": 3991.484628, "activity_20": 3879.866027, "activity_30": 3829.400996}, "trend_signal": 1, "fair_value": 4010.965394, "relative_strength": 2.351461, "rate_of_change": 0.4108833474567428, "market_dynamics": 1.211738, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4050.41591, "high": 4105.32187, "low": 3995.508798, "close": 4092.651123, "volume": 155884}, "trend_line": 3785.011939, "activity_lines": {"activity_5": 4043.375928, "activity_10": 4018.80906, "activity_20": 3907.339498, "activity_30": 3850.439732}, "trend_signal": 1, "fair_value": 4012.166655, "relative_strength": -0.135391, "rate_of_change": 0.4901362660746573, "market_dynamics": 1.237447, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4096.87441, "high": 4096.87441, "low": 4003.956405, "close": 4050.414795, "volume": 195971}, "trend_line": 3802.473006, "activity_lines": {"activity_5": 4051.259815, "activity_10": 4031.901429, "activity_20": 3929.240338, "activity_30": 3867.562497}, "trend_signal": 1, "fair_value": 4012.720976, "relative_strength": -0.265511, "rate_of_change": 0.46132131896559875, "market_dynamics": 1.220284, "expectation": {"probability": 73.9255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4050.415018, "high": 4050.415018, "low": 3906.813721, "close": 3906.813721, "volume": 243333}, "trend_line": 3816.642245, "activity_lines": {"activity_5": 4008.46097, "activity_10": 4014.307444, "activity_20": 3935.890513, "activity_30": 3874.294156}, "trend_signal": 1, "fair_value": 4011.208015, "relative_strength": -3.51311, "rate_of_change": 0.3726322048214912, "market_dynamics": 1.002322, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3970.167012, "high": 3970.167457, "low": 3868.801046, "close": 3889.919922, "volume": 167149}, "trend_line": 3821.007218, "activity_lines": {"activity_5": 3963.691276, "activity_10": 3992.053143, "activity_20": 3940.100505, "activity_30": 3879.021749}, "trend_signal": 1, "fair_value": 4009.499732, "relative_strength": -3.473117, "rate_of_change": 0.11436683660142714, "market_dynamics": 0.663084, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3889.918792, "high": 3889.918792, "low": 3737.870954, "close": 3801.224121, "volume": 269044}, "trend_line": 3819.561776, "activity_lines": {"activity_5": 3898.648145, "activity_10": 3954.655265, "activity_20": 3934.400779, "activity_30": 3877.74542}, "trend_signal": 1, "fair_value": 4006.607015, "relative_strength": -4.971276, "rate_of_change": -0.03782882150002221, "market_dynamics": 0.19683, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3839.236125, "high": 3902.589857, "low": 3758.988239, "close": 3775.882568, "volume": 139903}, "trend_line": 3817.135734, "activity_lines": {"activity_5": 3841.207422, "activity_10": 3916.182289, "activity_20": 3925.168358, "activity_30": 3874.927406}, "trend_signal": 1, "fair_value": 4003.446406, "relative_strength": -2.043341, "rate_of_change": -0.06351623935614681, "market_dynamics": -0.324502, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3822.342417, "high": 3822.342417, "low": 3725.199581, "close": 3822.341797, "volume": 122830}, "trend_line": 3818.025016, "activity_lines": {"activity_5": 3820.371012, "activity_10": 3891.915874, "activity_20": 3919.994704, "activity_30": 3875.263281}, "trend_signal": 1, "fair_value": 4000.999047, "relative_strength": -1.128986, "rate_of_change": 0.023297101857790364, "market_dynamics": -0.65616, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3818.119011, "high": 3984.485779, "low": 3788.55393, "close": 3967.348145, "volume": 177198}, "trend_line": 3827.145329, "activity_lines": {"activity_5": 3863.074919, "activity_10": 3897.393111, "activity_20": 3927.391634, "activity_30": 3884.897032}, "trend_signal": 1, "fair_value": 4000.550368, "relative_strength": 1.129031, "rate_of_change": 0.23887515041886506, "market_dynamics": -0.731171, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3971.632382, "high": 3971.632382, "low": 3787.403235, "close": 3843.100342, "volume": 212004}, "trend_line": 3832.395842, "activity_lines": {"activity_5": 3860.327263, "activity_10": 3880.177508, "activity_20": 3921.559162, "activity_30": 3885.926387}, "trend_signal": 1, "fair_value": 3998.478657, "relative_strength": -1.114352, "rate_of_change": 0.13719136715855704, "market_dynamics": -0.754244, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3843.100302, "high": 3847.384695, "low": 3714.568611, "close": 3838.815918, "volume": 339964}, "trend_line": 3835.736865, "activity_lines": {"activity_5": 3859.27277, "activity_10": 3865.56832, "activity_20": 3914.395413, "activity_30": 3886.340586}, "trend_signal": 1, "fair_value": 3996.405115, "relative_strength": -2.93228, "rate_of_change": 0.08717844235673686, "market_dynamics": -0.590337, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3800.256414, "high": 3890.228847, "low": 3765.981263, "close": 3774.550049, "volume": 115751}, "trend_line": 3835.984367, "activity_lines": {"activity_5": 3834.290202, "activity_10": 3842.968102, "activity_20": 3900.485037, "activity_30": 3882.393049}, "trend_signal": 0, "fair_value": 3993.560819, "relative_strength": -0.712126, "rate_of_change": 0.00645252812461023, "market_dynamics": -0.618254, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3851.669648, "high": 3851.669648, "low": 3761.69687, "close": 3834.531738, "volume": 81621}, "trend_line": 3839.808862, "activity_lines": {"activity_5": 3829.390365, "activity_10": 3837.057302, "activity_20": 3892.085778, "activity_30": 3882.299331}, "trend_signal": 0, "fair_value": 3991.547793, "relative_strength": 2.770963, "rate_of_change": 0.09970048451972335, "market_dynamics": -0.695587, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3834.531029, "high": 3851.669186, "low": 3765.980753, "close": 3817.394043, "volume": 65076}, "trend_line": 3842.646965, "activity_lines": {"activity_5": 3817.965299, "activity_10": 3831.955704, "activity_20": 3881.883617, "activity_30": 3880.853214}, "trend_signal": 0, "fair_value": 3989.370871, "relative_strength": 4.69715, "rate_of_change": 0.07391261133039301, "market_dynamics": -0.76957, "expectation": {"probability": 39.8022, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3817.393919, "high": 3855.953613, "low": 3787.403169, "close": 3855.953613, "volume": 68722}, "trend_line": 3851.752238, "activity_lines": {"activity_5": 3829.390364, "activity_10": 3835.490749, "activity_20": 3875.363511, "activity_30": 3881.711707}, "trend_signal": 0, "fair_value": 3987.723744, "relative_strength": 3.534722, "rate_of_change": 0.23695314929874453, "market_dynamics": -0.873388, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3855.954161, "high": 3920.220094, "low": 3813.110225, "close": 3855.953613, "volume": 90336}, "trend_line": 3861.411051, "activity_lines": {"activity_5": 3839.958545, "activity_10": 3839.643364, "activity_20": 3869.262585, "activity_30": 3881.982764}, "trend_signal": 0, "fair_value": 3986.116792, "relative_strength": 6.832735, "rate_of_change": 0.2507641302758168, "market_dynamics": -0.813466, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3903.082087, "high": 3915.935331, "low": 3770.265146, "close": 3855.953613, "volume": 135034}, "trend_line": 3866.641536, "activity_lines": {"activity_5": 3849.384212, "activity_10": 3842.800897, "activity_20": 3863.826209, "activity_30": 3881.630671}, "trend_signal": 0, "fair_value": 3984.54856, "relative_strength": 9.879906, "rate_of_change": 0.13545527608736427, "market_dynamics": -0.752107, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3911.651, "high": 3941.641082, "low": 3770.265577, "close": 3937.356689, "volume": 116571}, "trend_line": 3879.152181, "activity_lines": {"activity_5": 3880.517334, "activity_10": 3859.303151, "activity_20": 3867.269638, "activity_30": 3886.192939}, "trend_signal": 0, "fair_value": 3983.986752, "relative_strength": 8.722109, "rate_of_change": 0.32355326666619244, "market_dynamics": -0.456716, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3941.641573, "high": 3984.485718, "low": 3890.228496, "close": 3967.348145, "volume": 120606}, "trend_line": 3888.926123, "activity_lines": {"activity_5": 3914.792611, "activity_10": 3879.167218, "activity_20": 3873.906646, "activity_30": 3891.883001}, "trend_signal": 0, "fair_value": 3983.791004, "relative_strength": 7.437577, "rate_of_change": 0.2519607776119949, "market_dynamics": -0.14465, "expectation": {"probability": 52.2792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3967.34787, "high": 4027.329102, "low": 3933.072726, "close": 4010.192139, "volume": 96552}, "trend_line": 3900.958512, "activity_lines": {"activity_5": 3953.352279, "activity_10": 3906.821103, "activity_20": 3884.597234, "activity_30": 3899.706615}, "trend_signal": 0, "fair_value": 3984.097994, "relative_strength": 5.74987, "rate_of_change": 0.3094013262128499, "market_dynamics": 0.247218, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4027.329925, "high": 4250.118389, "low": 3975.917202, "close": 4100.163574, "volume": 139687}, "trend_line": 3914.052572, "activity_lines": {"activity_5": 4011.619857, "activity_10": 3947.795397, "activity_20": 3903.947507, "activity_30": 3912.558554}, "trend_signal": 0, "fair_value": 3985.432081, "relative_strength": 6.784037, "rate_of_change": 0.33566263162554494, "market_dynamics": 0.68925, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4104.448546, "high": 4153.064605, "low": 4048.751436, "close": 4126.862305, "volume": 105766}, "trend_line": 3927.206283, "activity_lines": {"activity_5": 4062.506348, "activity_10": 3988.87223, "activity_20": 3925.563395, "activity_30": 3926.288215}, "trend_signal": 0, "fair_value": 3987.039243, "relative_strength": 6.930203, "rate_of_change": 0.33606372827227143, "market_dynamics": 0.879286, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4131.229217, "high": 4188.00164, "low": 4100.660004, "close": 4131.22998, "volume": 125957}, "trend_line": 3938.291414, "activity_lines": {"activity_5": 4096.788151, "activity_10": 4024.337509, "activity_20": 3947.432342, "activity_30": 3939.451034}, "trend_signal": 1, "fair_value": 3988.659363, "relative_strength": 6.30848, "rate_of_change": 0.28226505564489646, "market_dynamics": 0.993329, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4135.595767, "high": 4183.634589, "low": 4105.026422, "close": 4179.266602, "volume": 92827}, "trend_line": 3950.285824, "activity_lines": {"activity_5": 4134.157275, "activity_10": 4063.142205, "activity_20": 3973.49137, "activity_30": 3954.99782}, "trend_signal": 1, "fair_value": 3990.777222, "relative_strength": 5.455178, "rate_of_change": 0.3045587220225, "market_dynamics": 1.076109, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4179.26706, "high": 4183.63411, "low": 4026.420258, "close": 4043.888672, "volume": 218938}, "trend_line": 3953.616073, "activity_lines": {"activity_5": 4112.272526, "activity_10": 4070.753232, "activity_20": 3985.359868, "activity_30": 3961.036714}, "trend_signal": 1, "fair_value": 3991.360864, "relative_strength": 0.588739, "rate_of_change": 0.08430400098562829, "market_dynamics": 1.033429, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4026.419804, "high": 4078.8244, "low": 4026.419804, "close": 4061.356201, "volume": 70113}, "trend_line": 3955.81097, "activity_lines": {"activity_5": 4093.963851, "activity_10": 4078.123171, "activity_20": 3998.158755, "activity_30": 3967.98769}, "trend_signal": 1, "fair_value": 3992.121683, "relative_strength": -1.065008, "rate_of_change": 0.05551618972285212, "market_dynamics": 0.913001, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4078.824844, "high": 4157.432285, "low": 4039.521915, "close": 4139.963867, "volume": 151072}, "trend_line": 3957.388062, "activity_lines": {"activity_5": 4104.444889, "activity_10": 4096.050821, "activity_20": 4017.205363, "activity_30": 3979.868522}, "trend_signal": 1, "fair_value": 3993.711384, "relative_strength": 3.915902, "rate_of_change": 0.03986772906896492, "market_dynamics": 0.937145, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4144.330291, "high": 4179.267538, "low": 4070.090246, "close": 4113.760742, "volume": 88161}, "trend_line": 3960.907446, "activity_lines": {"activity_5": 4105.318115, "activity_10": 4104.050444, "activity_20": 4032.022714, "activity_30": 3989.957082}, "trend_signal": 1, "fair_value": 3994.988505, "relative_strength": 5.403252, "rate_of_change": 0.08893199112299169, "market_dynamics": 0.813554, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4118.128296, "high": 4118.128296, "low": 3930.345064, "close": 4043.888672, "volume": 156138}, "trend_line": 3963.646403, "activity_lines": {"activity_5": 4084.065267, "activity_10": 4096.138707, "activity_20": 4038.797874, "activity_30": 3995.310709}, "trend_signal": 1, "fair_value": 3995.503243, "relative_strength": 5.767241, "rate_of_change": 0.06914973493677609, "market_dynamics": 0.663951, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4043.888014, "high": 4096.292599, "low": 3930.345361, "close": 4061.356201, "volume": 114708}, "trend_line": 3964.715031, "activity_lines": {"activity_5": 4077.660124, "activity_10": 4090.011239, "activity_20": 4046.872128, "activity_30": 4001.614567}, "trend_signal": 1, "fair_value": 3996.189212, "relative_strength": 5.829144, "rate_of_change": 0.02696072987719509, "market_dynamics": 0.553665, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4083.192423, "high": 4192.367538, "low": 4048.256017, "close": 4188.000488, "volume": 232099}, "trend_line": 3969.58278, "activity_lines": {"activity_5": 4112.305241, "activity_10": 4105.97975, "activity_20": 4065.96843, "activity_30": 4016.02008}, "trend_signal": 1, "fair_value": 3998.166647, "relative_strength": 3.279128, "rate_of_change": 0.12277676861865747, "market_dynamics": 0.551125, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4188.001235, "high": 4249.139397, "low": 4105.026756, "close": 4214.203613, "volume": 153359}, "trend_line": 3973.63453, "activity_lines": {"activity_5": 4147.24178, "activity_10": 4125.11543, "activity_20": 4085.897484, "activity_30": 4031.80207}, "trend_signal": 1, "fair_value": 4000.371106, "relative_strength": 3.577622, "rate_of_change": 0.10206992080914934, "market_dynamics": 0.586745, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4214.202975, "high": 4275.342362, "low": 4192.368634, "close": 4262.241211, "volume": 175393}, "trend_line": 3980.69541, "activity_lines": {"activity_5": 4193.241536, "activity_10": 4151.397194, "activity_20": 4108.307959, "activity_30": 4050.421856}, "trend_signal": 1, "fair_value": 4003.016259, "relative_strength": 3.525869, "rate_of_change": 0.17769324145670734, "market_dynamics": 0.740153, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4266.60761, "high": 4353.948681, "low": 4240.40606, "close": 4327.74707, "volume": 190091}, "trend_line": 3994.726522, "activity_lines": {"activity_5": 4251.177881, "activity_10": 4187.207093, "activity_20": 4134.920375, "activity_30": 4072.812285}, "trend_signal": 1, "fair_value": 4006.263567, "relative_strength": 4.282996, "rate_of_change": 0.3524789152355699, "market_dynamics": 1.060336, "expectation": {"probability": 62.2472, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4345.214281, "high": 4388.921723, "low": 4327.746083, "close": 4371.116211, "volume": 188496}, "trend_line": 4010.766398, "activity_lines": {"activity_5": 4304.646712, "activity_10": 4228.202645, "activity_20": 4163.232933, "activity_30": 4097.095491}, "trend_signal": 1, "fair_value": 4009.875969, "relative_strength": 6.174354, "rate_of_change": 0.4015262599746065, "market_dynamics": 1.180438, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4380.01829, "high": 4531.360527, "low": 4335.506411, "close": 4469.042969, "volume": 314884}, "trend_line": 4033.027026, "activity_lines": {"activity_5": 4370.107129, "activity_10": 4281.053471, "activity_20": 4198.418694, "activity_30": 4126.661721}, "trend_signal": 1, "fair_value": 4014.377607, "relative_strength": 6.871007, "rate_of_change": 0.5550218035909654, "market_dynamics": 1.452558, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4477.946109, "high": 4540.263228, "low": 4406.72603, "close": 4451.23877, "volume": 238080}, "trend_line": 4055.5389, "activity_lines": {"activity_5": 4410.896647, "activity_10": 4323.254683, "activity_20": 4228.989344, "activity_30": 4153.643124}, "trend_signal": 1, "fair_value": 4018.618977, "relative_strength": 6.75606, "rate_of_change": 0.5581880273767301, "market_dynamics": 1.628212, "expectation": {"probability": 63.4709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4495.750798, "high": 4504.653275, "low": 4371.116123, "close": 4477.946289, "volume": 228027}, "trend_line": 4077.392383, "activity_lines": {"activity_5": 4444.786328, "activity_10": 4364.652264, "activity_20": 4259.268876, "activity_30": 4180.895214}, "trend_signal": 1, "fair_value": 4023.035586, "relative_strength": 4.00841, "rate_of_change": 0.5388552184766338, "market_dynamics": 1.702653, "expectation": {"probability": 63.8067, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4477.945668, "high": 4504.653635, "low": 4415.628333, "close": 4437.885254, "volume": 194482}, "trend_line": 4093.076953, "activity_lines": {"activity_5": 4450.941992, "activity_10": 4392.144465, "activity_20": 4283.158834, "activity_30": 4204.152818}, "trend_signal": 1, "fair_value": 4026.986535, "relative_strength": 2.99569, "rate_of_change": 0.3846715872966768, "market_dynamics": 1.73636, "expectation": {"probability": 62.8831, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4437.884385, "high": 4437.884788, "low": 4290.994629, "close": 4290.994629, "volume": 382156}, "trend_line": 4108.006763, "activity_lines": {"activity_5": 4400.791569, "activity_10": 4385.765705, "activity_20": 4290.818557, "activity_30": 4216.921701}, "trend_signal": 1, "fair_value": 4029.477177, "relative_strength": 0.590377, "rate_of_change": 0.3647576180813755, "market_dynamics": 1.482681, "expectation": {"probability": 61.0805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4339.957922, "high": 4384.469926, "low": 4282.091816, "close": 4371.116211, "volume": 121323}, "trend_line": 4125.750106, "activity_lines": {"activity_5": 4382.689779, "activity_10": 4389.779261, "activity_20": 4304.771752, "activity_30": 4233.896504}, "trend_signal": 1, "fair_value": 4032.670066, "relative_strength": 3.451602, "rate_of_change": 0.4319209783151005, "market_dynamics": 1.078676, "expectation": {"probability": 61.3491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4388.921387, "high": 4388.921387, "low": 4242.030561, "close": 4308.798828, "volume": 124201}, "trend_line": 4143.558398, "activity_lines": {"activity_5": 4350.343978, "activity_10": 4379.133008, "activity_20": 4311.499707, "activity_30": 4245.706099}, "trend_signal": 1, "fair_value": 4035.226813, "relative_strength": 5.223094, "rate_of_change": 0.43163767902717737, "market_dynamics": 0.547224, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4264.286597, "high": 4397.823575, "low": 4264.286597, "close": 4388.921387, "volume": 97189}, "trend_line": 4162.038053, "activity_lines": {"activity_5": 4354.201693, "activity_10": 4381.334579, "activity_20": 4324.992018, "activity_30": 4261.535969}, "trend_signal": 1, "fair_value": 4038.471718, "relative_strength": 4.362211, "rate_of_change": 0.4459851467019216, "market_dynamics": 0.141766, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4397.823242, "high": 4420.079433, "low": 4335.507138, "close": 4397.823242, "volume": 106267}, "trend_line": 4181.385693, "activity_lines": {"activity_5": 4366.961686, "activity_10": 4382.851394, "activity_20": 4338.105022, "activity_30": 4276.747917}, "trend_signal": 1, "fair_value": 4041.73855, "relative_strength": 3.591153, "rate_of_change": 0.4648597574943881, "market_dynamics": -0.095176, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4380.018909, "high": 4469.043101, "low": 4380.018909, "close": 4460.140625, "volume": 122235}, "trend_line": 4201.52526, "activity_lines": {"activity_5": 4403.164941, "activity_10": 4394.42453, "activity_20": 4356.11227, "activity_30": 4294.732106}, "trend_signal": 1, "fair_value": 4045.507938, "relative_strength": 2.969087, "rate_of_change": 0.4816481539532586, "market_dynamics": -0.15615, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4460.140625, "high": 4469.043301, "low": 4428.981958, "close": 4469.042969, "volume": 131847}, "trend_line": 4221.961572, "activity_lines": {"activity_5": 4431.059245, "activity_10": 4405.997647, "activity_20": 4372.985207, "activity_30": 4311.991313}, "trend_signal": 1, "fair_value": 4049.289501, "relative_strength": 3.119724, "rate_of_change": 0.48640221670355527, "market_dynamics": -0.085822, "expectation": {"probability": 65.1469, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4477.945445, "high": 4495.751244, "low": 4446.786779, "close": 4477.946289, "volume": 183932}, "trend_line": 4242.694661, "activity_lines": {"activity_5": 4455.392871, "activity_10": 4419.189551, "activity_20": 4388.764715, "activity_30": 4328.506456}, "trend_signal": 1, "fair_value": 4053.082924, "relative_strength": 4.590569, "rate_of_change": 0.4910771603773444, "market_dynamics": -0.133321, "expectation": {"probability": 66.2083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4477.94646, "high": 4585.899523, "low": 4469.043982, "close": 4567.773438, "volume": 258674}, "trend_line": 4263.708553, "activity_lines": {"activity_5": 4498.392383, "activity_10": 4448.228072, "activity_20": 4411.489749, "activity_30": 4349.47928}, "trend_signal": 1, "fair_value": 4057.597753, "relative_strength": 8.498174, "rate_of_change": 0.4952958833725494, "market_dynamics": -0.003774, "expectation": {"probability": 67.2069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4585.899523, "high": 4585.899523, "low": 4531.521267, "close": 4576.836426, "volume": 99473}, "trend_line": 4284.024829, "activity_lines": {"activity_5": 4532.489421, "activity_10": 4477.281188, "activity_20": 4432.915959, "activity_30": 4369.681078}, "trend_signal": 1, "fair_value": 4062.112872, "relative_strength": 5.107181, "rate_of_change": 0.4764930751588255, "market_dynamics": 0.009834, "expectation": {"probability": 65.3992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4540.584256, "high": 4730.908588, "low": 4531.521484, "close": 4667.467285, "volume": 667471}, "trend_line": 4305.934001, "activity_lines": {"activity_5": 4584.862533, "activity_10": 4520.286257, "activity_20": 4460.435833, "activity_30": 4394.419301}, "trend_signal": 1, "fair_value": 4067.331444, "relative_strength": 5.589055, "rate_of_change": 0.5114156167277356, "market_dynamics": 0.300926, "expectation": {"probability": 66.0701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4685.593427, "high": 4749.034731, "low": 4576.836906, "close": 4622.151855, "volume": 1971524}, "trend_line": 4323.33361, "activity_lines": {"activity_5": 4608.308724, "activity_10": 4548.2072, "activity_20": 4480.753709, "activity_30": 4414.820453}, "trend_signal": 1, "fair_value": 4072.073499, "relative_strength": 3.446207, "rate_of_change": 0.4040844331557152, "market_dynamics": 0.545874, "expectation": {"probability": 65.3423, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4604.025391, "high": 4658.403643, "low": 4531.521643, "close": 4558.710938, "volume": 89728}, "trend_line": 4337.728564, "activity_lines": {"activity_5": 4600.400684, "activity_10": 4560.029146, "activity_20": 4492.962205, "activity_30": 4430.006087}, "trend_signal": 1, "fair_value": 4076.197545, "relative_strength": 1.461284, "rate_of_change": 0.33295959318763574, "market_dynamics": 0.435696, "expectation": {"probability": 63.9371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4558.71018, "high": 4721.845216, "low": 4558.71018, "close": 4640.277832, "volume": 140871}, "trend_line": 4354.696826, "activity_lines": {"activity_5": 4614.297298, "activity_10": 4582.13758, "activity_20": 4511.298465, "activity_30": 4449.525395}, "trend_signal": 1, "fair_value": 4080.937715, "relative_strength": 0.926605, "rate_of_change": 0.3911785108184174, "market_dynamics": 0.609916, "expectation": {"probability": 64.1707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4667.467619, "high": 4667.467619, "low": 4558.711092, "close": 4613.089355, "volume": 154285}, "trend_line": 4369.157585, "activity_lines": {"activity_5": 4614.297461, "activity_10": 4594.732537, "activity_20": 4525.245173, "activity_30": 4466.195881}, "trend_signal": 1, "fair_value": 4085.372312, "relative_strength": 0.449759, "rate_of_change": 0.3320726924928665, "market_dynamics": 0.623801, "expectation": {"probability": 63.2573, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4613.089245, "high": 4758.097718, "low": 4594.963157, "close": 4667.467285, "volume": 225303}, "trend_line": 4389.943538, "activity_lines": {"activity_5": 4630.006738, "activity_10": 4613.300462, "activity_20": 4543.011958, "activity_30": 4485.441668}, "trend_signal": 1, "fair_value": 4090.183015, "relative_strength": 3.725255, "rate_of_change": 0.4757428084389069, "market_dynamics": 0.724375, "expectation": {"probability": 63.459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4712.782502, "high": 4712.782502, "low": 4622.152123, "close": 4667.467285, "volume": 195404}, "trend_line": 4410.147241, "activity_lines": {"activity_5": 4645.716015, "activity_10": 4628.09881, "activity_20": 4559.367548, "activity_30": 4503.346426}, "trend_signal": 1, "fair_value": 4094.914853, "relative_strength": 5.872041, "rate_of_change": 0.4602269442673461, "market_dynamics": 1.041029, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4712.782557, "high": 4712.782557, "low": 4631.215167, "close": 4685.593262, "volume": 322480}, "trend_line": 4428.334888, "activity_lines": {"activity_5": 4664.446256, "activity_10": 4642.585076, "activity_20": 4576.504543, "activity_30": 4521.117137}, "trend_signal": 1, "fair_value": 4099.717116, "relative_strength": 8.165269, "rate_of_change": 0.4124045299647775, "market_dynamics": 1.176708, "expectation": {"probability": 62.7997, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4694.656429, "high": 4703.719795, "low": 4440.891216, "close": 4594.962402, "volume": 270874}, "trend_line": 4444.374943, "activity_lines": {"activity_5": 4644.507389, "activity_10": 4636.817605, "activity_20": 4583.894055, "activity_30": 4531.867299}, "trend_signal": 1, "fair_value": 4103.71103, "relative_strength": 9.2693, "rate_of_change": 0.3622141370442687, "market_dynamics": 0.847297, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4594.962778, "high": 4739.970756, "low": 4594.962778, "close": 4730.907715, "volume": 96422}, "trend_line": 4467.275578, "activity_lines": {"activity_5": 4672.904655, "activity_10": 4655.273118, "activity_20": 4603.673519, "activity_30": 4550.353284}, "trend_signal": 1, "fair_value": 4108.728604, "relative_strength": 7.65012, "rate_of_change": 0.5152723452387614, "market_dynamics": 0.651159, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4730.907715, "high": 4749.033798, "low": 4649.34034, "close": 4721.845215, "volume": 122334}, "trend_line": 4489.291878, "activity_lines": {"activity_5": 4690.42653, "activity_10": 4669.279608, "activity_20": 4621.194543, "activity_30": 4566.777132}, "trend_signal": 1, "fair_value": 4113.594608, "relative_strength": 6.975609, "rate_of_change": 0.49283505383961407, "market_dynamics": 0.406397, "expectation": {"probability": 62.0738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4730.908257, "high": 4787.081639, "low": 4676.530002, "close": 4741.140137, "volume": 167940}, "trend_line": 4507.729867, "activity_lines": {"activity_5": 4710.75485, "activity_10": 4685.805575, "activity_20": 4638.501509, "activity_30": 4583.025406}, "trend_signal": 1, "fair_value": 4118.535912, "relative_strength": 8.225384, "rate_of_change": 0.4107104082573982, "market_dynamics": 0.180083, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4741.140454, "high": 4741.140454, "low": 4612.505004, "close": 4686.01123, "volume": 148902}, "trend_line": 4523.456787, "activity_lines": {"activity_5": 4707.795345, "activity_10": 4690.144682, "activity_20": 4648.796084, "activity_30": 4594.52743}, "trend_signal": 1, "fair_value": 4122.969313, "relative_strength": 11.995469, "rate_of_change": 0.34888780969625177, "market_dynamics": 0.093715, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4686.01128, "high": 4704.387795, "low": 4589.534727, "close": 4612.505371, "volume": 213284}, "trend_line": 4535.132259, "activity_lines": {"activity_5": 4680.306022, "activity_10": 4678.804537, "activity_20": 4650.293852, "activity_30": 4600.2725}, "trend_signal": 1, "fair_value": 4126.764166, "relative_strength": 8.506196, "rate_of_change": 0.2581095067284413, "market_dynamics": -0.301137, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4640.070364, "high": 4640.070364, "low": 4566.563647, "close": 4594.128418, "volume": 126441}, "trend_line": 4544.011637, "activity_lines": {"activity_5": 4645.521517, "activity_10": 4664.628081, "activity_20": 4648.976748, "activity_30": 4604.078704}, "trend_signal": 1, "fair_value": 4130.359275, "relative_strength": 6.993142, "rate_of_change": 0.19579093823291369, "market_dynamics": -0.672512, "expectation": {"probability": 60.2896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4594.128169, "high": 4649.258221, "low": 4281.727453, "close": 4594.128418, "volume": 330811}, "trend_line": 4551.445378, "activity_lines": {"activity_5": 4619.855631, "activity_10": 4650.796369, "activity_20": 4646.724858, "activity_30": 4607.312044}, "trend_signal": 1, "fair_value": 4133.899498, "relative_strength": 4.49909, "rate_of_change": 0.1635942333305415, "market_dynamics": -0.944417, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4594.128898, "high": 4594.128898, "low": 4419.551659, "close": 4456.304688, "volume": 126878}, "trend_line": 4551.020768, "activity_lines": {"activity_5": 4556.762956, "activity_10": 4613.239231, "activity_20": 4630.708861, "activity_30": 4601.173935}, "trend_signal": 1, "fair_value": 4136.341961, "relative_strength": 4.341917, "rate_of_change": -0.009329124371181888, "market_dynamics": -1.122553, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4465.493114, "high": 4630.881445, "low": 4442.52247, "close": 4594.128418, "volume": 159464}, "trend_line": 4555.783757, "activity_lines": {"activity_5": 4558.600554, "activity_10": 4604.580274, "activity_20": 4627.879592, "activity_30": 4603.955074}, "trend_signal": 1, "fair_value": 4139.783965, "relative_strength": 6.197586, "rate_of_change": 0.1046575975546028, "market_dynamics": -1.123129, "expectation": {"probability": 59.1568, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4594.128308, "high": 4630.881334, "low": 4534.404955, "close": 4561.969727, "volume": 95629}, "trend_line": 4558.584538, "activity_lines": {"activity_5": 4555.844108, "activity_10": 4591.737278, "activity_20": 4621.434343, "activity_30": 4604.354169}, "trend_signal": 0, "fair_value": 4142.934605, "relative_strength": 5.415268, "rate_of_change": 0.0614774789452307, "market_dynamics": -1.132756, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4561.9693, "high": 4612.504711, "low": 4456.30459, "close": 4493.057617, "volume": 171742}, "trend_line": 4560.423617, "activity_lines": {"activity_5": 4533.486003, "activity_10": 4566.964675, "activity_20": 4608.453671, "activity_30": 4600.126626}, "trend_signal": 0, "fair_value": 4145.528109, "relative_strength": 4.169054, "rate_of_change": 0.04034320269087682, "market_dynamics": -1.23259, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4497.651622, "high": 4520.622264, "low": 4355.233645, "close": 4442.522461, "volume": 206875}, "trend_line": 4565.474544, "activity_lines": {"activity_5": 4501.020899, "activity_10": 4537.328409, "activity_20": 4591.059075, "activity_30": 4592.520099}, "trend_signal": 0, "fair_value": 4147.711891, "relative_strength": 4.552547, "rate_of_change": 0.1107556539522087, "market_dynamics": -1.190522, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4391.987305, "high": 4479.275763, "low": 4199.033859, "close": 4226.598633, "volume": 188711}, "trend_line": 4560.657292, "activity_lines": {"activity_5": 4406.688249, "activity_10": 4473.511861, "activity_20": 4554.17147, "activity_30": 4570.657137}, "trend_signal": 0, "fair_value": 4148.287706, "relative_strength": -1.263239, "rate_of_change": -0.10551481458440536, "market_dynamics": -1.198561, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4226.598119, "high": 4254.162889, "low": 3964.732873, "close": 4010.674561, "volume": 356185}, "trend_line": 4550.719816, "activity_lines": {"activity_5": 4255.694645, "activity_10": 4379.791691, "activity_20": 4498.603255, "activity_30": 4535.174381}, "trend_signal": 0, "fair_value": 4147.29051, "relative_strength": -0.754705, "rate_of_change": -0.21789569712751092, "market_dynamics": -1.110562, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4107.151038, "high": 4359.827622, "low": 4015.268465, "close": 4318.480469, "volume": 235256}, "trend_line": 4548.371786, "activity_lines": {"activity_5": 4246.199935, "activity_10": 4354.315079, "activity_20": 4474.959586, "activity_30": 4520.191197}, "trend_signal": 0, "fair_value": 4148.522092, "relative_strength": 3.157063, "rate_of_change": -0.05159689224866372, "market_dynamics": -1.086909, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4318.481007, "high": 4449.965664, "low": 4267.945591, "close": 4313.981934, "volume": 204566}, "trend_line": 4545.577075, "activity_lines": {"activity_5": 4251.43833, "activity_10": 4333.36646, "activity_20": 4452.419852, "activity_30": 4505.069271}, "trend_signal": 0, "fair_value": 4149.703948, "relative_strength": 4.820215, "rate_of_change": -0.06144420754261429, "market_dynamics": -1.088901, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4407.764497, "high": 4417.14272, "low": 4065.458364, "close": 4117.038574, "volume": 166516}, "trend_line": 4534.14034, "activity_lines": {"activity_5": 4202.967318, "activity_10": 4281.703529, "activity_20": 4412.54793, "activity_30": 4477.421626}, "trend_signal": 0, "fair_value": 4149.472279, "relative_strength": 1.114625, "rate_of_change": -0.25160138770719725, "market_dynamics": -1.109454, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4070.148041, "high": 4253.023171, "low": 3704.39741, "close": 4079.526123, "volume": 226923}, "trend_line": 4521.156445, "activity_lines": {"activity_5": 4163.691081, "activity_10": 4231.894514, "activity_20": 4371.724482, "activity_30": 4448.091676}, "trend_signal": 0, "fair_value": 4148.9797, "relative_strength": -2.475501, "rate_of_change": -0.28635847208911713, "market_dynamics": -1.163334, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4093.593737, "high": 4117.039291, "low": 3816.935903, "close": 3840.381592, "volume": 435406}, "trend_line": 4499.904289, "activity_lines": {"activity_5": 4054.504834, "activity_10": 4145.455194, "activity_20": 4310.925084, "activity_30": 4404.170718}, "trend_signal": 0, "fair_value": 4146.821672, "relative_strength": -4.78937, "rate_of_change": -0.4700601772695251, "market_dynamics": -1.10911, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3957.609164, "high": 3981.054782, "low": 3821.624963, "close": 3943.541992, "volume": 197771}, "trend_line": 4479.096574, "activity_lines": {"activity_5": 3991.058252, "activity_10": 4091.476798, "activity_20": 4263.975304, "activity_30": 4368.276376}, "trend_signal": 0, "fair_value": 4145.410007, "relative_strength": -2.380499, "rate_of_change": -0.46240350157811805, "market_dynamics": -1.099211, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3943.5418, "high": 4121.728415, "low": 3943.5418, "close": 4093.59375, "volume": 108000}, "trend_line": 4462.988485, "activity_lines": {"activity_5": 4002.624821, "activity_10": 4076.02468, "activity_20": 4234.418169, "activity_30": 4343.405226}, "trend_signal": 0, "fair_value": 4145.052654, "relative_strength": -0.288243, "rate_of_change": -0.35962807976732614, "market_dynamics": -1.047028, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4131.1063, "high": 4238.95584, "low": 4009.190043, "close": 4135.79541, "volume": 400888}, "trend_line": 4445.266089, "activity_lines": {"activity_5": 4042.951156, "activity_10": 4075.508572, "activity_20": 4211.915068, "activity_30": 4322.295996}, "trend_signal": 0, "fair_value": 4144.989248, "relative_strength": -2.234393, "rate_of_change": -0.3970970586091512, "market_dynamics": -0.821967, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4131.106351, "high": 4313.98166, "low": 4102.971595, "close": 4145.173828, "volume": 155255}, "trend_line": 4429.366821, "activity_lines": {"activity_5": 4085.153174, "activity_10": 4082.274485, "activity_20": 4193.095864, "activity_30": 4302.935205}, "trend_signal": 0, "fair_value": 4144.990503, "relative_strength": -2.322453, "rate_of_change": -0.35766740801734087, "market_dynamics": -0.79852, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4126.417291, "high": 4276.469385, "low": 4126.417291, "close": 4271.780273, "volume": 174523}, "trend_line": 4419.802466, "activity_lines": {"activity_5": 4165.180827, "activity_10": 4113.540203, "activity_20": 4189.17235, "activity_30": 4292.768331}, "trend_signal": 0, "fair_value": 4145.847191, "relative_strength": 0.083277, "rate_of_change": -0.21593052430550827, "market_dynamics": -0.544789, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4253.023155, "high": 4309.29248, "low": 4229.577603, "close": 4309.29248, "volume": 59837}, "trend_line": 4408.769621, "activity_lines": {"activity_5": 4228.952636, "activity_10": 4146.878946, "activity_20": 4190.793957, "activity_30": 4285.638654}, "trend_signal": 0, "fair_value": 4146.944139, "relative_strength": 1.613093, "rate_of_change": -0.24962303371862332, "market_dynamics": -0.249822, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4309.292721, "high": 4313.981832, "low": 4201.443314, "close": 4234.26709, "volume": 158552}, "trend_line": 4396.142212, "activity_lines": {"activity_5": 4243.332617, "activity_10": 4166.743763, "activity_20": 4186.714159, "activity_30": 4274.380426}, "trend_signal": 0, "fair_value": 4147.526292, "relative_strength": -0.416512, "rate_of_change": -0.2864157142585388, "market_dynamics": -0.128531, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4220.199373, "high": 4290.535831, "low": 4201.443604, "close": 4243.64502, "volume": 126851}, "trend_line": 4382.014803, "activity_lines": {"activity_5": 4251.460352, "activity_10": 4189.763019, "activity_20": 4185.241123, "activity_30": 4264.541898}, "trend_signal": 0, "fair_value": 4148.16284, "relative_strength": -2.890513, "rate_of_change": -0.32135923540955086, "market_dynamics": 0.165903, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4243.645172, "high": 4496.856778, "low": 4238.956061, "close": 4454.654785, "volume": 255724}, "trend_line": 4374.921053, "activity_lines": {"activity_5": 4322.734701, "activity_10": 4248.845752, "activity_20": 4205.533223, "activity_30": 4269.228348}, "trend_signal": 0, "fair_value": 4150.179235, "relative_strength": -0.564771, "rate_of_change": -0.16188329612997887, "market_dynamics": 0.460756, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4431.209531, "high": 4581.897149, "low": 4431.209531, "close": 4567.548828, "volume": 190838}, "trend_line": 4370.986239, "activity_lines": {"activity_5": 4411.008333, "activity_10": 4321.634153, "activity_20": 4236.584993, "activity_30": 4281.655947}, "trend_signal": 0, "fair_value": 4152.90714, "relative_strength": 6.676904, "rate_of_change": -0.0899402286882864, "market_dynamics": 0.681147, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4534.068731, "high": 4974.084232, "low": 4514.93764, "close": 4754.07666, "volume": 157745}, "trend_line": 4376.290047, "activity_lines": {"activity_5": 4541.740006, "activity_10": 4415.115483, "activity_20": 4285.527889, "activity_30": 4306.371458}, "trend_signal": 0, "fair_value": 4156.810839, "relative_strength": 9.470484, "rate_of_change": 0.1213412193494799, "market_dynamics": 0.897024, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4754.076777, "high": 4768.425098, "low": 4581.896838, "close": 4672.769531, "volume": 158035}, "trend_line": 4374.352108, "activity_lines": {"activity_5": 4615.717025, "activity_10": 4479.076704, "activity_20": 4325.812453, "activity_30": 4325.499166}, "trend_signal": 0, "fair_value": 4160.139604, "relative_strength": 7.292773, "rate_of_change": -0.04428269102795986, "market_dynamics": 1.061467, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4711.031425, "high": 4749.293727, "low": 4500.589433, "close": 4734.945313, "volume": 183341}, "trend_line": 4374.788778, "activity_lines": {"activity_5": 4681.185807, "activity_10": 4543.812145, "activity_20": 4371.16275, "activity_30": 4348.763244}, "trend_signal": 0, "fair_value": 4163.824256, "relative_strength": 5.368923, "rate_of_change": 0.00998250687688009, "market_dynamics": 1.074088, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4734.945407, "high": 4739.728063, "low": 4644.072718, "close": 4696.683105, "volume": 105348}, "trend_line": 4373.306877, "activity_lines": {"activity_5": 4701.147168, "activity_10": 4590.697186, "activity_20": 4411.476537, "activity_30": 4369.53062}, "trend_signal": 0, "fair_value": 4165.047535, "relative_strength": 7.728141, "rate_of_change": -0.03387365825413816, "market_dynamics": 1.05604, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4706.248593, "high": 4720.596912, "low": 4414.499607, "close": 4677.552246, "volume": 111995}, "trend_line": 4373.024911, "activity_lines": {"activity_5": 4698.596354, "activity_10": 4624.076447, "activity_20": 4447.72984, "activity_30": 4389.159353}, "trend_signal": 1, "fair_value": 4164.045733, "relative_strength": 10.921436, "rate_of_change": -0.006447432296198237, "market_dynamics": 1.016884, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4677.552241, "high": 4691.900561, "low": 4457.544824, "close": 4610.59375, "volume": 192415}, "trend_line": 4372.96119, "activity_lines": {"activity_5": 4666.39248, "activity_10": 4637.903764, "activity_20": 4474.430535, "activity_30": 4404.486375}, "trend_signal": 1, "fair_value": 4162.264301, "relative_strength": 10.47368, "rate_of_change": -0.0014571378232983855, "market_dynamics": 1.018055, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4610.592947, "high": 4734.94529, "low": 4586.679083, "close": 4715.814453, "volume": 115831}, "trend_line": 4377.017391, "activity_lines": {"activity_5": 4678.827702, "activity_10": 4665.383913, "activity_20": 4509.761234, "activity_30": 4426.605941}, "trend_signal": 1, "fair_value": 4160.35643, "relative_strength": 10.395376, "rate_of_change": 0.09275639146480347, "market_dynamics": 0.968292, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4715.81422, "high": 4792.338553, "low": 4682.335156, "close": 4777.990234, "volume": 103749}, "trend_line": 4383.146118, "activity_lines": {"activity_5": 4709.118522, "activity_10": 4695.413343, "activity_20": 4549.099948, "activity_30": 4452.475156}, "trend_signal": 1, "fair_value": 4158.096238, "relative_strength": 8.816016, "rate_of_change": 0.14002062254998573, "market_dynamics": 0.984254, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4777.990431, "high": 4878.428828, "low": 4773.207658, "close": 4868.863281, "volume": 109568}, "trend_line": 4396.898071, "activity_lines": {"activity_5": 4766.830696, "activity_10": 4732.249778, "activity_20": 4593.945848, "activity_30": 4483.811748}, "trend_signal": 1, "fair_value": 4158.170614, "relative_strength": 9.983549, "rate_of_change": 0.31374616838634806, "market_dynamics": 1.034609, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4897.560039, "high": 4954.95287, "low": 4821.035664, "close": 4935.821777, "volume": 133599}, "trend_line": 4408.28785, "activity_lines": {"activity_5": 4835.383691, "activity_10": 4773.729421, "activity_20": 4641.41, "activity_30": 4518.581019}, "trend_signal": 1, "fair_value": 4158.824385, "relative_strength": 10.396195, "rate_of_change": 0.259041233526018, "market_dynamics": 1.102548, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4954.953433, "high": 5194.092032, "low": 4897.56, "close": 5021.912109, "volume": 488288}, "trend_line": 4423.619263, "activity_lines": {"activity_5": 4915.415494, "activity_10": 4824.16598, "activity_20": 4691.85685, "activity_30": 4558.169681}, "trend_signal": 1, "fair_value": 4160.180191, "relative_strength": 9.870202, "rate_of_change": 0.3477861138310169, "market_dynamics": 1.395841, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5021.911811, "high": 5079.305089, "low": 4897.559709, "close": 4983.649414, "volume": 138649}, "trend_line": 4439.972323, "activity_lines": {"activity_5": 4955.271842, "activity_10": 4862.77595, "activity_20": 4733.524537, "activity_30": 4594.300658}, "trend_signal": 1, "fair_value": 4160.790142, "relative_strength": 10.183723, "rate_of_change": 0.3696760283322867, "market_dynamics": 1.511269, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4983.649298, "high": 5037.331502, "low": 4849.731977, "close": 4998.357422, "volume": 195153}, "trend_line": 4458.500155, "activity_lines": {"activity_5": 4982.175195, "activity_10": 4898.407741, "activity_20": 4772.354627, "activity_30": 4630.325503}, "trend_signal": 1, "fair_value": 4161.220378, "relative_strength": 6.043228, "rate_of_change": 0.4172961147532757, "market_dynamics": 1.575987, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4988.61413, "high": 5105.534904, "low": 4871.693487, "close": 4998.357422, "volume": 243535}, "trend_line": 4484.225448, "activity_lines": {"activity_5": 4994.387402, "activity_10": 4929.250222, "activity_20": 4807.077279, "activity_30": 4665.155005}, "trend_signal": 1, "fair_value": 4162.056534, "relative_strength": 1.622023, "rate_of_change": 0.5769943278156154, "market_dynamics": 1.566436, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4998.35756, "high": 5095.791644, "low": 4857.078448, "close": 5047.074707, "volume": 543290}, "trend_line": 4518.772119, "activity_lines": {"activity_5": 5014.205762, "activity_10": 4963.465403, "activity_20": 4842.376893, "activity_30": 4701.46786}, "trend_signal": 1, "fair_value": 4164.676414, "relative_strength": -0.371, "rate_of_change": 0.7704044187922832, "market_dynamics": 1.407021, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5037.331151, "high": 5115.27832, "low": 4930.153962, "close": 5076.304199, "volume": 523097}, "trend_line": 4544.03291, "activity_lines": {"activity_5": 5036.350423, "activity_10": 4996.276447, "activity_20": 4876.768389, "activity_30": 4737.437672}, "trend_signal": 1, "fair_value": 4169.056572, "relative_strength": -4.033549, "rate_of_change": 0.559018917855718, "market_dynamics": 1.441184, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5076.304465, "high": 5310.146094, "low": 5027.587531, "close": 5280.915527, "volume": 317709}, "trend_line": 4576.26403, "activity_lines": {"activity_5": 5123.072721, "activity_10": 5057.822088, "activity_20": 4926.994243, "activity_30": 4784.978486}, "trend_signal": 1, "fair_value": 4174.900563, "relative_strength": -1.386356, "rate_of_change": 0.7093064825536304, "market_dynamics": 1.482709, "expectation": {"probability": 57.8043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5280.91575, "high": 5290.659137, "low": 5183.482059, "close": 5251.685547, "volume": 209269}, "trend_line": 4614.085596, "activity_lines": {"activity_5": 5180.233952, "activity_10": 5103.778622, "activity_20": 4969.452248, "activity_30": 4828.554067}, "trend_signal": 1, "fair_value": 4180.810876, "relative_strength": -1.984558, "rate_of_change": 0.8264725494870456, "market_dynamics": 1.548444, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5251.685686, "high": 5280.915847, "low": 4910.667253, "close": 5134.764648, "volume": 305205}, "trend_line": 4649.260213, "activity_lines": {"activity_5": 5181.533008, "activity_10": 5119.864169, "activity_20": 4995.974737, "activity_30": 4862.146264}, "trend_signal": 1, "fair_value": 4187.595349, "relative_strength": -7.835072, "rate_of_change": 0.7623312630024229, "market_dynamics": 1.464668, "expectation": {"probability": 58.4231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5125.021262, "high": 5222.45579, "low": 4969.127211, "close": 5212.712402, "volume": 278861}, "trend_line": 4695.004573, "activity_lines": {"activity_5": 5199.720833, "activity_10": 5145.287464, "activity_20": 5026.682203, "activity_30": 4898.498018}, "trend_signal": 1, "fair_value": 4194.72727, "relative_strength": -6.7616, "rate_of_change": 0.9839062109729371, "market_dynamics": 1.409182, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5212.712262, "high": 5290.659095, "low": 5202.968875, "close": 5261.429199, "volume": 232197}, "trend_line": 4738.934147, "activity_lines": {"activity_5": 5223.105078, "activity_10": 5174.533984, "activity_20": 5058.957157, "activity_30": 4935.041543}, "trend_signal": 1, "fair_value": 4201.816306, "relative_strength": -6.061037, "rate_of_change": 0.9356662664958767, "market_dynamics": 1.306423, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5251.685812, "high": 5261.429199, "low": 5115.278098, "close": 5125.021484, "volume": 123733}, "trend_line": 4773.315071, "activity_lines": {"activity_5": 5188.678418, "activity_10": 5174.624245, "activity_20": 5075.824935, "activity_30": 4959.950403}, "trend_signal": 1, "fair_value": 4207.422066, "relative_strength": -6.137228, "rate_of_change": 0.7254990876327121, "market_dynamics": 0.846012, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5144.508343, "high": 5300.402438, "low": 5115.278182, "close": 5232.19873, "volume": 313206}, "trend_line": 4809.861849, "activity_lines": {"activity_5": 5200.370442, "activity_10": 5191.630877, "activity_20": 5100.746489, "activity_30": 4989.5558}, "trend_signal": 1, "fair_value": 4213.308941, "relative_strength": -6.730105, "rate_of_change": 0.7656477198003908, "market_dynamics": 0.594476, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5300.402514, "high": 5397.836437, "low": 5193.225257, "close": 5290.65918, "volume": 460315}, "trend_line": 4848.044694, "activity_lines": {"activity_5": 5232.848405, "activity_10": 5215.015021, "activity_20": 5128.867831, "activity_30": 5020.574983}, "trend_signal": 1, "fair_value": 4219.316869, "relative_strength": -6.027865, "rate_of_change": 0.7938449418861941, "market_dynamics": 0.352255, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5290.659042, "high": 5680.394488, "low": 5222.455335, "close": 5660.907715, "volume": 564312}, "trend_line": 4894.348942, "activity_lines": {"activity_5": 5378.349577, "activity_10": 5300.402503, "activity_20": 5189.422482, "activity_30": 5073.017759}, "trend_signal": 1, "fair_value": 4227.799664, "relative_strength": 2.311236, "rate_of_change": 0.9551118218300703, "market_dynamics": 0.420439, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5690.138142, "high": 5829.603716, "low": 5582.960787, "close": 5701.37207, "volume": 484437}, "trend_line": 4940.751595, "activity_lines": {"activity_5": 5507.45918, "activity_10": 5381.986541, "activity_20": 5249.148235, "activity_30": 5125.083767}, "trend_signal": 1, "fair_value": 4236.89588, "relative_strength": 2.46489, "rate_of_change": 0.9480863246550292, "market_dynamics": 0.917692, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5701.37207, "high": 5770.419829, "low": 5484.364741, "close": 5622.460449, "volume": 325055}, "trend_line": 4987.024707, "activity_lines": {"activity_5": 5580.935384, "activity_10": 5437.858141, "activity_20": 5296.164413, "activity_30": 5169.064983}, "trend_signal": 1, "fair_value": 4246.101973, "relative_strength": 0.541163, "rate_of_change": 0.9365601793627485, "market_dynamics": 1.175952, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5622.460545, "high": 6046.610743, "low": 5543.548818, "close": 6026.882813, "volume": 368251}, "trend_line": 5046.465967, "activity_lines": {"activity_5": 5756.056445, "activity_10": 5561.051172, "activity_20": 5377.379646, "activity_30": 5236.152603}, "trend_signal": 1, "fair_value": 4258.105757, "relative_strength": 1.747202, "rate_of_change": 1.1919182978292895, "market_dynamics": 1.496948, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6046.610643, "high": 6658.176676, "low": 5918.379096, "close": 6451.033203, "volume": 791399}, "trend_line": 5113.011914, "activity_lines": {"activity_5": 6019.582031, "activity_10": 5747.26796, "activity_20": 5493.043045, "activity_30": 5326.769844}, "trend_signal": 1, "fair_value": 4273.854666, "relative_strength": 7.217407, "rate_of_change": 1.31866433728393, "market_dynamics": 1.657576, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6214.298133, "high": 6589.128823, "low": 6174.842281, "close": 6441.169434, "volume": 1970908}, "trend_line": 5175.465934, "activity_lines": {"activity_5": 6202.461426, "activity_10": 5907.75918, "activity_20": 5600.232896, "activity_30": 5412.457426}, "trend_signal": 1, "fair_value": 4292.131512, "relative_strength": 8.723102, "rate_of_change": 1.221472217363586, "market_dynamics": 1.748427, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6441.169443, "high": 6579.26515, "low": 6115.658687, "close": 6431.305664, "volume": 889138}, "trend_line": 5231.373568, "activity_lines": {"activity_5": 6330.035449, "activity_10": 6044.121405, "activity_20": 5699.315018, "activity_30": 5493.479344}, "trend_signal": 1, "fair_value": 4310.755614, "relative_strength": 3.477609, "rate_of_change": 1.0802434933001366, "market_dynamics": 1.904022, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6421.441789, "high": 6608.85714, "low": 6322.80213, "close": 6500.353516, "volume": 288265}, "trend_line": 5292.293034, "activity_lines": {"activity_5": 6431.963184, "activity_10": 6171.767303, "activity_20": 5798.261728, "activity_30": 5575.349018}, "trend_signal": 1, "fair_value": 4332.079992, "relative_strength": 2.774971, "rate_of_change": 1.1645023091572166, "market_dynamics": 1.832894, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6480.625292, "high": 6875.184108, "low": 6303.073915, "close": 6658.176758, "volume": 999911}, "trend_line": 5356.400749, "activity_lines": {"activity_5": 6527.972461, "activity_10": 6303.1023, "activity_20": 5905.016822, "activity_30": 5663.470549}, "trend_signal": 1, "fair_value": 4354.236471, "relative_strength": 1.36783, "rate_of_change": 1.2113409931790278, "market_dynamics": 1.790569, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6707.496674, "high": 6806.136331, "low": 6470.761518, "close": 6529.945313, "volume": 929088}, "trend_line": 5417.509489, "activity_lines": {"activity_5": 6539.15166, "activity_10": 6385.195615, "activity_20": 5991.655497, "activity_30": 5739.183101}, "trend_signal": 1, "fair_value": 4374.903915, "relative_strength": -5.358943, "rate_of_change": 1.1408545189866202, "market_dynamics": 1.641415, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6539.809257, "high": 7309.198546, "low": 6490.489148, "close": 6993.551758, "volume": 814156}, "trend_line": 5494.709473, "activity_lines": {"activity_5": 6699.605534, "activity_10": 6529.048535, "activity_20": 6115.15389, "activity_30": 5840.863248}, "trend_signal": 1, "fair_value": 4398.799748, "relative_strength": -2.685988, "rate_of_change": 1.4250087453792342, "market_dynamics": 1.629257, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6993.551654, "high": 7072.463379, "low": 6490.489535, "close": 6648.312988, "volume": 855893}, "trend_line": 5562.633447, "activity_lines": {"activity_5": 6708.15433, "activity_10": 6585.900879, "activity_20": 6196.503462, "activity_30": 5915.289281}, "trend_signal": 1, "fair_value": 4417.968304, "relative_strength": -3.925707, "rate_of_change": 1.2361704351024616, "market_dynamics": 1.539683, "expectation": {"probability": 59.7817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6598.993051, "high": 7072.463404, "low": 6204.434172, "close": 6658.176758, "volume": 730153}, "trend_line": 5627.378857, "activity_lines": {"activity_5": 6705.523893, "activity_10": 6627.329528, "activity_20": 6271.306685, "activity_30": 5985.969495}, "trend_signal": 1, "fair_value": 4437.584917, "relative_strength": -5.170029, "rate_of_change": 1.1639345036282693, "market_dynamics": 1.254548, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6668.040731, "high": 6825.864258, "low": 6431.30555, "close": 6766.680176, "volume": 403204}, "trend_line": 5693.668522, "activity_lines": {"activity_5": 6728.539714, "activity_10": 6669.654865, "activity_20": 6349.88518, "activity_30": 6059.472805}, "trend_signal": 1, "fair_value": 4457.38396, "relative_strength": 0.302324, "rate_of_change": 1.1779847542615922, "market_dynamics": 1.033894, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6786.408203, "high": 7340.0, "low": 6431.305448, "close": 7090.0, "volume": 665404}, "trend_line": 5767.706413, "activity_lines": {"activity_5": 6852.095247, "activity_10": 6757.314764, "activity_20": 6452.041778, "activity_30": 6149.558707}, "trend_signal": 1, "fair_value": 4479.337803, "relative_strength": 3.076659, "rate_of_change": 1.3003547838080474, "market_dynamics": 0.84788, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7140.0, "high": 8100.0, "low": 7090.0, "close": 8010.0, "volume": 931074}, "trend_line": 5870.17902, "activity_lines": {"activity_5": 7244.980469, "activity_10": 7000.629812, "activity_20": 6632.50678, "activity_30": 6294.22281}, "trend_signal": 1, "fair_value": 4507.737906, "relative_strength": 11.210107, "rate_of_change": 1.7766612872152046, "market_dynamics": 1.015261, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8010.0, "high": 8240.0, "low": 7550.0, "close": 8000.0, "volume": 1213245}, "trend_line": 5969.448617, "activity_lines": {"activity_5": 7566.769141, "activity_10": 7213.602486, "activity_20": 6798.698984, "activity_30": 6431.630615}, "trend_signal": 1, "fair_value": 4536.33525, "relative_strength": 8.943408, "rate_of_change": 1.6910829578073148, "market_dynamics": 1.292501, "expectation": {"probability": 58.8642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8400.0, "high": 8750.0, "low": 8120.0, "close": 8380.0, "volume": 2532481}, "trend_line": 6082.660303, "activity_lines": {"activity_5": 7925.112012, "activity_10": 7467.144354, "activity_20": 6988.040851, "activity_30": 6587.150059}, "trend_signal": 1, "fair_value": 4567.446899, "relative_strength": 17.654401, "rate_of_change": 1.8965183095402065, "market_dynamics": 1.647785, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8380.0, "high": 8700.0, "low": 8320.0, "close": 8650.0, "volume": 691642}, "trend_line": 6204.381722, "activity_lines": {"activity_5": 8258.666667, "activity_10": 7735.60174, "activity_20": 7187.597105, "activity_30": 6752.784878}, "trend_signal": 1, "fair_value": 4600.576793, "relative_strength": 17.655136, "rate_of_change": 2.001121432672589, "market_dynamics": 1.788117, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8680.0, "high": 8840.0, "low": 8490.0, "close": 8840.0, "volume": 418171}, "trend_line": 6332.436475, "activity_lines": {"activity_5": 8530.0, "activity_10": 8002.389613, "activity_20": 7388.973354, "activity_30": 6922.824767}, "trend_signal": 1, "fair_value": 4633.147494, "relative_strength": 14.754196, "rate_of_change": 2.063940594530691, "market_dynamics": 1.735497, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8820.0, "high": 8895.0, "low": 8580.0, "close": 8700.0, "volume": 721946}, "trend_line": 6454.200651, "activity_lines": {"activity_5": 8638.0, "activity_10": 8201.721946, "activity_20": 7560.114646, "activity_30": 7075.570801}, "trend_signal": 1, "fair_value": 4664.271934, "relative_strength": 5.835332, "rate_of_change": 1.9228645479621598, "market_dynamics": 1.630321, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8700.0, "high": 8820.0, "low": 8540.0, "close": 8710.0, "volume": 521974}, "trend_line": 6575.323844, "activity_lines": {"activity_5": 8703.333333, "activity_10": 8371.846129, "activity_20": 7717.736451, "activity_30": 7221.106243}, "trend_signal": 1, "fair_value": 4695.434345, "relative_strength": 0.219563, "rate_of_change": 1.8766567627740685, "market_dynamics": 1.445333, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8780.0, "high": 8910.0, "low": 8470.0, "close": 8790.0, "volume": 734532}, "trend_line": 6692.293327, "activity_lines": {"activity_5": 8748.0, "activity_10": 8519.030549, "activity_20": 7868.650505, "activity_30": 7363.988575}, "trend_signal": 1, "fair_value": 4727.449324, "relative_strength": -1.968044, "rate_of_change": 1.778915925285349, "market_dynamics": 1.380396, "expectation": {"probability": 60.4036, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8890.0, "high": 8980.0, "low": 8730.0, "close": 8760.0, "volume": 764699}, "trend_line": 6809.237142, "activity_lines": {"activity_5": 8755.333333, "activity_10": 8622.0, "activity_20": 8001.623893, "activity_30": 7497.389006}, "trend_signal": 1, "fair_value": 4759.925357, "relative_strength": -6.6489, "rate_of_change": 1.7474400670423516, "market_dynamics": 1.344902, "expectation": {"probability": 61.4296, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8750.0, "high": 8980.0, "low": 8700.0, "close": 8830.0, "volume": 456796}, "trend_line": 6932.411654, "activity_lines": {"activity_5": 8778.666667, "activity_10": 8701.454545, "activity_20": 8128.249105, "activity_30": 7627.760803}, "trend_signal": 1, "fair_value": 4792.902377, "relative_strength": -3.460727, "rate_of_change": 1.8089326224262157, "market_dynamics": 1.195695, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8730.0, "high": 9080.0, "low": 8730.0, "close": 8960.0, "volume": 433646}, "trend_line": 7057.32124, "activity_lines": {"activity_5": 8846.0, "activity_10": 8772.909091, "activity_20": 8255.926855, "activity_30": 7758.572955}, "trend_signal": 1, "fair_value": 4826.372984, "relative_strength": -9.462177, "rate_of_change": 1.8018200913952787, "market_dynamics": 1.192352, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9090.0, "high": 9090.0, "low": 8740.0, "close": 8820.0, "volume": 192192}, "trend_line": 7175.940267, "activity_lines": {"activity_5": 8849.333333, "activity_10": 8801.636364, "activity_20": 8358.276842, "activity_30": 7872.294165}, "trend_signal": 1, "fair_value": 4858.763209, "relative_strength": -15.358602, "rate_of_change": 1.6807939296808845, "market_dynamics": 1.036115, "expectation": {"probability": 61.6414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8800.0, "high": 9460.0, "low": 8800.0, "close": 9100.0, "volume": 1038356}, "trend_line": 7308.439551, "activity_lines": {"activity_5": 8938.666667, "activity_10": 8866.363636, "activity_20": 8475.918759, "activity_30": 7996.427051}, "trend_signal": 1, "fair_value": 4893.25169, "relative_strength": -18.46131, "rate_of_change": 1.8464379449941213, "market_dynamics": 0.934853, "expectation": {"probability": 60.5728, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9070.0, "high": 9350.0, "low": 8530.0, "close": 9270.0, "volume": 981321}, "trend_line": 7443.032927, "activity_lines": {"activity_5": 9064.0, "activity_10": 8948.909091, "activity_20": 8597.371884, "activity_30": 8122.979338}, "trend_signal": 1, "fair_value": 4928.750081, "relative_strength": -6.938154, "rate_of_change": 1.8416157794119492, "market_dynamics": 0.913606, "expectation": {"probability": 61.2346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9270.0, "high": 10110.0, "low": 8670.0, "close": 9400.0, "volume": 1878420}, "trend_line": 7580.010954, "activity_lines": {"activity_5": 9198.666667, "activity_10": 9043.818182, "activity_20": 8718.768708, "activity_30": 8249.235278}, "trend_signal": 1, "fair_value": 4966.039854, "relative_strength": -3.842415, "rate_of_change": 1.8403522911084405, "market_dynamics": 0.774266, "expectation": {"probability": 61.6294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9240.0, "high": 9800.0, "low": 9100.0, "close": 9640.0, "volume": 877559}, "trend_line": 7712.647363, "activity_lines": {"activity_5": 9375.333333, "activity_10": 9172.181818, "activity_20": 8849.355748, "activity_30": 8382.137797}, "trend_signal": 1, "fair_value": 5004.974539, "relative_strength": -6.276148, "rate_of_change": 1.7498181705134213, "market_dynamics": 0.742769, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9370.0, "high": 9800.0, "low": 9300.0, "close": 9690.0, "volume": 353690}, "trend_line": 7845.601628, "activity_lines": {"activity_5": 9523.333333, "activity_10": 9292.545455, "activity_20": 8972.102558, "activity_30": 8509.708935}, "trend_signal": 1, "fair_value": 5043.378135, "relative_strength": 0.198673, "rate_of_change": 1.7238473217098427, "market_dynamics": 0.527151, "expectation": {"probability": 62.6121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9690.0, "high": 9780.0, "low": 9300.0, "close": 9620.0, "volume": 370327}, "trend_line": 7978.852946, "activity_lines": {"activity_5": 9590.0, "activity_10": 9382.363636, "activity_20": 9073.698477, "activity_30": 8624.186249}, "trend_signal": 1, "fair_value": 5082.211229, "relative_strength": 0.731782, "rate_of_change": 1.6984206478753885, "market_dynamics": 0.281403, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9600.0, "high": 10050.0, "low": 9440.0, "close": 9750.0, "volume": 495415}, "trend_line": 8102.956852, "activity_lines": {"activity_5": 9665.333333, "activity_10": 9480.727273, "activity_20": 9173.571429, "activity_30": 8738.453801}, "trend_signal": 1, "fair_value": 5121.159114, "relative_strength": -6.063459, "rate_of_change": 1.555410368381544, "market_dynamics": 0.133421, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10000.0, "high": 10320.0, "low": 9910.0, "close": 10220.0, "volume": 1461821}, "trend_line": 8228.589079, "activity_lines": {"activity_5": 9865.333333, "activity_10": 9646.545455, "activity_20": 9304.0, "activity_30": 8875.03723}, "trend_signal": 1, "fair_value": 5163.279496, "relative_strength": -6.579556, "rate_of_change": 1.5504491668247027, "market_dynamics": 0.335021, "expectation": {"probability": 63.4566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10200.0, "high": 10420.0, "low": 10110.0, "close": 10330.0, "volume": 736296}, "trend_line": 8358.216764, "activity_lines": {"activity_5": 10047.333333, "activity_10": 9807.090909, "activity_20": 9430.0, "activity_30": 9010.612128}, "trend_signal": 1, "fair_value": 5205.732433, "relative_strength": -9.433804, "rate_of_change": 1.5753330705360078, "market_dynamics": 0.566958, "expectation": {"probability": 63.5032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10400.0, "high": 10550.0, "low": 10200.0, "close": 10390.0, "volume": 543822}, "trend_line": 8490.173242, "activity_lines": {"activity_5": 10203.333333, "activity_10": 9953.636364, "activity_20": 9550.666667, "activity_30": 9141.694918}, "trend_signal": 1, "fair_value": 5248.410311, "relative_strength": -10.288179, "rate_of_change": 1.5787635296604763, "market_dynamics": 0.855509, "expectation": {"probability": 63.5496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 10110.0, "close": 10190.0, "volume": 911839}, "trend_line": 8613.161458, "activity_lines": {"activity_5": 10246.0, "activity_10": 10035.272727, "activity_20": 9640.904762, "activity_30": 9251.36116}, "trend_signal": 1, "fair_value": 5289.380337, "relative_strength": -22.091136, "rate_of_change": 1.4485948931123087, "market_dynamics": 1.001978, "expectation": {"probability": 63.2284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10140.0, "high": 10200.0, "low": 9930.0, "close": 10010.0, "volume": 1065052}, "trend_line": 8724.8889, "activity_lines": {"activity_5": 10190.666667, "activity_10": 10064.363636, "activity_20": 9705.380952, "activity_30": 9341.479776}, "trend_signal": 1, "fair_value": 5329.06345, "relative_strength": -22.928828, "rate_of_change": 1.2971711089454352, "market_dynamics": 0.677754, "expectation": {"probability": 62.408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10000.0, "high": 10380.0, "low": 9930.0, "close": 10200.0, "volume": 789728}, "trend_line": 8847.224056, "activity_lines": {"activity_5": 10181.333333, "activity_10": 10114.545455, "activity_20": 9781.47619, "activity_30": 9436.648234}, "trend_signal": 1, "fair_value": 5369.166135, "relative_strength": -24.49198, "rate_of_change": 1.4021399859888095, "market_dynamics": 0.363165, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10210.0, "high": 10220.0, "low": 9610.0, "close": 9790.0, "volume": 696620}, "trend_line": 8940.438997, "activity_lines": {"activity_5": 10036.666667, "activity_10": 10075.636364, "activity_20": 9812.047619, "activity_30": 9497.472488}, "trend_signal": 1, "fair_value": 5406.310306, "relative_strength": -32.373169, "rate_of_change": 1.053606650063121, "market_dynamics": -0.156234, "expectation": {"probability": 59.9535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a4fa117-49e6-448d-a6a3-4c79bac7cf8c/", "share_image": "https://sharemaestro.com/terminal/2a4fa117-49e6-448d-a6a3-4c79bac7cf8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}