{"ticker": {"uuid": "2a51f7e7-4461-43b6-b570-5f4770bed504", "symbol": "005690", "name": "Pharmicell Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005690 fell 8.65%, moving from 16,420.00 to 15,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.47 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,000.00"}, {"label": "12-Week Change", "value": "-8.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.47"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16910.0, "high": 17260.0, "low": 14450.0, "close": 15000.0, "volume": 3172493}, "trend_line": 16075.469987, "activity_lines": {"activity_5": 16638.666667, "activity_10": 17156.545455, "activity_20": 16766.52381, "activity_30": 16328.80735}, "trend_signal": 1, "fair_value": 9473.180007, "relative_strength": -47.468095, "rate_of_change": -0.3949952810173518, "market_dynamics": 0.042393, "expectation": {"probability": 51.244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8986.832765, "high": 8986.832765, "low": 8728.361139, "close": 8768.126953, "volume": 685949}, "trend_line": 9792.4, "activity_lines": {"activity_5": 8894.048177, "activity_10": 9009.60696, "activity_20": 9167.667439, "activity_30": 9446.115325}, "trend_signal": 0, "fair_value": 14109.920967, "relative_strength": -24.067102, "rate_of_change": -0.5987416686459097, "market_dynamics": -0.230594, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8797.950048, "high": 8807.891235, "low": 7774.007764, "close": 7793.890137, "volume": 1878571}, "trend_line": 9715.852881, "activity_lines": {"activity_5": 8514.294824, "activity_10": 8767.222745, "activity_20": 9014.431152, "activity_30": 9317.179205}, "trend_signal": 0, "fair_value": 14038.803251, "relative_strength": -31.338786, "rate_of_change": -0.781699266778307, "market_dynamics": -0.292472, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7793.890353, "high": 8121.949514, "low": 7376.360186, "close": 7455.889648, "volume": 1742064}, "trend_line": 9634.997868, "activity_lines": {"activity_5": 8104.717904, "activity_10": 8492.665208, "activity_20": 8840.981108, "activity_30": 9171.375125}, "trend_signal": 0, "fair_value": 13969.342395, "relative_strength": -32.312133, "rate_of_change": -0.8321967612140124, "market_dynamics": -0.475193, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7465.831031, "high": 7843.595809, "low": 7187.477975, "close": 7406.184082, "volume": 1098433}, "trend_line": 9547.18405, "activity_lines": {"activity_5": 7781.298047, "activity_10": 8251.727024, "activity_20": 8677.472284, "activity_30": 9027.580687}, "trend_signal": 0, "fair_value": 13892.55311, "relative_strength": -32.058389, "rate_of_change": -0.9114046438105607, "market_dynamics": -0.772295, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7386.301563, "high": 7624.889989, "low": 6819.653712, "close": 6859.418457, "volume": 1231583}, "trend_line": 9442.801579, "activity_lines": {"activity_5": 7376.360319, "activity_10": 7942.104208, "activity_20": 8475.808203, "activity_30": 8854.176455}, "trend_signal": 0, "fair_value": 13809.072632, "relative_strength": -35.424353, "rate_of_change": -1.0933325518114316, "market_dynamics": -1.09835, "expectation": {"probability": 41.2488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6859.418701, "high": 7356.478253, "low": 6849.477515, "close": 7197.418945, "volume": 931230}, "trend_line": 9286.724951, "activity_lines": {"activity_5": 7223.266015, "activity_10": 7733.158532, "activity_20": 8321.009731, "activity_30": 8709.31306}, "trend_signal": 0, "fair_value": 13724.253916, "relative_strength": -34.073068, "rate_of_change": -1.6528635775541662, "market_dynamics": -1.336023, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7177.536645, "high": 7356.478027, "low": 6809.71284, "close": 7157.654297, "volume": 1124039}, "trend_line": 9142.577751, "activity_lines": {"activity_5": 7161.630697, "activity_10": 7554.940181, "activity_20": 8174.779622, "activity_30": 8571.953663}, "trend_signal": 0, "fair_value": 13624.523422, "relative_strength": -33.233507, "rate_of_change": -1.5521855203052781, "market_dynamics": -1.461865, "expectation": {"probability": 41.4253, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7157.653942, "high": 7296.830747, "low": 5984.5945, "close": 6501.535645, "volume": 2571993}, "trend_line": 8984.844238, "activity_lines": {"activity_5": 6923.704883, "activity_10": 7291.589071, "activity_20": 7977.75475, "activity_30": 8401.563849}, "trend_signal": 0, "fair_value": 13521.861554, "relative_strength": -38.697297, "rate_of_change": -1.7252630198605463, "market_dynamics": -1.436605, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6541.300685, "high": 7137.7716, "low": 6521.418312, "close": 6919.065918, "volume": 1371648}, "trend_line": 8869.195101, "activity_lines": {"activity_5": 6888.579427, "activity_10": 7149.520517, "activity_20": 7833.086837, "activity_30": 8268.287829}, "trend_signal": 0, "fair_value": 13419.96439, "relative_strength": -33.697221, "rate_of_change": -1.2871579510625273, "market_dynamics": -1.338564, "expectation": {"probability": 41.8027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6869.359547, "high": 7316.713405, "low": 6630.771092, "close": 7207.360352, "volume": 1316385}, "trend_line": 8756.528337, "activity_lines": {"activity_5": 6982.02666, "activity_10": 7096.199645, "activity_20": 7725.627367, "activity_30": 8161.072684}, "trend_signal": 0, "fair_value": 13332.979007, "relative_strength": -29.641351, "rate_of_change": -1.2703155440485965, "market_dynamics": -1.125074, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7485.713682, "high": 7485.713682, "low": 6710.301121, "close": 6919.065918, "volume": 1092296}, "trend_line": 8649.163542, "activity_lines": {"activity_5": 6956.179623, "activity_10": 7022.09264, "activity_20": 7599.61101, "activity_30": 8042.526721}, "trend_signal": 0, "fair_value": 13244.78284, "relative_strength": -29.275736, "rate_of_change": -1.2261114321567175, "market_dynamics": -0.96196, "expectation": {"probability": 41.732, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6849.477709, "high": 7157.653844, "low": 6829.595166, "close": 6978.712891, "volume": 769344}, "trend_line": 8538.153613, "activity_lines": {"activity_5": 6968.771778, "activity_10": 6992.449831, "activity_20": 7489.547873, "activity_30": 7934.755711}, "trend_signal": 0, "fair_value": 13149.640588, "relative_strength": -28.297548, "rate_of_change": -1.2834758929107994, "market_dynamics": -0.84241, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7028.418872, "high": 7296.831115, "low": 6829.595336, "close": 6879.30127, "volume": 1996629}, "trend_line": 8416.208415, "activity_lines": {"activity_5": 6960.156153, "activity_10": 6959.553587, "activity_20": 7381.567674, "activity_30": 7827.73298}, "trend_signal": 0, "fair_value": 13058.003246, "relative_strength": -29.630561, "rate_of_change": -1.4282385106579747, "market_dynamics": -0.603653, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6879.300753, "high": 7923.125406, "low": 6740.124463, "close": 7465.831055, "volume": 8574190}, "trend_line": 8320.773031, "activity_lines": {"activity_5": 7121.866081, "activity_10": 7043.782546, "activity_20": 7343.365114, "activity_30": 7766.418311}, "trend_signal": 0, "fair_value": 12977.135514, "relative_strength": -22.338457, "rate_of_change": -1.1339474891081167, "market_dynamics": -0.180294, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7485.713428, "high": 8112.007881, "low": 7366.419094, "close": 7863.478516, "volume": 5312462}, "trend_line": 8251.516097, "activity_lines": {"activity_5": 7379.674154, "activity_10": 7199.226554, "activity_20": 7350.797333, "activity_30": 7736.915439}, "trend_signal": 0, "fair_value": 12904.233483, "relative_strength": -19.216836, "rate_of_change": -0.832337737635388, "market_dynamics": 0.350906, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7943.007935, "high": 8440.067586, "low": 7644.772412, "close": 7664.654785, "volume": 3324466}, "trend_line": 8180.602311, "activity_lines": {"activity_5": 7527.466439, "activity_10": 7300.265155, "activity_20": 7344.785282, "activity_30": 7699.053419}, "trend_signal": 0, "fair_value": 12839.615773, "relative_strength": -17.625557, "rate_of_change": -0.8594031104875645, "market_dynamics": 0.798103, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7505.5958, "high": 7664.654784, "low": 6948.889333, "close": 7177.536621, "volume": 936041}, "trend_line": 8099.415967, "activity_lines": {"activity_5": 7463.180078, "activity_10": 7304.241619, "activity_20": 7300.09728, "activity_30": 7634.339504}, "trend_signal": 0, "fair_value": 12770.600996, "relative_strength": -20.758015, "rate_of_change": -0.9924250185201277, "market_dynamics": 0.964855, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7028.418998, "high": 7127.830865, "low": 6511.477267, "close": 6720.242188, "volume": 771886}, "trend_line": 8018.560986, "activity_lines": {"activity_5": 7233.207324, "activity_10": 7224.712145, "activity_20": 7220.709819, "activity_30": 7545.36055}, "trend_signal": 0, "fair_value": 12693.238178, "relative_strength": -23.404919, "rate_of_change": -0.9982816209147972, "market_dynamics": 0.784592, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6769.947767, "high": 6799.771325, "low": 6372.300464, "close": 6402.124023, "volume": 825891}, "trend_line": 7933.066781, "activity_lines": {"activity_5": 6907.799121, "activity_10": 7083.366522, "activity_20": 7121.866016, "activity_30": 7441.074294}, "trend_signal": 0, "fair_value": 12632.953804, "relative_strength": -27.878576, "rate_of_change": -1.0662038381857855, "market_dynamics": 0.481203, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6362.359399, "high": 6610.888914, "low": 5954.770752, "close": 6054.182617, "volume": 786973}, "trend_line": 7832.329443, "activity_lines": {"activity_5": 6537.324251, "activity_10": 6888.157768, "activity_20": 7001.861698, "activity_30": 7319.855961}, "trend_signal": 0, "fair_value": 12552.595888, "relative_strength": -28.829097, "rate_of_change": -1.269841043583178, "market_dynamics": 0.141347, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5944.829565, "high": 6302.712157, "low": 5934.888308, "close": 6084.006348, "volume": 621158}, "trend_line": 7732.586231, "activity_lines": {"activity_5": 6297.410352, "activity_10": 6719.338379, "activity_20": 6898.473377, "activity_30": 7207.060923}, "trend_signal": 0, "fair_value": 12479.438952, "relative_strength": -25.505195, "rate_of_change": -1.2734808044769244, "market_dynamics": -0.080842, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6024.35901, "high": 6451.830127, "low": 6024.35901, "close": 6431.947754, "volume": 612893}, "trend_line": 7633.505746, "activity_lines": {"activity_5": 6278.853483, "activity_10": 6628.963965, "activity_20": 6841.00386, "activity_30": 7123.148763}, "trend_signal": 0, "fair_value": 12400.86535, "relative_strength": -22.752951, "rate_of_change": -1.2813369555813805, "market_dynamics": -0.119063, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6561.183105, "high": 6750.065649, "low": 6302.712256, "close": 6362.359375, "volume": 799802}, "trend_line": 7518.850733, "activity_lines": {"activity_5": 6286.806413, "activity_10": 6535.878303, "activity_20": 6783.392318, "activity_30": 7041.13932}, "trend_signal": 0, "fair_value": 12307.188793, "relative_strength": -24.234516, "rate_of_change": -1.5019968126712877, "market_dynamics": -0.172144, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6392.183255, "high": 6909.124431, "low": 6253.006637, "close": 6640.712402, "volume": 838530}, "trend_line": 7437.001628, "activity_lines": {"activity_5": 6411.402539, "activity_10": 6502.801225, "activity_20": 6757.497875, "activity_30": 6984.485234}, "trend_signal": 0, "fair_value": 12211.473007, "relative_strength": -22.229363, "rate_of_change": -1.0885853158484327, "market_dynamics": -0.085013, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6591.006444, "high": 6660.594823, "low": 6412.065619, "close": 6531.359863, "volume": 860314}, "trend_line": 7354.158415, "activity_lines": {"activity_5": 6483.641927, "activity_10": 6464.844025, "activity_20": 6724.834008, "activity_30": 6926.056733}, "trend_signal": 0, "fair_value": 12126.208224, "relative_strength": -23.720623, "rate_of_change": -1.1139329684707728, "market_dynamics": 0.022125, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6531.359222, "high": 6600.947524, "low": 5915.005859, "close": 5915.005859, "volume": 2536080}, "trend_line": 7241.822998, "activity_lines": {"activity_5": 6318.618164, "activity_10": 6339.0428, "activity_20": 6635.031943, "activity_30": 6833.208181}, "trend_signal": 0, "fair_value": 12024.884594, "relative_strength": -30.462539, "rate_of_change": -1.527508800611011, "market_dynamics": -0.09275, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5964.711914, "high": 5984.594287, "low": 5626.711452, "close": 5686.358887, "volume": 1989413}, "trend_line": 7130.150326, "activity_lines": {"activity_5": 6088.645443, "activity_10": 6203.481197, "activity_20": 6529.560705, "activity_30": 6732.855658}, "trend_signal": 0, "fair_value": 11929.742338, "relative_strength": -32.758944, "rate_of_change": -1.5420519395577708, "market_dynamics": -0.224428, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5706.240867, "high": 5736.064426, "low": 5258.887332, "close": 5517.358398, "volume": 2713445}, "trend_line": 7014.169824, "activity_lines": {"activity_5": 5852.04515, "activity_10": 6064.304554, "activity_20": 6415.000351, "activity_30": 6628.804566}, "trend_signal": 0, "fair_value": 11842.756955, "relative_strength": -34.845736, "rate_of_change": -1.626620712007697, "market_dynamics": -0.437519, "expectation": {"probability": 39.7055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5527.299659, "high": 5775.829247, "low": 5427.887794, "close": 5716.182129, "volume": 1615027}, "trend_line": 6907.467757, "activity_lines": {"activity_5": 5738.052832, "activity_10": 5983.148295, "activity_20": 6324.062149, "activity_30": 6545.063424}, "trend_signal": 0, "fair_value": 11770.109823, "relative_strength": -32.342777, "rate_of_change": -1.5212358650756168, "market_dynamics": -0.667784, "expectation": {"probability": 40.6315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5736.06455, "high": 6541.30076, "low": 5666.476246, "close": 6034.300293, "volume": 5208900}, "trend_line": 6810.375521, "activity_lines": {"activity_5": 5791.735254, "activity_10": 5972.303373, "activity_20": 6269.148933, "activity_30": 6488.730039}, "trend_signal": 0, "fair_value": 11698.54603, "relative_strength": -28.920851, "rate_of_change": -1.4056125835926996, "market_dynamics": -0.570841, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6044.241097, "high": 6451.830054, "low": 5984.59398, "close": 6034.300293, "volume": 2551142}, "trend_line": 6719.247966, "activity_lines": {"activity_5": 5878.55498, "activity_10": 5961.819948, "activity_20": 6219.821717, "activity_30": 6438.66067}, "trend_signal": 0, "fair_value": 11628.893996, "relative_strength": -25.812532, "rate_of_change": -1.3380694606193952, "market_dynamics": -0.382068, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6044.241629, "high": 6431.94743, "low": 5964.712133, "close": 6054.182617, "volume": 2115840}, "trend_line": 6661.257715, "activity_lines": {"activity_5": 5964.049186, "activity_10": 5955.855238, "activity_20": 6176.601225, "activity_30": 6395.753228}, "trend_signal": 0, "fair_value": 11567.016486, "relative_strength": -23.048301, "rate_of_change": -0.8630467470978309, "market_dynamics": -0.079509, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5994.535666, "high": 6163.53577, "low": 5577.005664, "close": 5656.535156, "volume": 1277490}, "trend_line": 6601.279232, "activity_lines": {"activity_5": 5892.472656, "activity_10": 5884.459446, "activity_20": 6099.912072, "activity_30": 6330.932418}, "trend_signal": 0, "fair_value": 11500.996811, "relative_strength": -25.689188, "rate_of_change": -0.9004077843278561, "market_dynamics": 0.13943, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5666.476294, "high": 5905.064919, "low": 5467.652588, "close": 5646.59375, "volume": 1227606}, "trend_line": 6542.626221, "activity_lines": {"activity_5": 5808.303874, "activity_10": 5824.089293, "activity_20": 6028.098814, "activity_30": 6269.339806}, "trend_signal": 0, "fair_value": 11445.428126, "relative_strength": -25.118292, "rate_of_change": -0.8885097711921699, "market_dynamics": 0.179657, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5666.476415, "high": 5915.005981, "low": 5567.064429, "close": 5765.888184, "volume": 1324539}, "trend_line": 6506.175212, "activity_lines": {"activity_5": 5768.539128, "activity_10": 5803.483922, "activity_20": 5976.309966, "activity_30": 6219.227675}, "trend_signal": 0, "fair_value": 11390.30552, "relative_strength": -26.586057, "rate_of_change": -0.5571311545049417, "market_dynamics": 0.247885, "expectation": {"probability": 41.1503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5765.887963, "high": 5915.005756, "low": 5616.770191, "close": 5646.59375, "volume": 771976}, "trend_line": 6454.481038, "activity_lines": {"activity_5": 5706.903711, "activity_10": 5775.106321, "activity_20": 5923.148268, "activity_30": 6163.770806}, "trend_signal": 0, "fair_value": 11334.099578, "relative_strength": -27.298617, "rate_of_change": -0.7945401455628707, "market_dynamics": 0.132917, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5676.417432, "high": 5755.946923, "low": 5547.181841, "close": 5616.770508, "volume": 661406}, "trend_line": 6403.118246, "activity_lines": {"activity_5": 5661.174317, "activity_10": 5746.186532, "activity_20": 5876.756076, "activity_30": 6109.724965}, "trend_signal": 0, "fair_value": 11270.374024, "relative_strength": -27.549475, "rate_of_change": -0.7957695079992875, "market_dynamics": 0.116771, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5626.711668, "high": 5775.829469, "low": 5586.946633, "close": 5646.59375, "volume": 1048409}, "trend_line": 6374.620182, "activity_lines": {"activity_5": 5654.54681, "activity_10": 5723.954395, "activity_20": 5840.636412, "activity_30": 6060.916933}, "trend_signal": 0, "fair_value": 11204.290621, "relative_strength": -26.756161, "rate_of_change": -0.44506540259197863, "market_dynamics": 0.068491, "expectation": {"probability": 39.665, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5656.534781, "high": 5676.417153, "low": 5358.299536, "close": 5368.240723, "volume": 821311}, "trend_line": 6322.926009, "activity_lines": {"activity_5": 5555.797722, "activity_10": 5648.762882, "activity_20": 5783.119548, "activity_30": 5995.989226}, "trend_signal": 0, "fair_value": 11132.599368, "relative_strength": -28.788656, "rate_of_change": -0.8109373033073967, "market_dynamics": -0.101751, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5378.18203, "high": 5636.652881, "low": 5278.770232, "close": 5616.770508, "volume": 1161894}, "trend_line": 6269.906348, "activity_lines": {"activity_5": 5558.448763, "activity_10": 5625.08481, "activity_20": 5754.19544, "activity_30": 5950.430807}, "trend_signal": 0, "fair_value": 11067.917934, "relative_strength": -25.684324, "rate_of_change": -0.8385304671370757, "market_dynamics": 0.051673, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5666.476116, "high": 6412.065079, "low": 5626.711371, "close": 5855.358887, "volume": 7473494}, "trend_line": 6234.449447, "activity_lines": {"activity_5": 5650.570443, "activity_10": 5652.377894, "activity_20": 5750.076951, "activity_30": 5923.685809}, "trend_signal": 0, "fair_value": 11002.854142, "relative_strength": -21.30463, "rate_of_change": -0.5655092601392787, "market_dynamics": 0.421154, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5994.535158, "high": 7276.948748, "low": 5924.946856, "close": 6511.477051, "volume": 20943577}, "trend_line": 6218.874919, "activity_lines": {"activity_5": 5947.480502, "activity_10": 5802.21867, "activity_20": 5809.534703, "activity_30": 5941.558558}, "trend_signal": 0, "fair_value": 10945.501143, "relative_strength": -14.267434, "rate_of_change": -0.24981400735384135, "market_dynamics": 0.86812, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6511.476981, "high": 6809.712568, "low": 6143.653392, "close": 6213.241699, "volume": 3660827}, "trend_line": 6196.672933, "activity_lines": {"activity_5": 6085.331673, "activity_10": 5889.520393, "activity_20": 5840.210377, "activity_30": 5941.195125}, "trend_signal": 0, "fair_value": 10891.653051, "relative_strength": -17.329836, "rate_of_change": -0.3570096888774558, "market_dynamics": 1.297466, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6243.065041, "high": 6451.829712, "low": 5527.299563, "close": 5626.711426, "volume": 2208047}, "trend_line": 6135.368945, "activity_lines": {"activity_5": 5989.896224, "activity_10": 5860.05831, "activity_20": 5815.73611, "activity_30": 5904.423414}, "trend_signal": 0, "fair_value": 10830.221614, "relative_strength": -23.321842, "rate_of_change": -0.9893048844570939, "market_dynamics": 1.287456, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5676.417055, "high": 5706.241089, "low": 5408.005779, "close": 5656.535156, "volume": 765372}, "trend_line": 6061.804167, "activity_lines": {"activity_5": 5887.170638, "activity_10": 5836.38022, "activity_20": 5798.930773, "activity_30": 5873.530912}, "trend_signal": 0, "fair_value": 10760.05978, "relative_strength": -21.028024, "rate_of_change": -1.1990277790865587, "market_dynamics": 1.042508, "expectation": {"probability": 40.0623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5547.182055, "high": 5706.240938, "low": 5288.71123, "close": 5517.358398, "volume": 1029872}, "trend_line": 5990.22762, "activity_lines": {"activity_5": 5735.401823, "activity_10": 5789.385502, "activity_20": 5773.03634, "activity_30": 5838.405378}, "trend_signal": 0, "fair_value": 10682.314607, "relative_strength": -19.458818, "rate_of_change": -1.180779600067878, "market_dynamics": 0.687798, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5527.299779, "high": 5835.476365, "low": 5527.299779, "close": 5716.182129, "volume": 642226}, "trend_line": 5941.515804, "activity_lines": {"activity_5": 5672.44095, "activity_10": 5780.890288, "activity_20": 5767.971059, "activity_30": 5820.725024}, "trend_signal": 0, "fair_value": 10613.491004, "relative_strength": -17.711949, "rate_of_change": -0.8131880637951452, "market_dynamics": 0.509138, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5795.711694, "high": 5934.888379, "low": 5746.006029, "close": 5775.82959, "volume": 576306}, "trend_line": 5910.035384, "activity_lines": {"activity_5": 5682.382227, "activity_10": 5781.432582, "activity_20": 5768.444473, "activity_30": 5810.035591}, "trend_signal": 0, "fair_value": 10545.049758, "relative_strength": -16.529535, "rate_of_change": -0.529838193459089, "market_dynamics": 0.56471, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5805.652881, "high": 5895.123559, "low": 5567.064644, "close": 5686.358887, "volume": 533097}, "trend_line": 5886.176546, "activity_lines": {"activity_5": 5691.660742, "activity_10": 5763.357733, "activity_20": 5759.166053, "activity_30": 5795.604849}, "trend_signal": 0, "fair_value": 10464.883013, "relative_strength": -18.408715, "rate_of_change": -0.4037004256284518, "market_dynamics": 0.588288, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5686.358369, "high": 5716.181927, "low": 5497.475836, "close": 5527.299805, "volume": 614678}, "trend_line": 5868.613786, "activity_lines": {"activity_5": 5643.943067, "activity_10": 5710.579084, "activity_20": 5734.881164, "activity_30": 5772.451511}, "trend_signal": 0, "fair_value": 10386.564309, "relative_strength": -19.686711, "rate_of_change": -0.29837297374192284, "market_dynamics": 0.581798, "expectation": {"probability": 40.1054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5527.299682, "high": 6163.535431, "low": 5398.064096, "close": 5586.946777, "volume": 2228069}, "trend_line": 5852.045133, "activity_lines": {"activity_5": 5624.723405, "activity_10": 5670.272079, "activity_20": 5718.691227, "activity_30": 5754.279446}, "trend_signal": 0, "fair_value": 10313.407367, "relative_strength": -16.81125, "rate_of_change": -0.2823265187347305, "market_dynamics": 0.507009, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5537.240771, "high": 6352.417915, "low": 5457.711166, "close": 5934.888672, "volume": 5526261}, "trend_line": 5835.476497, "activity_lines": {"activity_5": 5716.84515, "activity_10": 5698.107457, "activity_20": 5737.768869, "activity_30": 5759.62419}, "trend_signal": 0, "fair_value": 10245.348473, "relative_strength": -9.086951, "rate_of_change": -0.28312556761684105, "market_dynamics": 0.571109, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5964.711914, "high": 6054.182593, "low": 5765.888305, "close": 5944.829102, "volume": 1058620}, "trend_line": 5821.558822, "activity_lines": {"activity_5": 5797.699935, "activity_10": 5738.233612, "activity_20": 5758.361284, "activity_30": 5766.679197}, "trend_signal": 0, "fair_value": 10176.39742, "relative_strength": -11.030922, "rate_of_change": -0.23850108910822834, "market_dynamics": 0.659714, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5944.829616, "high": 5994.535549, "low": 5586.947018, "close": 5626.711426, "volume": 1085667}, "trend_line": 5787.758789, "activity_lines": {"activity_5": 5761.248861, "activity_10": 5725.400417, "activity_20": 5747.28395, "activity_30": 5754.108397}, "trend_signal": 0, "fair_value": 10104.132637, "relative_strength": -16.274089, "rate_of_change": -0.5806010732429139, "market_dynamics": 0.642522, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5596.888013, "high": 5696.299952, "low": 5537.240655, "close": 5666.476074, "volume": 802709}, "trend_line": 5758.929329, "activity_lines": {"activity_5": 5742.029167, "activity_10": 5719.797159, "activity_20": 5740.088402, "activity_30": 5746.283706}, "trend_signal": 0, "fair_value": 10028.617861, "relative_strength": -15.890087, "rate_of_change": -0.4981109450309685, "market_dynamics": 0.574822, "expectation": {"probability": 40.8619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5666.476122, "high": 5746.005612, "low": 5497.476147, "close": 5567.064453, "volume": 852869}, "trend_line": 5747.331283, "activity_lines": {"activity_5": 5680.393848, "activity_10": 5695.938317, "activity_20": 5723.898472, "activity_30": 5733.905327}, "trend_signal": 0, "fair_value": 9944.500135, "relative_strength": -17.174791, "rate_of_change": -0.20139240017402824, "market_dynamics": 0.213967, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5537.240845, "high": 5656.535082, "low": 5288.711545, "close": 5368.240723, "volume": 920474}, "trend_line": 5736.727344, "activity_lines": {"activity_5": 5553.80944, "activity_10": 5635.025959, "activity_20": 5689.15166, "activity_30": 5709.447872}, "trend_signal": 0, "fair_value": 9857.514749, "relative_strength": -21.402111, "rate_of_change": -0.18450196235191574, "market_dynamics": -0.208497, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5348.358326, "high": 5626.711448, "low": 5348.358326, "close": 5527.299805, "volume": 790691}, "trend_line": 5737.058724, "activity_lines": {"activity_5": 5518.021257, "activity_10": 5609.359641, "activity_20": 5670.736807, "activity_30": 5695.936417}, "trend_signal": 0, "fair_value": 9774.735258, "relative_strength": -18.396542, "rate_of_change": 0.005776464177735825, "market_dynamics": -0.284654, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5567.064379, "high": 5596.887938, "low": 5268.829052, "close": 5288.711426, "volume": 631279}, "trend_line": 5722.809701, "activity_lines": {"activity_5": 5430.5389, "activity_10": 5544.832342, "activity_20": 5630.167318, "activity_30": 5667.010785}, "trend_signal": 0, "fair_value": 9695.524398, "relative_strength": -19.645575, "rate_of_change": -0.24836808695005969, "market_dynamics": -0.483104, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5308.593554, "high": 5417.946404, "low": 5099.828469, "close": 5268.828613, "volume": 863959}, "trend_line": 5697.293978, "activity_lines": {"activity_5": 5358.962272, "activity_10": 5483.91994, "activity_20": 5588.082938, "activity_30": 5637.721683}, "trend_signal": 0, "fair_value": 9622.558644, "relative_strength": -17.706087, "rate_of_change": -0.44586006407904555, "market_dynamics": -0.538882, "expectation": {"probability": 39.4423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5268.829171, "high": 5427.88759, "low": 5159.475806, "close": 5169.416992, "volume": 801227}, "trend_line": 5668.464535, "activity_lines": {"activity_5": 5280.758268, "activity_10": 5409.632173, "activity_20": 5538.187651, "activity_30": 5603.665103}, "trend_signal": 0, "fair_value": 9540.98994, "relative_strength": -17.083593, "rate_of_change": -0.5060199300110546, "market_dynamics": -0.602232, "expectation": {"probability": 39.1141, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5119.710767, "high": 5567.064095, "low": 4274.709752, "close": 5368.240723, "volume": 3813296}, "trend_line": 5645.599805, "activity_lines": {"activity_5": 5295.338672, "activity_10": 5379.085627, "activity_20": 5510.494348, "activity_30": 5584.295825}, "trend_signal": 0, "fair_value": 9466.112414, "relative_strength": -10.452145, "rate_of_change": -0.40336725860807093, "market_dynamics": -0.632339, "expectation": {"probability": 38.9212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5477.59334, "high": 6998.595215, "low": 5268.82881, "close": 6998.595215, "volume": 22473874}, "trend_line": 5690.33514, "activity_lines": {"activity_5": 5853.370573, "activity_10": 5655.26986, "activity_20": 5643.516883, "activity_30": 5671.585851}, "trend_signal": 0, "fair_value": 9409.332945, "relative_strength": 12.191118, "rate_of_change": 0.7923929528334731, "market_dynamics": -0.036293, "expectation": {"probability": 39.1714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7605.007712, "high": 8817.832472, "low": 6541.300661, "close": 6690.418457, "volume": 69198123}, "trend_line": 5725.129297, "activity_lines": {"activity_5": 6210.590527, "activity_10": 5856.262571, "activity_20": 5743.449472, "activity_30": 5736.107356}, "trend_signal": 1, "fair_value": 9348.666219, "relative_strength": 7.336134, "rate_of_change": 0.6114605931628883, "market_dynamics": 0.570105, "expectation": {"probability": 37.4037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6461.771441, "high": 6551.242123, "low": 5636.652664, "close": 5815.594238, "volume": 10733238}, "trend_line": 5726.786165, "activity_lines": {"activity_5": 6182.755273, "activity_10": 5878.856206, "activity_20": 5755.000198, "activity_30": 5741.943804}, "trend_signal": 1, "fair_value": 9280.479874, "relative_strength": -5.342286, "rate_of_change": 0.028940272158887996, "market_dynamics": 1.02544, "expectation": {"probability": 40.4391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5775.829121, "high": 5845.417424, "low": 5000.416894, "close": 5040.181641, "volume": 4293337}, "trend_line": 5706.572428, "activity_lines": {"activity_5": 5859.998112, "activity_10": 5757.754492, "activity_20": 5691.94468, "activity_30": 5697.646738}, "trend_signal": 0, "fair_value": 9213.058237, "relative_strength": -13.07986, "rate_of_change": -0.35296825160923456, "market_dynamics": 1.032769, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4920.887633, "high": 5716.182038, "low": 4920.887633, "close": 5268.828613, "volume": 5011822}, "trend_line": 5694.974365, "activity_lines": {"activity_5": 5622.072298, "activity_10": 5687.804643, "activity_20": 5652.937335, "activity_30": 5669.405201}, "trend_signal": 0, "fair_value": 9147.420914, "relative_strength": -9.488797, "rate_of_change": -0.20324044154934476, "market_dynamics": 0.585956, "expectation": {"probability": 40.5533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5278.769734, "high": 5487.535156, "low": 5258.887362, "close": 5487.535156, "volume": 1690955}, "trend_line": 5689.672412, "activity_lines": {"activity_5": 5463.676139, "activity_10": 5659.427113, "activity_20": 5636.889439, "activity_30": 5656.022026}, "trend_signal": 0, "fair_value": 9084.141442, "relative_strength": -5.629885, "rate_of_change": -0.09309880361507368, "market_dynamics": 0.156342, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5477.593452, "high": 5507.417309, "low": 5318.534647, "close": 5477.59375, "volume": 1784340}, "trend_line": 5693.317513, "activity_lines": {"activity_5": 5402.703516, "activity_10": 5629.965048, "activity_20": 5621.267573, "activity_30": 5642.339532}, "trend_signal": 0, "fair_value": 9027.808052, "relative_strength": -7.133573, "rate_of_change": 0.06406521739832054, "market_dynamics": -0.048691, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5447.770437, "high": 5507.417559, "low": 5079.946313, "close": 5169.416992, "volume": 1087189}, "trend_line": 5678.405729, "activity_lines": {"activity_5": 5319.860286, "activity_10": 5541.036621, "activity_20": 5577.28966, "activity_30": 5608.539498}, "trend_signal": 0, "fair_value": 8971.729564, "relative_strength": -9.015766, "rate_of_change": -0.26191730859820567, "market_dynamics": -0.095149, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5189.299125, "high": 5666.476056, "low": 5119.711157, "close": 5129.652344, "volume": 2659247}, "trend_line": 5654.215511, "activity_lines": {"activity_5": 5266.840658, "activity_10": 5446.685742, "activity_20": 5531.228841, "activity_30": 5573.136054}, "trend_signal": 0, "fair_value": 8921.450105, "relative_strength": -10.16804, "rate_of_change": -0.42600369107932284, "market_dynamics": -0.175823, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5109.76997, "high": 5606.829406, "low": 5050.122323, "close": 5288.711426, "volume": 3255444}, "trend_line": 5613.456657, "activity_lines": {"activity_5": 5260.876009, "activity_10": 5381.97769, "activity_20": 5502.494099, "activity_30": 5549.555145}, "trend_signal": 0, "fair_value": 8875.376534, "relative_strength": -6.856639, "rate_of_change": -0.7208578081381272, "market_dynamics": -0.270299, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5278.770167, "high": 5338.417288, "low": 4846.328297, "close": 4876.151855, "volume": 1895376}, "trend_line": 5568.886995, "activity_lines": {"activity_5": 5116.065983, "activity_10": 5243.704794, "activity_20": 5437.545003, "activity_30": 5501.987094}, "trend_signal": 0, "fair_value": 8827.295601, "relative_strength": -13.196525, "rate_of_change": -0.7939789103817405, "market_dynamics": -0.437419, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4871.180964, "high": 5060.064164, "low": 4871.180964, "close": 4950.710449, "volume": 1026284}, "trend_line": 5546.35363, "activity_lines": {"activity_5": 5036.867708, "activity_10": 5157.577885, "activity_20": 5384.785665, "activity_30": 5462.104736}, "trend_signal": 0, "fair_value": 8781.285751, "relative_strength": -9.838346, "rate_of_change": -0.40462959690566014, "market_dynamics": -0.518453, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4970.593378, "high": 5298.65222, "low": 4930.828631, "close": 5179.358398, "volume": 1361246}, "trend_line": 5530.447738, "activity_lines": {"activity_5": 5069.01097, "activity_10": 5144.654385, "activity_20": 5357.021375, "activity_30": 5438.427624}, "trend_signal": 0, "fair_value": 8733.236685, "relative_strength": -5.848104, "rate_of_change": -0.28678106484169075, "market_dynamics": -0.533396, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5239.005323, "high": 5248.94651, "low": 4528.210072, "close": 4687.269043, "volume": 1764932}, "trend_line": 5502.778092, "activity_lines": {"activity_5": 4936.461686, "activity_10": 5053.828018, "activity_20": 5284.71104, "activity_30": 5384.028999}, "trend_signal": 0, "fair_value": 8685.219479, "relative_strength": -9.096652, "rate_of_change": -0.5003147540818563, "market_dynamics": -0.673126, "expectation": {"probability": 42.125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4871.181723, "high": 5030.240381, "low": 4687.26976, "close": 4761.828125, "volume": 1211974}, "trend_line": 5470.966292, "activity_lines": {"activity_5": 4858.25765, "activity_10": 4982.974441, "activity_20": 5223.691071, "activity_30": 5336.225775}, "trend_signal": 0, "fair_value": 8636.405702, "relative_strength": -10.189484, "rate_of_change": -0.5781043587101549, "market_dynamics": -0.802502, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4766.79882, "high": 5239.005168, "low": 4687.269482, "close": 4707.151855, "volume": 3103218}, "trend_line": 5435.343701, "activity_lines": {"activity_5": 4796.953743, "activity_10": 4911.397914, "activity_20": 5160.351518, "activity_30": 5286.947424}, "trend_signal": 0, "fair_value": 8583.417906, "relative_strength": -9.215881, "rate_of_change": -0.6511206448500686, "market_dynamics": -0.954678, "expectation": {"probability": 41.5059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4712.122412, "high": 5219.123247, "low": 4394.004232, "close": 5139.59375, "volume": 7319999}, "trend_line": 5417.118197, "activity_lines": {"activity_5": 4891.063802, "activity_10": 4932.635973, "activity_20": 5142.102374, "activity_30": 5267.866782}, "trend_signal": 0, "fair_value": 8534.158053, "relative_strength": 0.386832, "rate_of_change": -0.33531465538502847, "market_dynamics": -0.830806, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5079.94629, "high": 7426.066561, "low": 5079.94629, "close": 7167.595703, "volume": 24141257}, "trend_line": 5471.794727, "activity_lines": {"activity_5": 5648.582292, "activity_10": 5328.747115, "activity_20": 5317.706357, "activity_30": 5380.800815}, "trend_signal": 0, "fair_value": 8495.667819, "relative_strength": 35.386373, "rate_of_change": 1.0093287244550155, "market_dynamics": -0.219767, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7177.536343, "high": 8499.714098, "low": 7048.300924, "close": 8201.478516, "volume": 9373784}, "trend_line": 5558.945785, "activity_lines": {"activity_5": 6618.179232, "activity_10": 5876.506427, "activity_20": 5582.733622, "activity_30": 5556.909446}, "trend_signal": 0, "fair_value": 8464.123667, "relative_strength": 58.987697, "rate_of_change": 1.5927325922875295, "market_dynamics": 0.486627, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8201.478758, "high": 8360.53774, "low": 7754.125279, "close": 8251.932617, "volume": 3938956}, "trend_line": 5636.180583, "activity_lines": {"activity_5": 7370.313574, "activity_10": 6377.587828, "activity_20": 5838.127651, "activity_30": 5730.650532}, "trend_signal": 1, "fair_value": 8433.858824, "relative_strength": 58.280481, "rate_of_change": 1.389378507853183, "market_dynamics": 1.176665, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8092.474982, "high": 8810.033997, "low": 8002.779474, "close": 8481.152344, "volume": 2611421}, "trend_line": 5720.724691, "activity_lines": {"activity_5": 7966.180859, "activity_10": 6866.468794, "activity_20": 6101.620264, "activity_30": 5914.197098}, "trend_signal": 1, "fair_value": 8406.656475, "relative_strength": 58.608895, "rate_of_change": 1.5000248262982252, "market_dynamics": 1.515628, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8501.084489, "high": 9507.660733, "low": 8082.508145, "close": 8909.695313, "volume": 7642788}, "trend_line": 5830.157487, "activity_lines": {"activity_5": 8453.295768, "activity_10": 7367.7212, "activity_20": 6398.866697, "activity_30": 6119.937138}, "trend_signal": 1, "fair_value": 8383.79434, "relative_strength": 60.122833, "rate_of_change": 1.912918413503847, "market_dynamics": 1.506577, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8909.695031, "high": 9647.186566, "low": 8052.609881, "close": 8411.389648, "volume": 4581774}, "trend_line": 5921.654606, "activity_lines": {"activity_5": 8522.968685, "activity_10": 7706.391033, "activity_20": 6638.087463, "activity_30": 6286.468245}, "trend_signal": 1, "fair_value": 8364.110489, "relative_strength": 49.344231, "rate_of_change": 1.5693764568799142, "market_dynamics": 1.381358, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8321.694997, "high": 9218.643881, "low": 8182.169571, "close": 9138.915039, "volume": 2845085}, "trend_line": 6040.716292, "activity_lines": {"activity_5": 8752.230469, "activity_10": 8118.574006, "activity_20": 6934.235431, "activity_30": 6494.033434}, "trend_signal": 1, "fair_value": 8357.693215, "relative_strength": 59.592771, "rate_of_change": 2.010615172984981, "market_dynamics": 1.287637, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8939.593295, "high": 8939.593295, "low": 7494.508537, "close": 7952.949219, "volume": 2371460}, "trend_line": 6126.873242, "activity_lines": {"activity_5": 8523.674544, "activity_10": 8234.187811, "activity_20": 7097.916495, "activity_30": 6617.4033}, "trend_signal": 1, "fair_value": 8335.389273, "relative_strength": 38.825256, "rate_of_change": 1.426270426143026, "market_dynamics": 1.109916, "expectation": {"probability": 42.765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7753.627127, "high": 9168.813405, "low": 7125.76272, "close": 8859.864258, "volume": 4474621}, "trend_line": 6237.958724, "activity_lines": {"activity_5": 8617.355859, "activity_10": 8456.674876, "activity_20": 7335.188893, "activity_30": 6793.725301}, "trend_signal": 1, "fair_value": 8320.173396, "relative_strength": 52.625404, "rate_of_change": 1.81308601651009, "market_dynamics": 0.946279, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8800.067616, "high": 11760.000053, "low": 8730.304905, "close": 10962.711914, "volume": 18414246}, "trend_line": 6427.092074, "activity_lines": {"activity_5": 9386.738932, "activity_10": 8985.994016, "activity_20": 7756.673786, "activity_30": 7098.548088}, "trend_signal": 1, "fair_value": 8319.074569, "relative_strength": 80.626899, "rate_of_change": 3.0319750156782224, "market_dynamics": 1.031636, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10962.711421, "high": 11710.169905, "low": 10285.017143, "close": 11261.695313, "volume": 9177079}, "trend_line": 6626.854297, "activity_lines": {"activity_5": 10118.915365, "activity_10": 9463.798899, "activity_20": 8180.513679, "activity_30": 7410.457974}, "trend_signal": 1, "fair_value": 8322.441325, "relative_strength": 78.005863, "rate_of_change": 3.108127605766111, "market_dynamics": 1.090571, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11261.694915, "high": 11610.508199, "low": 9577.423713, "close": 10065.762695, "volume": 6200201}, "trend_line": 6790.06582, "activity_lines": {"activity_5": 10262.427214, "activity_10": 9649.723313, "activity_20": 8461.444378, "activity_30": 7632.323032}, "trend_signal": 1, "fair_value": 8314.955566, "relative_strength": 64.180237, "rate_of_change": 2.4628808132070503, "market_dynamics": 1.158334, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9946.169902, "high": 10902.91495, "low": 9547.525818, "close": 10115.592773, "volume": 3979780}, "trend_line": 6948.310889, "activity_lines": {"activity_5": 10360.759245, "activity_10": 9810.811665, "activity_20": 8723.615511, "activity_30": 7846.873158}, "trend_signal": 1, "fair_value": 8306.833352, "relative_strength": 60.655212, "rate_of_change": 2.330538071278969, "market_dynamics": 1.148465, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10185.356015, "high": 12876.203187, "low": 9736.881586, "close": 12318.101563, "volume": 16816154}, "trend_line": 7125.627767, "activity_lines": {"activity_5": 11049.084635, "activity_10": 10338.471431, "activity_20": 9172.564237, "activity_30": 8193.311266}, "trend_signal": 1, "fair_value": 8311.873898, "relative_strength": 91.510947, "rate_of_change": 2.5519422034024597, "market_dynamics": 1.146696, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12318.101578, "high": 12487.525306, "low": 11251.729173, "close": 11391.253906, "volume": 5995061}, "trend_line": 7282.322282, "activity_lines": {"activity_5": 11197.911654, "activity_10": 10627.850728, "activity_20": 9497.803902, "activity_30": 8468.512953}, "trend_signal": 1, "fair_value": 8311.928999, "relative_strength": 69.434184, "rate_of_change": 2.199027512013457, "market_dynamics": 1.058417, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11431.118283, "high": 12208.474191, "low": 10095.660836, "close": 10175.389648, "volume": 8968539}, "trend_line": 7427.648796, "activity_lines": {"activity_5": 10912.88112, "activity_10": 10651.044549, "activity_20": 9676.577716, "activity_30": 8655.16246}, "trend_signal": 1, "fair_value": 8304.190098, "relative_strength": 54.384794, "rate_of_change": 1.9956067360436591, "market_dynamics": 0.985417, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9876.406618, "high": 10653.762954, "low": 9059.18673, "close": 9328.271484, "volume": 3856890}, "trend_line": 7570.585124, "activity_lines": {"activity_5": 10417.898242, "activity_10": 10488.144158, "activity_20": 9750.882985, "activity_30": 8777.783279}, "trend_signal": 1, "fair_value": 8293.569975, "relative_strength": 44.994425, "rate_of_change": 1.9243818861895443, "market_dynamics": 0.700489, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8770.169134, "high": 9378.101563, "low": 8122.372706, "close": 9378.101563, "volume": 4239932}, "trend_line": 7707.560889, "activity_lines": {"activity_5": 9988.691471, "activity_10": 10330.860937, "activity_20": 9807.833963, "activity_30": 8894.397243}, "trend_signal": 1, "fair_value": 8280.720252, "relative_strength": 45.851897, "rate_of_change": 1.8093154327763177, "market_dynamics": 0.198486, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9617.288578, "high": 9916.271407, "low": 8829.966182, "close": 9677.084961, "volume": 2893914}, "trend_line": 7847.212549, "activity_lines": {"activity_5": 9708.311914, "activity_10": 10202.026474, "activity_20": 9871.277297, "activity_30": 9021.463312}, "trend_signal": 1, "fair_value": 8269.149834, "relative_strength": 45.556894, "rate_of_change": 1.8118787773614113, "market_dynamics": -0.209288, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9766.779516, "high": 10902.914916, "low": 9726.91511, "close": 10045.830078, "volume": 3899339}, "trend_line": 7999.487093, "activity_lines": {"activity_5": 9726.915169, "activity_10": 10125.378018, "activity_20": 9946.172866, "activity_30": 9163.309604}, "trend_signal": 1, "fair_value": 8260.580422, "relative_strength": 45.497506, "rate_of_change": 1.9404921562804465, "market_dynamics": -0.494151, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10065.763014, "high": 11690.237054, "low": 9916.271377, "close": 11560.677734, "volume": 4953405}, "trend_line": 8212.529118, "activity_lines": {"activity_5": 10340.162565, "activity_10": 10340.826989, "activity_20": 10141.976609, "activity_30": 9393.063839}, "trend_signal": 1, "fair_value": 8258.216665, "relative_strength": 63.815255, "rate_of_change": 2.6631960589876367, "market_dynamics": -0.434572, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11710.169072, "high": 11759.999578, "low": 10484.338935, "close": 10793.288086, "volume": 3712490}, "trend_line": 8401.316976, "activity_lines": {"activity_5": 10605.260872, "activity_10": 10411.314524, "activity_20": 10243.776186, "activity_30": 9559.564417}, "trend_signal": 1, "fair_value": 8244.242563, "relative_strength": 49.707735, "rate_of_change": 2.2987785527142854, "market_dynamics": -0.375513, "expectation": {"probability": 45.2409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10962.711781, "high": 11989.220287, "low": 10763.389749, "close": 11162.03418, "volume": 5221057}, "trend_line": 8597.094401, "activity_lines": {"activity_5": 10895.606771, "activity_10": 10535.61907, "activity_20": 10368.352488, "activity_30": 9737.675205}, "trend_signal": 1, "fair_value": 8230.083196, "relative_strength": 49.61517, "rate_of_change": 2.330318276994864, "market_dynamics": -0.271865, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10952.745577, "high": 12258.304609, "low": 10643.79643, "close": 11949.355469, "volume": 4740606}, "trend_line": 8832.867855, "activity_lines": {"activity_5": 11329.464258, "activity_10": 10784.046733, "activity_20": 10554.054143, "activity_30": 9953.950112}, "trend_signal": 1, "fair_value": 8212.686436, "relative_strength": 59.582397, "rate_of_change": 2.7424783653948865, "market_dynamics": -0.180196, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12447.660915, "high": 13354.576307, "low": 11670.304821, "close": 11700.203125, "volume": 4871181}, "trend_line": 9057.850944, "activity_lines": {"activity_5": 11528.786263, "activity_10": 10993.878445, "activity_20": 10699.511751, "activity_30": 10138.939485}, "trend_signal": 1, "fair_value": 8189.231758, "relative_strength": 48.083061, "rate_of_change": 2.5471125878175993, "market_dynamics": -0.206717, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11760.000132, "high": 12248.339374, "low": 11550.711994, "close": 11899.525391, "volume": 1263838}, "trend_line": 9281.85651, "activity_lines": {"activity_5": 11684.257487, "activity_10": 11234.33331, "activity_20": 10850.6643, "activity_30": 10322.27332}, "trend_signal": 1, "fair_value": 8169.285181, "relative_strength": 42.562682, "rate_of_change": 2.4730542309087467, "market_dynamics": -0.139282, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12019.118727, "high": 12088.881439, "low": 10753.423343, "close": 11082.304688, "volume": 3263892}, "trend_line": 9495.024365, "activity_lines": {"activity_5": 11544.731966, "activity_10": 11294.85467, "activity_20": 10907.376135, "activity_30": 10438.431267}, "trend_signal": 1, "fair_value": 8153.97747, "relative_strength": 27.506893, "rate_of_change": 2.29660795521175, "market_dynamics": -0.178488, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11132.135153, "high": 11421.15209, "low": 10593.966117, "close": 10783.322266, "volume": 2444575}, "trend_line": 9695.740837, "activity_lines": {"activity_5": 11286.277865, "activity_10": 11269.124077, "activity_20": 10926.359217, "activity_30": 10521.54726}, "trend_signal": 1, "fair_value": 8149.816945, "relative_strength": 17.688025, "rate_of_change": 2.113912132125425, "market_dynamics": -0.373543, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10564.067748, "high": 14151.8646, "low": 10324.881308, "close": 13344.610352, "volume": 19716624}, "trend_line": 9983.65612, "activity_lines": {"activity_5": 11906.83392, "activity_10": 11683.53276, "activity_20": 11175.796531, "activity_30": 10756.958197}, "trend_signal": 1, "fair_value": 8165.898463, "relative_strength": 41.877605, "rate_of_change": 2.969502669680323, "market_dynamics": -0.074316, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13454.237641, "high": 14052.203793, "low": 10982.643688, "close": 11012.541992, "volume": 11198294}, "trend_line": 10179.421061, "activity_lines": {"activity_5": 11657.016862, "activity_10": 11607.246733, "activity_20": 11181.776163, "activity_30": 10823.337931}, "trend_signal": 1, "fair_value": 8158.746507, "relative_strength": 15.894309, "rate_of_change": 1.9608542065849868, "market_dynamics": -0.060757, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11012.542006, "high": 13085.491256, "low": 10663.728459, "close": 12098.847656, "volume": 7506119}, "trend_line": 10343.796126, "activity_lines": {"activity_5": 11815.145768, "activity_10": 11710.894247, "activity_20": 11290.976191, "activity_30": 10947.171904}, "trend_signal": 1, "fair_value": 8156.327656, "relative_strength": 21.05246, "rate_of_change": 1.6147781294730372, "market_dynamics": 0.104861, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12138.711725, "high": 13633.62673, "low": 12138.711725, "close": 13225.016602, "volume": 6078706}, "trend_line": 10511.247396, "activity_lines": {"activity_5": 12335.376172, "activity_10": 12009.514844, "activity_20": 11503.443964, "activity_30": 11133.057096}, "trend_signal": 1, "fair_value": 8162.402344, "relative_strength": 30.01697, "rate_of_change": 1.618857022704639, "market_dynamics": 0.538248, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13205.084898, "high": 13225.017102, "low": 12288.203782, "close": 12437.695313, "volume": 2529469}, "trend_line": 10650.772819, "activity_lines": {"activity_5": 12450.318685, "activity_10": 12120.77287, "activity_20": 11625.884691, "activity_30": 11257.344059}, "trend_signal": 1, "fair_value": 8168.846774, "relative_strength": 20.545177, "rate_of_change": 1.3273916762067155, "market_dynamics": 0.342789, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12656.949066, "high": 13025.694377, "low": 11859.660503, "close": 12068.949219, "volume": 2928920}, "trend_line": 10770.366048, "activity_lines": {"activity_5": 12332.054297, "activity_10": 12141.792312, "activity_20": 11702.149112, "activity_30": 11348.83931}, "trend_signal": 1, "fair_value": 8156.677428, "relative_strength": 18.477857, "rate_of_change": 1.1228596368768353, "market_dynamics": 0.272463, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12058.983067, "high": 13703.389864, "low": 11819.796626, "close": 13125.355469, "volume": 4124193}, "trend_line": 10910.888053, "activity_lines": {"activity_5": 12650.969401, "activity_10": 12352.711186, "activity_20": 11880.210091, "activity_30": 11500.774112}, "trend_signal": 1, "fair_value": 8148.412266, "relative_strength": 23.743361, "rate_of_change": 1.3047096484347895, "market_dynamics": 0.261843, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13135.322203, "high": 13155.254407, "low": 11431.119046, "close": 11630.44043, "volume": 4065908}, "trend_line": 11018.189746, "activity_lines": {"activity_5": 12330.725261, "activity_10": 12265.915465, "activity_20": 11907.640583, "activity_30": 11547.196846}, "trend_signal": 1, "fair_value": 8139.804525, "relative_strength": 8.479403, "rate_of_change": 0.9834368428928782, "market_dynamics": -0.159052, "expectation": {"probability": 50.7404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11660.338586, "high": 11759.9996, "low": 10374.71156, "close": 10803.253906, "volume": 3672752}, "trend_line": 11073.667708, "activity_lines": {"activity_5": 11765.979427, "activity_10": 12033.614649, "activity_20": 11849.362593, "activity_30": 11533.330017}, "trend_signal": 1, "fair_value": 8129.717836, "relative_strength": 2.023703, "rate_of_change": 0.5035124941476103, "market_dynamics": -0.540303, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10952.745427, "high": 11879.592665, "low": 10524.203096, "close": 11102.237305, "volume": 7202561}, "trend_line": 11178.643978, "activity_lines": {"activity_5": 11462.345573, "activity_10": 11860.7481, "activity_20": 11812.535487, "activity_30": 11535.173217}, "trend_signal": 1, "fair_value": 8118.998685, "relative_strength": 3.498289, "rate_of_change": 0.947981037250745, "market_dynamics": -0.74479, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11032.474173, "high": 11451.050814, "low": 10344.813576, "close": 11311.525391, "volume": 5264751}, "trend_line": 11260.366016, "activity_lines": {"activity_5": 11317.504948, "activity_10": 11720.135476, "activity_20": 11787.430409, "activity_30": 11543.746212}, "trend_signal": 1, "fair_value": 8115.037798, "relative_strength": 3.901803, "rate_of_change": 0.7310550202764485, "market_dynamics": -1.064958, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11371.322133, "high": 12158.644437, "low": 11142.102051, "close": 11710.169922, "volume": 6762461}, "trend_line": 11285.281283, "activity_lines": {"activity_5": 11356.040755, "activity_10": 11688.968857, "activity_20": 11792.508427, "activity_30": 11572.765818}, "trend_signal": 1, "fair_value": 8119.048997, "relative_strength": 0.731379, "rate_of_change": 0.22126516104892052, "market_dynamics": -1.050262, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11769.96583, "high": 14670.101356, "low": 11769.96583, "close": 12726.711914, "volume": 32306853}, "trend_line": 11334.115169, "activity_lines": {"activity_5": 11827.769596, "activity_10": 11829.94391, "activity_20": 11886.47454, "activity_30": 11665.761343}, "trend_signal": 1, "fair_value": 8131.169628, "relative_strength": 6.948489, "rate_of_change": 0.43272192137171694, "market_dynamics": -0.680658, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12417.762253, "high": 12856.270697, "low": 11789.897994, "close": 11909.491211, "volume": 6279368}, "trend_line": 11395.572787, "activity_lines": {"activity_5": 11954.006771, "activity_10": 11810.917667, "activity_20": 11897.057566, "activity_30": 11702.882378}, "trend_signal": 1, "fair_value": 8141.8752, "relative_strength": 1.014944, "rate_of_change": 0.5422356935995463, "market_dynamics": -0.571767, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11909.491906, "high": 12686.847629, "low": 11610.508182, "close": 12238.373047, "volume": 4020198}, "trend_line": 11466.332129, "activity_lines": {"activity_5": 12116.12207, "activity_10": 11875.606765, "activity_20": 11933.647419, "activity_30": 11757.256588}, "trend_signal": 1, "fair_value": 8156.600755, "relative_strength": -1.747034, "rate_of_change": 0.6209371246412733, "market_dynamics": -0.535278, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12387.86408, "high": 12567.253906, "low": 12168.609849, "close": 12567.253906, "volume": 1133534}, "trend_line": 11474.637207, "activity_lines": {"activity_5": 12312.12194, "activity_10": 12003.716424, "activity_20": 11996.433836, "activity_30": 11828.2838}, "trend_signal": 1, "fair_value": 8179.297276, "relative_strength": -1.63356, "rate_of_change": 0.07243011894792997, "market_dynamics": -0.401302, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12208.474284, "high": 13444.270863, "low": 12068.948617, "close": 13085.491211, "volume": 9866011}, "trend_line": 11531.111784, "activity_lines": {"activity_5": 12597.152344, "activity_10": 12216.990962, "activity_20": 12105.633812, "activity_30": 11932.209864}, "trend_signal": 1, "fair_value": 8203.085437, "relative_strength": -2.127498, "rate_of_change": 0.4921687368516458, "market_dynamics": -0.391766, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13484.135146, "high": 15198.304778, "low": 12617.084328, "close": 14779.728516, "volume": 34928970}, "trend_line": 11684.589746, "activity_lines": {"activity_5": 13355.24043, "activity_10": 12739.033452, "activity_20": 12369.593113, "activity_30": 12141.798041}, "trend_signal": 1, "fair_value": 8232.827224, "relative_strength": 4.094885, "rate_of_change": 1.3309901497352359, "market_dynamics": 0.064042, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14998.983021, "high": 18726.304314, "low": 14869.423699, "close": 16912.474609, "volume": 39733192}, "trend_line": 11937.396517, "activity_lines": {"activity_5": 14687.376107, "activity_10": 13591.588175, "activity_20": 12822.955836, "activity_30": 12479.080935}, "trend_signal": 1, "fair_value": 8276.24046, "relative_strength": 12.995528, "rate_of_change": 2.1635913326485703, "market_dynamics": 0.681066, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16972.270815, "high": 19105.016531, "low": 16892.541919, "close": 17241.355469, "volume": 18334864}, "trend_line": 12199.504981, "activity_lines": {"activity_5": 15795.60651, "activity_10": 14392.862678, "activity_20": 13279.877832, "activity_30": 12821.271835}, "trend_signal": 1, "fair_value": 8319.212884, "relative_strength": 18.21316, "rate_of_change": 2.195692030726576, "market_dynamics": 1.115964, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17331.051039, "high": 19583.390456, "low": 17121.762901, "close": 17410.779297, "volume": 17587486}, "trend_line": 12457.294792, "activity_lines": {"activity_5": 16626.779362, "activity_10": 15113.321183, "activity_20": 13722.182892, "activity_30": 13157.483081}, "trend_signal": 1, "fair_value": 8366.13901, "relative_strength": 16.200207, "rate_of_change": 2.113116978119135, "market_dynamics": 1.423843, "expectation": {"probability": 59.3514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17739.660803, "high": 20729.491275, "low": 16394.236328, "close": 16394.236328, "volume": 39219133}, "trend_line": 12668.908333, "activity_lines": {"activity_5": 16796.202865, "activity_10": 15538.058168, "activity_20": 14048.311626, "activity_30": 13411.47931}, "trend_signal": 1, "fair_value": 8407.887063, "relative_strength": 12.548796, "rate_of_change": 1.698711835380951, "market_dynamics": 1.508484, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16733.085087, "high": 17350.982871, "low": 15636.813053, "close": 17052.0, "volume": 11906773}, "trend_line": 12851.952409, "activity_lines": {"activity_5": 16964.297917, "activity_10": 15997.223704, "activity_20": 14411.457403, "activity_30": 13694.259417}, "trend_signal": 1, "fair_value": 8452.831944, "relative_strength": 13.477731, "rate_of_change": 1.4448291138330092, "market_dynamics": 1.398144, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17191.525774, "high": 17440.677933, "low": 16115.186769, "close": 17131.728516, "volume": 9327507}, "trend_line": 13063.233757, "activity_lines": {"activity_5": 17007.484375, "activity_10": 16392.243732, "activity_20": 14758.609933, "activity_30": 13970.374005}, "trend_signal": 1, "fair_value": 8498.606533, "relative_strength": 8.065367, "rate_of_change": 1.6439630437165624, "market_dynamics": 1.283701, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17111.796026, "high": 17341.01616, "low": 16105.220536, "close": 16214.847656, "volume": 6293460}, "trend_line": 13231.660873, "activity_lines": {"activity_5": 16730.426953, "activity_10": 16525.608381, "activity_20": 14999.837086, "activity_30": 14173.703934}, "trend_signal": 1, "fair_value": 8526.395827, "relative_strength": 0.127754, "rate_of_change": 1.2893217646798076, "market_dynamics": 1.06707, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15856.067601, "high": 16324.474375, "low": 14550.508281, "close": 14949.152344, "volume": 5561591}, "trend_line": 13331.654102, "activity_lines": {"activity_5": 16099.904948, "activity_10": 16356.54707, "activity_20": 15102.535389, "activity_30": 14284.509835}, "trend_signal": 1, "fair_value": 8548.620712, "relative_strength": -4.466865, "rate_of_change": 0.7557118487221955, "market_dynamics": 0.681375, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15238.169391, "high": 15636.813385, "low": 14450.847458, "close": 14700.0, "volume": 3625809}, "trend_line": 13431.647331, "activity_lines": {"activity_5": 15550.440625, "activity_10": 16098.87809, "activity_20": 15167.789644, "activity_30": 14372.790216}, "trend_signal": 1, "fair_value": 8570.841603, "relative_strength": -8.599404, "rate_of_change": 0.7500436797636298, "market_dynamics": 0.31166, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14800.0, "high": 15160.0, "low": 14370.0, "close": 14420.0, "volume": 2195713}, "trend_line": 13515.663151, "activity_lines": {"activity_5": 15020.592057, "activity_10": 15760.945313, "activity_20": 15198.878925, "activity_30": 14436.554904}, "trend_signal": 1, "fair_value": 8596.684295, "relative_strength": -14.030151, "rate_of_change": 0.6255064470468453, "market_dynamics": -0.063976, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14810.0, "high": 15050.0, "low": 13690.0, "close": 13800.0, "volume": 3735577}, "trend_line": 13606.252995, "activity_lines": {"activity_5": 14459.54349, "activity_10": 15316.825781, "activity_20": 15157.63697, "activity_30": 14454.899217}, "trend_signal": 1, "fair_value": 8617.27812, "relative_strength": -22.486032, "rate_of_change": 0.6702582254966712, "market_dynamics": -0.412721, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13820.0, "high": 14110.0, "low": 12990.0, "close": 13200.0, "volume": 3713154}, "trend_line": 13686.808919, "activity_lines": {"activity_5": 13920.610156, "activity_10": 14820.205788, "activity_20": 15044.981938, "activity_30": 14428.689346}, "trend_signal": 1, "fair_value": 8636.893442, "relative_strength": -29.541433, "rate_of_change": 0.5920507580566152, "market_dynamics": -0.665661, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13110.0, "high": 13880.0, "low": 12290.0, "close": 13750.0, "volume": 4726850}, "trend_line": 13700.321908, "activity_lines": {"activity_5": 13766.0, "activity_10": 14497.064986, "activity_20": 14974.718513, "activity_30": 14432.76619}, "trend_signal": 1, "fair_value": 8658.951066, "relative_strength": -28.501067, "rate_of_change": 0.09873001866229053, "market_dynamics": -0.816831, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13900.0, "high": 14870.0, "low": 13610.0, "close": 14090.0, "volume": 4366009}, "trend_line": 13802.903841, "activity_lines": {"activity_5": 13804.666667, "activity_10": 14302.301989, "activity_20": 14925.224256, "activity_30": 14457.906712}, "trend_signal": 1, "fair_value": 8681.722494, "relative_strength": -29.857006, "rate_of_change": 0.7487556401145511, "market_dynamics": -0.936475, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13660.0, "high": 14330.0, "low": 12920.0, "close": 13390.0, "volume": 2887420}, "trend_line": 13845.942253, "activity_lines": {"activity_5": 13650.666667, "activity_10": 14022.16147, "activity_20": 14797.730808, "activity_30": 14431.267755}, "trend_signal": 0, "fair_value": 8701.344977, "relative_strength": -31.267407, "rate_of_change": 0.31180693929170933, "market_dynamics": -1.02022, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13860.0, "high": 18260.0, "low": 13860.0, "close": 16350.0, "volume": 20146510}, "trend_line": 13950.108366, "activity_lines": {"activity_5": 14552.0, "activity_10": 14346.784588, "activity_20": 14948.983608, "activity_30": 14592.819867}, "trend_signal": 1, "fair_value": 8742.427115, "relative_strength": -21.946797, "rate_of_change": 0.7523223128959061, "market_dynamics": -0.780419, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17060.0, "high": 17930.0, "low": 16780.0, "close": 17120.0, "volume": 4554321}, "trend_line": 14106.185189, "activity_lines": {"activity_5": 15540.0, "activity_10": 14825.620952, "activity_20": 15152.424461, "activity_30": 14797.329005}, "trend_signal": 1, "fair_value": 8789.401035, "relative_strength": -22.002791, "rate_of_change": 1.1188215812029012, "market_dynamics": -0.588058, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17270.0, "high": 19400.0, "low": 16170.0, "close": 16240.0, "volume": 13690222}, "trend_line": 14245.220215, "activity_lines": {"activity_5": 15973.333333, "activity_10": 15128.0, "activity_20": 15248.809947, "activity_30": 14934.994477}, "trend_signal": 1, "fair_value": 8831.880991, "relative_strength": -30.689091, "rate_of_change": 0.9856316512023325, "market_dynamics": -0.314671, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15670.0, "high": 16130.0, "low": 12500.0, "close": 14500.0, "volume": 4549668}, "trend_line": 14291.041699, "activity_lines": {"activity_5": 15660.666667, "activity_10": 15090.545455, "activity_20": 15161.991881, "activity_30": 14951.431882}, "trend_signal": 1, "fair_value": 8866.202199, "relative_strength": -30.328207, "rate_of_change": 0.32166216673681697, "market_dynamics": -0.175725, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13450.0, "high": 16530.0, "low": 12880.0, "close": 16420.0, "volume": 5317006}, "trend_line": 14450.693685, "activity_lines": {"activity_5": 15960.666667, "activity_10": 15405.818182, "activity_20": 15251.295201, "activity_30": 15088.784031}, "trend_signal": 1, "fair_value": 8913.978159, "relative_strength": -18.942892, "rate_of_change": 1.1171472966254954, "market_dynamics": -0.152459, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16550.0, "high": 16950.0, "low": 15750.0, "close": 16150.0, "volume": 3487213}, "trend_line": 14628.918555, "activity_lines": {"activity_5": 15968.666667, "activity_10": 15635.636364, "activity_20": 15307.073419, "activity_30": 15198.416696}, "trend_signal": 1, "fair_value": 8959.322372, "relative_strength": -23.727105, "rate_of_change": 1.2333308966683008, "market_dynamics": -0.096014, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15560.0, "high": 17090.0, "low": 15130.0, "close": 16920.0, "volume": 4061194}, "trend_line": 14822.843978, "activity_lines": {"activity_5": 16246.666667, "activity_10": 15962.727273, "activity_20": 15439.815802, "activity_30": 15346.228402}, "trend_signal": 1, "fair_value": 9009.602483, "relative_strength": -14.672534, "rate_of_change": 1.32563061494193, "market_dynamics": -0.013326, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16100.0, "high": 16260.0, "low": 14460.0, "close": 14940.0, "volume": 3299975}, "trend_line": 14943.793132, "activity_lines": {"activity_5": 15878.0, "activity_10": 15862.181818, "activity_20": 15385.51702, "activity_30": 15353.786855}, "trend_signal": 1, "fair_value": 9045.08734, "relative_strength": -23.388752, "rate_of_change": 0.8159645623978239, "market_dynamics": 0.107706, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15020.0, "high": 17440.0, "low": 14420.0, "close": 16740.0, "volume": 4445542}, "trend_line": 15111.454134, "activity_lines": {"activity_5": 16196.0, "activity_10": 16067.272727, "activity_20": 15514.412426, "activity_30": 15469.671169}, "trend_signal": 1, "fair_value": 9089.561636, "relative_strength": -20.795159, "rate_of_change": 1.1219440775111964, "market_dynamics": 0.204533, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16260.0, "high": 19760.0, "low": 16190.0, "close": 18690.0, "volume": 7787839}, "trend_line": 15310.230404, "activity_lines": {"activity_5": 17014.666667, "activity_10": 16578.727273, "activity_20": 15827.375623, "activity_30": 15700.545096}, "trend_signal": 1, "fair_value": 9151.060447, "relative_strength": -15.931718, "rate_of_change": 1.315401338860989, "market_dynamics": 0.4365, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18620.0, "high": 19490.0, "low": 17080.0, "close": 18280.0, "volume": 4848325}, "trend_line": 15522.580697, "activity_lines": {"activity_5": 17545.333333, "activity_10": 16919.272727, "activity_20": 16093.491202, "activity_30": 15892.143135}, "trend_signal": 1, "fair_value": 9210.440855, "relative_strength": -20.902818, "rate_of_change": 1.3869830002331003, "market_dynamics": 0.515744, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18700.0, "high": 20300.0, "low": 17740.0, "close": 18110.0, "volume": 7477564}, "trend_line": 15718.301595, "activity_lines": {"activity_5": 17877.333333, "activity_10": 17193.818182, "activity_20": 16337.948344, "activity_30": 16059.073412}, "trend_signal": 1, "fair_value": 9267.01093, "relative_strength": -22.360618, "rate_of_change": 1.2608785988648639, "market_dynamics": 0.746789, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18700.0, "high": 21150.0, "low": 18650.0, "close": 19320.0, "volume": 7612808}, "trend_line": 15943.393132, "activity_lines": {"activity_5": 18533.333333, "activity_10": 17670.363636, "activity_20": 16688.619048, "activity_30": 16291.441051}, "trend_signal": 1, "fair_value": 9332.930551, "relative_strength": -26.460873, "rate_of_change": 1.4320347248687488, "market_dynamics": 0.90159, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19090.0, "high": 19950.0, "low": 16590.0, "close": 17130.0, "volume": 5910089}, "trend_line": 16078.210091, "activity_lines": {"activity_5": 18167.333333, "activity_10": 17692.727273, "activity_20": 16809.904762, "activity_30": 16367.996333}, "trend_signal": 1, "fair_value": 9385.066619, "relative_strength": -34.044252, "rate_of_change": 0.8455976584395347, "market_dynamics": 0.74262, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17120.0, "high": 17180.0, "low": 14800.0, "close": 16610.0, "volume": 3550422}, "trend_line": 16139.219141, "activity_lines": {"activity_5": 17602.0, "activity_10": 17572.727273, "activity_20": 16870.095238, "activity_30": 16402.30536}, "trend_signal": 1, "fair_value": 9434.379157, "relative_strength": -38.078975, "rate_of_change": 0.37945175274298354, "market_dynamics": 0.481553, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16910.0, "high": 17260.0, "low": 14450.0, "close": 15000.0, "volume": 3172493}, "trend_line": 16075.469987, "activity_lines": {"activity_5": 16638.666667, "activity_10": 17156.545455, "activity_20": 16766.52381, "activity_30": 16328.80735}, "trend_signal": 1, "fair_value": 9473.180007, "relative_strength": -47.468095, "rate_of_change": -0.3949952810173518, "market_dynamics": 0.042393, "expectation": {"probability": 51.244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a51f7e7-4461-43b6-b570-5f4770bed504/", "share_image": "https://sharemaestro.com/terminal/2a51f7e7-4461-43b6-b570-5f4770bed504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}