{"ticker": {"uuid": "2a5232aa-b823-41dd-81a3-6695c561f9e5", "symbol": "DD", "name": "DuPont de Nemours, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DD rose 8.40%, moving from 13,209.96 to 14,320.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.61 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 56.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,320.00"}, {"label": "12-Week Change", "value": "8.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.08%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.61"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14220.0, "high": 14880.0, "low": 14010.0, "close": 14320.0, "volume": 768}, "trend_line": 13339.944206, "activity_lines": {"activity_5": 14365.325716, "activity_10": 14185.435529, "activity_20": 13955.253632, "activity_30": 13743.420107}, "trend_signal": 1, "fair_value": 16300.289407, "relative_strength": -34.614784, "rate_of_change": -2.4805877024038123, "market_dynamics": 0.692533, "expectation": {"probability": 56.0781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7149.624109, "high": 7179.122559, "low": 6945.134766, "close": 6945.134766, "volume": 219}, "trend_line": 5555.529606, "activity_lines": {"activity_5": 6817.478906, "activity_10": 6543.146369, "activity_20": 6188.017439, "activity_30": 5926.808369}, "trend_signal": 1, "fair_value": 3173.162421, "relative_strength": -25.882003, "rate_of_change": 1.5466877342680556, "market_dynamics": 0.827127, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6999.631922, "high": 7099.626301, "low": 6939.633994, "close": 7063.128418, "volume": 135}, "trend_line": 5638.847787, "activity_lines": {"activity_5": 6957.019108, "activity_10": 6675.249361, "activity_20": 6295.730955, "activity_30": 6024.072809}, "trend_signal": 1, "fair_value": 3213.581073, "relative_strength": -28.921234, "rate_of_change": 1.499734263138758, "market_dynamics": 0.973204, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6915.136313, "high": 6990.632765, "low": 6908.136682, "close": 6971.133789, "volume": 174}, "trend_line": 5715.399821, "activity_lines": {"activity_5": 6990.527376, "activity_10": 6766.762527, "activity_20": 6386.935226, "activity_30": 6110.026744}, "trend_signal": 1, "fair_value": 3253.410015, "relative_strength": -30.823466, "rate_of_change": 1.357582912177308, "market_dynamics": 1.090786, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7011.631318, "high": 7298.116279, "low": 7011.631318, "close": 7290.116699, "volume": 542}, "trend_line": 5802.665739, "activity_lines": {"activity_5": 7107.026237, "activity_10": 6893.409002, "activity_20": 6501.178093, "activity_30": 6211.621382}, "trend_signal": 1, "fair_value": 3295.28372, "relative_strength": -27.796373, "rate_of_change": 1.5268558759329542, "market_dynamics": 1.082018, "expectation": {"probability": 54.515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7271.617604, "high": 7336.114213, "low": 7099.625977, "close": 7297.116211, "volume": 68}, "trend_line": 5887.131885, "activity_lines": {"activity_5": 7175.389388, "activity_10": 7004.554972, "activity_20": 6608.037349, "activity_30": 6308.037541}, "trend_signal": 1, "fair_value": 3334.722119, "relative_strength": -26.411974, "rate_of_change": 1.4556438333557395, "market_dynamics": 1.056972, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7299.616419, "high": 7841.587259, "low": 7228.62015, "close": 7829.587891, "volume": 408}, "trend_line": 5995.796566, "activity_lines": {"activity_5": 7414.143359, "activity_10": 7195.086346, "activity_20": 6757.191318, "activity_30": 6433.357283}, "trend_signal": 1, "fair_value": 3376.997015, "relative_strength": -23.691545, "rate_of_change": 1.8458000113241935, "market_dynamics": 1.131786, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7759.590648, "high": 8042.577148, "low": 7759.590648, "close": 7999.579102, "volume": 61}, "trend_line": 6109.011068, "activity_lines": {"activity_5": 7650.597526, "activity_10": 7382.762145, "activity_20": 6910.4278, "activity_30": 6562.633576}, "trend_signal": 1, "fair_value": 3420.361597, "relative_strength": -25.972613, "rate_of_change": 1.8882312092107734, "market_dynamics": 1.256512, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8010.579422, "high": 8552.620633, "low": 8009.579474, "close": 8388.12793, "volume": 214}, "trend_line": 6231.410824, "activity_lines": {"activity_5": 7954.137923, "activity_10": 7603.502157, "activity_20": 7089.3359, "activity_30": 6709.673374}, "trend_signal": 1, "fair_value": 3465.934507, "relative_strength": -19.095076, "rate_of_change": 2.003593619942019, "market_dynamics": 1.264967, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8414.12793, "high": 9219.593958, "low": 8414.12793, "close": 9069.100586, "volume": 179}, "trend_line": 6370.126823, "activity_lines": {"activity_5": 8390.20293, "activity_10": 7915.927202, "activity_20": 7319.634336, "activity_30": 6892.750132}, "trend_signal": 1, "fair_value": 3514.856797, "relative_strength": -10.743002, "rate_of_change": 2.2260769337457504, "market_dynamics": 1.37747, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9249.590383, "high": 9408.085186, "low": 9020.603278, "close": 9084.098633, "volume": 138}, "trend_line": 6499.610189, "activity_lines": {"activity_5": 8712.66836, "activity_10": 8184.969762, "activity_20": 7534.406631, "activity_30": 7067.845088}, "trend_signal": 1, "fair_value": 3563.634889, "relative_strength": -15.246195, "rate_of_change": 2.0326654334806546, "market_dynamics": 1.372259, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9835.065381, "high": 11254.503465, "low": 9832.065514, "close": 11244.503906, "volume": 135}, "trend_line": 6695.974105, "activity_lines": {"activity_5": 9636.136719, "activity_10": 8812.386399, "activity_20": 7937.710638, "activity_30": 7373.967263}, "trend_signal": 1, "fair_value": 3626.277755, "relative_strength": -13.121734, "rate_of_change": 3.0211645051010647, "market_dynamics": 1.391081, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11196.00439, "high": 11559.489015, "low": 10980.013951, "close": 11553.989258, "volume": 128}, "trend_line": 6899.904427, "activity_lines": {"activity_5": 10435.105794, "activity_10": 9417.902752, "activity_20": 8344.747173, "activity_30": 7687.387596}, "trend_signal": 1, "fair_value": 3690.920524, "relative_strength": -16.936382, "rate_of_change": 3.045566168598559, "market_dynamics": 1.422104, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11712.981748, "high": 12536.447045, "low": 11699.482346, "close": 11863.975586, "volume": 161}, "trend_line": 7114.384261, "activity_lines": {"activity_5": 11100.442969, "activity_10": 9998.128241, "activity_20": 8753.671192, "activity_30": 8007.650251}, "trend_signal": 1, "fair_value": 3757.922111, "relative_strength": -14.833935, "rate_of_change": 3.1084464468916293, "market_dynamics": 1.444898, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11863.975586, "high": 11863.975586, "low": 11036.013551, "close": 11210.505859, "volume": 711}, "trend_line": 7301.415511, "activity_lines": {"activity_5": 11316.233724, "activity_10": 10370.580291, "activity_20": 9071.07267, "activity_30": 8271.916161}, "trend_signal": 1, "fair_value": 3820.004158, "relative_strength": -3.931995, "rate_of_change": 2.628916897633399, "market_dynamics": 1.471745, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11298.5006, "high": 11298.5006, "low": 10917.518813, "close": 11041.013672, "volume": 119}, "trend_line": 7485.130225, "activity_lines": {"activity_5": 11332.766732, "activity_10": 10640.935778, "activity_20": 9349.27055, "activity_30": 8513.180558}, "trend_signal": 1, "fair_value": 3880.563904, "relative_strength": -10.993569, "rate_of_change": 2.516152021799376, "market_dynamics": 1.379973, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11109.509722, "high": 11164.008254, "low": 10919.51669, "close": 10968.015625, "volume": 149}, "trend_line": 7674.494369, "activity_lines": {"activity_5": 11194.506055, "activity_10": 10829.948029, "activity_20": 9598.123772, "activity_30": 8737.882842}, "trend_signal": 1, "fair_value": 3940.620464, "relative_strength": -9.138862, "rate_of_change": 2.529871068475634, "market_dynamics": 1.240306, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10950.016543, "high": 12499.447292, "low": 10950.016543, "close": 12345.454102, "volume": 104}, "trend_line": 7898.688086, "activity_lines": {"activity_5": 11533.824089, "activity_10": 11212.341318, "activity_20": 9954.37401, "activity_30": 9039.235083}, "trend_signal": 1, "fair_value": 4009.176694, "relative_strength": 0.655354, "rate_of_change": 2.9212832301447493, "market_dynamics": 1.187124, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12148.463565, "high": 13651.395326, "low": 11154.005945, "close": 13007.923828, "volume": 273}, "trend_line": 8146.930713, "activity_lines": {"activity_5": 12041.201042, "activity_10": 11636.167738, "activity_20": 10343.179309, "activity_30": 9368.863195}, "trend_signal": 1, "fair_value": 4080.813081, "relative_strength": -4.935514, "rate_of_change": 3.142833649046053, "market_dynamics": 1.174107, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12974.927652, "high": 15041.834576, "low": 12974.927652, "close": 14536.356445, "volume": 261}, "trend_line": 8447.854248, "activity_lines": {"activity_5": 12981.792318, "activity_10": 12253.894709, "activity_20": 10847.136068, "activity_30": 9781.08421}, "trend_signal": 1, "fair_value": 4162.170206, "relative_strength": -11.835008, "rate_of_change": 3.693704360585985, "market_dynamics": 1.275414, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14609.855005, "high": 15173.830107, "low": 13999.380587, "close": 14860.341797, "volume": 478}, "trend_line": 8760.943897, "activity_lines": {"activity_5": 13808.655339, "activity_10": 12831.123455, "activity_20": 11343.837751, "activity_30": 10194.793084}, "trend_signal": 1, "fair_value": 4243.457134, "relative_strength": -13.946385, "rate_of_change": 3.706144066987454, "market_dynamics": 1.449318, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14321.367509, "high": 14321.367509, "low": 12081.466125, "close": 12256.956055, "volume": 1082}, "trend_line": 8974.888167, "activity_lines": {"activity_5": 13513.101237, "activity_10": 12829.986737, "activity_20": 11556.075451, "activity_30": 10420.342256}, "trend_signal": 1, "fair_value": 4311.023073, "relative_strength": -12.895909, "rate_of_change": 2.4420230572788015, "market_dynamics": 1.302974, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12464.449219, "high": 12565.444517, "low": 11771.979635, "close": 12137.464844, "volume": 414}, "trend_line": 9187.78252, "activity_lines": {"activity_5": 13091.78737, "activity_10": 12788.716122, "activity_20": 11731.638649, "activity_30": 10624.379461}, "trend_signal": 1, "fair_value": 4376.970642, "relative_strength": -10.837334, "rate_of_change": 2.372111485275085, "market_dynamics": 0.993964, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11799.476747, "high": 12009.467377, "low": 11419.995532, "close": 11934.470703, "volume": 54}, "trend_line": 9395.143652, "activity_lines": {"activity_5": 12616.67474, "activity_10": 12699.928835, "activity_20": 11863.705564, "activity_30": 10801.58515}, "trend_signal": 1, "fair_value": 4441.469558, "relative_strength": -14.517683, "rate_of_change": 2.2569225114832165, "market_dynamics": 0.507221, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11873.974535, "high": 12641.442504, "low": 11873.974535, "close": 12321.454102, "volume": 2464}, "trend_line": 9593.605664, "activity_lines": {"activity_5": 12342.120117, "activity_10": 12680.220437, "activity_20": 12008.993104, "activity_30": 10990.379373}, "trend_signal": 1, "fair_value": 4508.019736, "relative_strength": -8.844621, "rate_of_change": 2.1123893295420997, "market_dynamics": 0.108369, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12299.454102, "high": 13599.397471, "low": 12089.464365, "close": 13224.914063, "volume": 2313}, "trend_line": 9823.149577, "activity_lines": {"activity_5": 12516.378972, "activity_10": 12804.578427, "activity_20": 12216.3657, "activity_30": 11224.657334}, "trend_signal": 1, "fair_value": 4580.354913, "relative_strength": -30.313806, "rate_of_change": 2.3926761328262938, "market_dynamics": -0.059826, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13225.912982, "high": 13225.912982, "low": 11739.480396, "close": 13207.994141, "volume": 190}, "trend_line": 10064.328744, "activity_lines": {"activity_5": 12794.026368, "activity_10": 12886.152788, "activity_20": 12393.899265, "activity_30": 11443.034402}, "trend_signal": 1, "fair_value": 4652.722628, "relative_strength": -25.756591, "rate_of_change": 2.4552122016415083, "market_dynamics": -0.2453, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13599.482094, "high": 14348.453125, "low": 12399.527524, "close": 14348.453125, "volume": 106}, "trend_line": 10344.856429, "activity_lines": {"activity_5": 13388.424219, "activity_10": 13134.356446, "activity_20": 12654.436514, "activity_30": 11719.429524}, "trend_signal": 1, "fair_value": 4732.506725, "relative_strength": -24.58956, "rate_of_change": 2.7873462019733792, "market_dynamics": -0.177413, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14349.450787, "high": 14782.43692, "low": 13899.46801, "close": 14715.939453, "volume": 877}, "trend_line": 10614.68514, "activity_lines": {"activity_5": 13957.918294, "activity_10": 13412.957635, "activity_20": 12919.739728, "activity_30": 12001.43488}, "trend_signal": 1, "fair_value": 4813.787697, "relative_strength": -20.414634, "rate_of_change": 2.60833693393349, "market_dynamics": -0.11668, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14135.959227, "high": 14352.9506, "low": 13835.970703, "close": 14210.456055, "volume": 142}, "trend_line": 10870.597559, "activity_lines": {"activity_5": 14173.486654, "activity_10": 13568.597923, "activity_20": 13106.769229, "activity_30": 12233.420101}, "trend_signal": 1, "fair_value": 4892.123204, "relative_strength": -24.302516, "rate_of_change": 2.410928026829821, "market_dynamics": -0.168584, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13908.96754, "high": 14846.931969, "low": 13506.484375, "close": 14778.93457, "volume": 118}, "trend_line": 11123.541374, "activity_lines": {"activity_5": 14452.614388, "activity_10": 13833.523402, "activity_20": 13323.456896, "activity_30": 12485.570875}, "trend_signal": 1, "fair_value": 4974.102804, "relative_strength": -19.099994, "rate_of_change": 2.3268621032758494, "market_dynamics": -0.04997, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14599.44063, "high": 17407.333831, "low": 14599.44063, "close": 17403.333984, "volume": 220}, "trend_line": 11472.148014, "activity_lines": {"activity_5": 15502.94056, "activity_10": 14577.092543, "activity_20": 13762.969099, "activity_30": 12890.718786}, "trend_signal": 1, "fair_value": 5070.184848, "relative_strength": -15.544128, "rate_of_change": 3.1339537318108777, "market_dynamics": 0.166167, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17539.332886, "high": 18612.787584, "low": 15967.390644, "close": 15967.890625, "volume": 169}, "trend_line": 11768.973421, "activity_lines": {"activity_5": 15795.096289, "activity_10": 14966.101474, "activity_20": 14036.444648, "activity_30": 13180.766696}, "trend_signal": 1, "fair_value": 5156.507743, "relative_strength": -20.368797, "rate_of_change": 2.587356845795315, "market_dynamics": 0.144168, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16765.858835, "high": 19373.256691, "low": 16496.369141, "close": 19273.763672, "volume": 193}, "trend_line": 12179.061084, "activity_lines": {"activity_5": 17081.2472, "activity_10": 15886.534126, "activity_20": 14603.74667, "activity_30": 13664.946712}, "trend_signal": 1, "fair_value": 5264.630993, "relative_strength": -15.040828, "rate_of_change": 3.4844811720643296, "market_dynamics": 0.425892, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19302.26322, "high": 19578.752666, "low": 15964.390736, "close": 15992.889648, "volume": 2537}, "trend_line": 12469.153516, "activity_lines": {"activity_5": 16969.918489, "activity_10": 16077.002539, "activity_20": 14823.299795, "activity_30": 13911.000168}, "trend_signal": 1, "fair_value": 5351.223095, "relative_strength": -33.359107, "rate_of_change": 2.3818948767824364, "market_dynamics": 0.588416, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16012.388122, "high": 16281.375814, "low": 15378.911477, "close": 16007.888672, "volume": 1751}, "trend_line": 12759.512598, "activity_lines": {"activity_5": 16744.760547, "activity_10": 16203.444673, "activity_20": 15021.508143, "activity_30": 14139.305662}, "trend_signal": 1, "fair_value": 5438.641972, "relative_strength": -35.789663, "rate_of_change": 2.328619032778929, "market_dynamics": 0.613412, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16009.387848, "high": 17172.34338, "low": 15811.8954, "close": 16651.863281, "volume": 8648}, "trend_line": 13053.588444, "activity_lines": {"activity_5": 16652.330534, "activity_10": 16396.373562, "activity_20": 15257.395619, "activity_30": 14390.425061}, "trend_signal": 1, "fair_value": 5531.554011, "relative_strength": -21.487597, "rate_of_change": 2.304757675822952, "market_dynamics": 0.820865, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16849.356314, "high": 16849.356314, "low": 14885.931789, "close": 15222.418945, "volume": 1840}, "trend_line": 13294.349772, "activity_lines": {"activity_5": 16133.517122, "activity_10": 16266.787677, "activity_20": 15330.079599, "activity_30": 14530.349609}, "trend_signal": 1, "fair_value": 5616.203415, "relative_strength": -23.352323, "rate_of_change": 1.8444072220666887, "market_dynamics": 0.56355, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14599.942307, "high": 15748.398438, "low": 14599.942307, "close": 15595.40332, "volume": 4248}, "trend_line": 13534.592285, "activity_lines": {"activity_5": 15788.729948, "activity_10": 16189.126846, "activity_20": 15424.586068, "activity_30": 14678.804677}, "trend_signal": 1, "fair_value": 5702.724616, "relative_strength": -23.767321, "rate_of_change": 1.8071023940259925, "market_dynamics": 0.414418, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15699.40081, "high": 15699.40081, "low": 14768.009133, "close": 15137.996094, "volume": 1468}, "trend_line": 13736.888802, "activity_lines": {"activity_5": 15536.697721, "activity_10": 16012.310813, "activity_20": 15463.208612, "activity_30": 14782.250084}, "trend_signal": 1, "fair_value": 5785.599112, "relative_strength": -21.758659, "rate_of_change": 1.4946628072734653, "market_dynamics": 0.034982, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15215.494501, "high": 15998.468288, "low": 14122.529835, "close": 14845.005859, "volume": 1182}, "trend_line": 13928.919043, "activity_lines": {"activity_5": 15243.994987, "activity_10": 15765.359464, "activity_20": 15471.062374, "activity_30": 14853.741507}, "trend_signal": 1, "fair_value": 5865.797537, "relative_strength": -18.500461, "rate_of_change": 1.3979165425874458, "market_dynamics": -0.48842, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14900.505899, "high": 15968.469625, "low": 14707.012316, "close": 15682.480469, "volume": 4978}, "trend_line": 14076.851595, "activity_lines": {"activity_5": 15307.975977, "activity_10": 15669.474929, "activity_20": 15558.748651, "activity_30": 14966.874502}, "trend_signal": 1, "fair_value": 5951.319532, "relative_strength": -18.391366, "rate_of_change": 1.062053354918047, "market_dynamics": -0.624307, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15937.97164, "high": 16689.448213, "low": 15754.977706, "close": 16599.951172, "volume": 1262}, "trend_line": 14245.050326, "activity_lines": {"activity_5": 15742.406055, "activity_10": 15771.691495, "activity_20": 15717.50107, "activity_30": 15129.65512}, "trend_signal": 1, "fair_value": 6043.116903, "relative_strength": -23.837432, "rate_of_change": 1.1948604406666006, "market_dynamics": -0.812383, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16600.448848, "high": 16734.944265, "low": 16432.954293, "close": 16526.951172, "volume": 1787}, "trend_line": 14400.482845, "activity_lines": {"activity_5": 16060.667318, "activity_10": 15849.143324, "activity_20": 15848.051172, "activity_30": 15276.87453}, "trend_signal": 1, "fair_value": 6134.330966, "relative_strength": -22.450813, "rate_of_change": 1.0911335196640564, "market_dynamics": -0.762984, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16715.443397, "high": 16777.941365, "low": 15458.487097, "close": 15775.976563, "volume": 739}, "trend_line": 14552.665202, "activity_lines": {"activity_5": 16066.500521, "activity_10": 15839.99636, "activity_20": 15885.210928, "activity_30": 15365.61606}, "trend_signal": 1, "fair_value": 6220.881698, "relative_strength": -25.230158, "rate_of_change": 1.0567864886061027, "market_dynamics": -0.744845, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15759.476729, "high": 16029.46582, "low": 15433.988762, "close": 15477.987305, "volume": 495}, "trend_line": 14700.564323, "activity_lines": {"activity_5": 15930.47194, "activity_10": 15780.613406, "activity_20": 15877.540648, "activity_30": 15425.31426}, "trend_signal": 1, "fair_value": 6305.160131, "relative_strength": -27.757272, "rate_of_change": 1.016302642485545, "market_dynamics": -0.862278, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15527.986013, "high": 15819.476364, "low": 15427.485663, "close": 15732.478516, "volume": 518}, "trend_line": 14859.379753, "activity_lines": {"activity_5": 15837.075, "activity_10": 15777.136151, "activity_20": 15883.378706, "activity_30": 15491.889369}, "trend_signal": 1, "fair_value": 6390.787923, "relative_strength": -22.403245, "rate_of_change": 1.0803356014811047, "market_dynamics": -0.937999, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15770.975396, "high": 16139.962942, "low": 15425.489308, "close": 16053.46582, "volume": 171}, "trend_line": 14982.980143, "activity_lines": {"activity_5": 15847.340625, "activity_10": 15848.736311, "activity_20": 15907.76563, "activity_30": 15568.92718}, "trend_signal": 1, "fair_value": 6477.992649, "relative_strength": -25.673557, "rate_of_change": 0.8318004657970156, "market_dynamics": -1.041464, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16055.466286, "high": 17499.417196, "low": 15797.474609, "close": 17358.921875, "volume": 454}, "trend_line": 15128.013412, "activity_lines": {"activity_5": 16329.190625, "activity_10": 16142.582173, "activity_20": 16048.362593, "activity_30": 15722.213743}, "trend_signal": 1, "fair_value": 6572.754941, "relative_strength": -28.516624, "rate_of_change": 0.9679867931197829, "market_dynamics": -0.753777, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17335.925997, "high": 17561.915603, "low": 16929.4375, "close": 16947.9375, "volume": 246}, "trend_line": 15208.399447, "activity_lines": {"activity_5": 16618.58112, "activity_10": 16329.639631, "activity_20": 16137.232557, "activity_30": 15839.628201}, "trend_signal": 1, "fair_value": 6664.405247, "relative_strength": -27.468354, "rate_of_change": 0.5313720500553951, "market_dynamics": -0.505593, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16973.437334, "high": 17609.416926, "low": 16880.940401, "close": 17577.917969, "volume": 153}, "trend_line": 15298.985319, "activity_lines": {"activity_5": 17039.834375, "activity_10": 16598.330966, "activity_20": 16273.065034, "activity_30": 15992.500363}, "trend_signal": 1, "fair_value": 6759.081261, "relative_strength": -27.499454, "rate_of_change": 0.5956305416338112, "market_dynamics": -0.203019, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17667.414126, "high": 20290.827025, "low": 17667.414126, "close": 19904.339844, "volume": 541}, "trend_line": 15553.898112, "activity_lines": {"activity_5": 18096.566211, "activity_10": 17240.318786, "activity_20": 16617.133008, "activity_30": 16289.62001}, "trend_signal": 1, "fair_value": 6868.887755, "relative_strength": -19.895072, "rate_of_change": 1.6662071875016573, "market_dynamics": 0.303223, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19699.347656, "high": 20553.397739, "low": 19228.861606, "close": 20462.900391, "volume": 1261}, "trend_line": 15831.41263, "activity_lines": {"activity_5": 19061.360808, "activity_10": 17907.101989, "activity_20": 17002.487672, "activity_30": 16606.329835}, "trend_signal": 1, "fair_value": 6981.922263, "relative_strength": -23.440989, "rate_of_change": 1.7842120091161873, "market_dynamics": 0.606885, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20553.396814, "high": 21196.373611, "low": 20509.896656, "close": 21046.880859, "volume": 305}, "trend_line": 16135.159635, "activity_lines": {"activity_5": 19926.853255, "activity_10": 18609.828019, "activity_20": 17422.054715, "activity_30": 16942.811656}, "trend_signal": 1, "fair_value": 7099.212966, "relative_strength": -13.959966, "rate_of_change": 1.918634881794495, "market_dynamics": 0.929614, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20849.386719, "high": 21132.380578, "low": 20068.410509, "close": 20146.908203, "volume": 43}, "trend_line": 16396.008106, "activity_lines": {"activity_5": 20246.490885, "activity_10": 19066.742117, "activity_20": 17747.466662, "activity_30": 17201.634144}, "trend_signal": 1, "fair_value": 7211.785717, "relative_strength": -20.497497, "rate_of_change": 1.6166463604994334, "market_dynamics": 1.110553, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19803.919686, "high": 20462.400391, "low": 19803.919686, "close": 20462.400391, "volume": 36}, "trend_line": 16637.25765, "activity_lines": {"activity_5": 20458.027865, "activity_10": 19501.546946, "activity_20": 18083.144443, "activity_30": 17463.982033}, "trend_signal": 1, "fair_value": 7326.130894, "relative_strength": -18.598998, "rate_of_change": 1.471391953701919, "market_dynamics": 1.05089, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20589.392983, "high": 21749.359375, "low": 20006.911093, "close": 21749.359375, "volume": 1581}, "trend_line": 16921.969824, "activity_lines": {"activity_5": 20906.252344, "activity_10": 20079.718626, "activity_20": 18520.177786, "activity_30": 17793.795048}, "trend_signal": 1, "fair_value": 7448.024007, "relative_strength": -14.980283, "rate_of_change": 1.7112926901147092, "market_dynamics": 1.066243, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21890.353699, "high": 22776.826783, "low": 21749.357862, "close": 22025.355469, "volume": 883}, "trend_line": 17177.866569, "activity_lines": {"activity_5": 21323.474219, "activity_10": 20598.67358, "activity_20": 18959.22268, "activity_30": 18123.045735}, "trend_signal": 1, "fair_value": 7572.029214, "relative_strength": -14.454655, "rate_of_change": 1.512216057950121, "market_dynamics": 1.06966, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22034.853162, "high": 23374.311764, "low": 21649.362853, "close": 23349.3125, "volume": 451}, "trend_line": 17465.645671, "activity_lines": {"activity_5": 22077.851432, "activity_10": 21249.768182, "activity_20": 19491.963784, "activity_30": 18521.203537}, "trend_signal": 1, "fair_value": 7704.534145, "relative_strength": -13.462464, "rate_of_change": 1.6752901231596284, "market_dynamics": 1.183909, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22049.352491, "high": 22049.352491, "low": 20974.383813, "close": 21124.378906, "volume": 835}, "trend_line": 17696.109766, "activity_lines": {"activity_5": 21937.088672, "activity_10": 21387.41321, "activity_20": 19775.883073, "activity_30": 18757.250842}, "trend_signal": 1, "fair_value": 7822.87282, "relative_strength": -14.031236, "rate_of_change": 1.3195280572001191, "market_dynamics": 1.17115, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21374.372561, "high": 21549.368162, "low": 21124.378906, "close": 21124.378906, "volume": 207}, "trend_line": 17907.624577, "activity_lines": {"activity_5": 21731.161198, "activity_10": 21449.12294, "activity_20": 20031.295778, "activity_30": 18978.429496}, "trend_signal": 1, "fair_value": 7940.948336, "relative_strength": -12.026615, "rate_of_change": 1.1952616354493133, "market_dynamics": 0.935175, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21074.38306, "high": 21549.369141, "low": 20399.400391, "close": 20599.398438, "volume": 680}, "trend_line": 18014.160059, "activity_lines": {"activity_5": 21306.108333, "activity_10": 21350.900568, "activity_20": 20206.808566, "activity_30": 19152.092326}, "trend_signal": 1, "fair_value": 8055.626543, "relative_strength": -7.053166, "rate_of_change": 0.5949168832634221, "market_dynamics": 0.676909, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20949.38745, "high": 21299.374981, "low": 20299.402598, "close": 20374.400391, "volume": 216}, "trend_line": 18161.043718, "activity_lines": {"activity_5": 20882.720182, "activity_10": 21199.132031, "activity_20": 20337.479074, "activity_30": 19304.365896}, "trend_signal": 1, "fair_value": 8168.766317, "relative_strength": -16.175307, "rate_of_change": 0.8153788937087579, "market_dynamics": 0.259799, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20174.405034, "high": 20574.398438, "low": 19799.419922, "close": 20574.398438, "volume": 107}, "trend_line": 18204.39821, "activity_lines": {"activity_5": 20636.061719, "activity_10": 21085.335867, "activity_20": 20469.223447, "activity_30": 19460.066201}, "trend_signal": 1, "fair_value": 8284.059796, "relative_strength": -18.015121, "rate_of_change": 0.2387224692214607, "market_dynamics": -0.043792, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20574.39673, "high": 20974.382043, "low": 20474.399171, "close": 20749.388672, "volume": 217}, "trend_line": 18362.948177, "activity_lines": {"activity_5": 20632.727604, "activity_10": 21011.946698, "activity_20": 20598.359998, "activity_30": 19624.259134}, "trend_signal": 1, "fair_value": 8400.02956, "relative_strength": -14.555724, "rate_of_change": 0.8709431927988956, "market_dynamics": -0.301354, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21049.380859, "high": 21874.435547, "low": 21049.380859, "close": 21874.435547, "volume": 190}, "trend_line": 18558.49974, "activity_lines": {"activity_5": 21029.408464, "activity_10": 21132.157316, "activity_20": 20810.960956, "activity_30": 19850.806706}, "trend_signal": 1, "fair_value": 8523.78479, "relative_strength": -15.07969, "rate_of_change": 1.0649246576044558, "market_dynamics": -0.462491, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21899.435547, "high": 21899.435547, "low": 19849.487619, "close": 19899.486328, "volume": 237}, "trend_line": 18666.753841, "activity_lines": {"activity_5": 20717.769141, "activity_10": 20867.612891, "activity_20": 20805.012235, "activity_30": 19937.32197}, "trend_signal": 1, "fair_value": 8634.691018, "relative_strength": -21.981297, "rate_of_change": 0.583312781294908, "market_dynamics": -0.618389, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20224.475974, "high": 20574.46617, "low": 19574.493481, "close": 20324.472656, "volume": 131}, "trend_line": 18836.822298, "activity_lines": {"activity_5": 20594.452734, "activity_10": 20713.972763, "activity_20": 20819.695508, "activity_30": 20044.271571}, "trend_signal": 1, "fair_value": 8748.981675, "relative_strength": -23.706971, "rate_of_change": 0.9110767648655445, "market_dynamics": -0.735935, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20324.475238, "high": 20624.472016, "low": 20224.479095, "close": 20474.472656, "volume": 171}, "trend_line": 18999.457943, "activity_lines": {"activity_5": 20524.464844, "activity_10": 20618.530504, "activity_20": 20828.326367, "activity_30": 20149.926432}, "trend_signal": 1, "fair_value": 8863.54808, "relative_strength": -22.489429, "rate_of_change": 0.8633921498387228, "market_dynamics": -0.792464, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20599.472015, "high": 22149.431025, "low": 20474.475219, "close": 22049.433594, "volume": 532}, "trend_line": 19229.839193, "activity_lines": {"activity_5": 20986.125651, "activity_10": 20861.714595, "activity_20": 20972.11755, "activity_30": 20346.699055}, "trend_signal": 1, "fair_value": 8987.473315, "relative_strength": -10.843545, "rate_of_change": 1.2125674884576287, "market_dynamics": -0.727715, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21849.439367, "high": 22099.432952, "low": 21299.451172, "close": 21374.449219, "volume": 300}, "trend_line": 19447.487305, "activity_lines": {"activity_5": 21136.122005, "activity_10": 20965.355078, "activity_20": 21027.331669, "activity_30": 20485.060992}, "trend_signal": 1, "fair_value": 9107.158253, "relative_strength": -14.003124, "rate_of_change": 1.1318249196760142, "market_dynamics": -0.634444, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21099.456429, "high": 21099.456429, "low": 20299.474597, "close": 20374.472656, "volume": 427}, "trend_line": 19603.887044, "activity_lines": {"activity_5": 20986.12526, "activity_10": 20882.634908, "activity_20": 20969.231204, "activity_30": 20544.866499}, "trend_signal": 1, "fair_value": 9219.81138, "relative_strength": -18.391441, "rate_of_change": 0.8042156631709929, "market_dynamics": -0.576797, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20249.478451, "high": 20549.471542, "low": 19874.4889, "close": 20324.472656, "volume": 105}, "trend_line": 19728.037761, "activity_lines": {"activity_5": 20787.796094, "activity_10": 20794.913388, "activity_20": 20904.130106, "activity_30": 20591.355893}, "trend_signal": 1, "fair_value": 9331.628044, "relative_strength": -19.574401, "rate_of_change": 0.6332964310667064, "market_dynamics": -0.654158, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20249.478537, "high": 20249.478537, "low": 19449.498691, "close": 19474.498047, "volume": 220}, "trend_line": 19826.289323, "activity_lines": {"activity_5": 20306.142057, "activity_10": 20553.558807, "activity_20": 20758.738225, "activity_30": 20574.998492}, "trend_signal": 1, "fair_value": 9437.92565, "relative_strength": -24.098912, "rate_of_change": 0.4980300787655274, "market_dynamics": -0.897561, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19549.496782, "high": 19549.496782, "low": 19199.505859, "close": 19449.5, "volume": 326}, "trend_line": 19948.740104, "activity_lines": {"activity_5": 19882.820312, "activity_10": 20327.657315, "activity_20": 20618.453116, "activity_30": 20550.689504}, "trend_signal": 0, "fair_value": 9540.329595, "relative_strength": -23.548836, "rate_of_change": 0.617618249209888, "market_dynamics": -1.05481, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19674.494293, "high": 20699.468807, "low": 19174.507145, "close": 19399.5, "volume": 956}, "trend_line": 20079.457194, "activity_lines": {"activity_5": 19616.160807, "activity_10": 20116.299254, "activity_20": 20476.727093, "activity_30": 20515.254658}, "trend_signal": 0, "fair_value": 9642.131019, "relative_strength": -26.169268, "rate_of_change": 0.6552648905069833, "market_dynamics": -1.112267, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19649.492248, "high": 19649.492248, "low": 18524.523438, "close": 18524.523438, "volume": 2872}, "trend_line": 20172.525358, "activity_lines": {"activity_5": 19189.505729, "activity_10": 19790.853374, "activity_20": 20256.731399, "activity_30": 20414.936351}, "trend_signal": 0, "fair_value": 9738.765861, "relative_strength": -32.001811, "rate_of_change": 0.46349940190519806, "market_dynamics": -1.089649, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18149.532538, "high": 18549.523438, "low": 17924.538333, "close": 18549.523438, "volume": 938}, "trend_line": 20255.727279, "activity_lines": {"activity_5": 18894.513933, "activity_10": 19494.952273, "activity_20": 20054.473019, "activity_30": 20310.22655}, "trend_signal": 0, "fair_value": 9835.56096, "relative_strength": -35.811297, "rate_of_change": 0.4124516862585265, "market_dynamics": -1.068243, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18549.522128, "high": 18699.518936, "low": 18399.600694, "close": 18449.599609, "volume": 62}, "trend_line": 20292.083203, "activity_lines": {"activity_5": 18684.544141, "activity_10": 19213.155007, "activity_20": 19859.249665, "activity_30": 20193.702184}, "trend_signal": 0, "fair_value": 9934.019318, "relative_strength": -36.814297, "rate_of_change": 0.1794846637656466, "market_dynamics": -1.102246, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18274.602869, "high": 18424.600591, "low": 17724.616856, "close": 17799.615234, "volume": 203}, "trend_line": 20320.472461, "activity_lines": {"activity_5": 18326.239453, "activity_10": 18849.994638, "activity_20": 19625.455004, "activity_30": 20032.897799}, "trend_signal": 0, "fair_value": 10026.58057, "relative_strength": -36.82236, "rate_of_change": 0.13990312239507174, "market_dynamics": -1.208872, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18224.604271, "high": 18224.604271, "low": 17424.623256, "close": 17524.621094, "volume": 3416}, "trend_line": 20318.695899, "activity_lines": {"activity_5": 17986.26237, "activity_10": 18514.104759, "activity_20": 19381.302632, "activity_30": 19852.520292}, "trend_signal": 0, "fair_value": 10118.567982, "relative_strength": -41.463652, "rate_of_change": -0.008742719951085793, "market_dynamics": -1.212092, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17599.616772, "high": 18899.589626, "low": 17574.617536, "close": 17949.609375, "volume": 239}, "trend_line": 20253.538216, "activity_lines": {"activity_5": 17912.939974, "activity_10": 18325.482351, "activity_20": 19194.767039, "activity_30": 19699.676}, "trend_signal": 0, "fair_value": 10212.641941, "relative_strength": -41.714371, "rate_of_change": -0.3206784693460786, "market_dynamics": -1.275317, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17949.609375, "high": 18549.597882, "low": 17899.610463, "close": 18199.605469, "volume": 1960}, "trend_line": 20178.095052, "activity_lines": {"activity_5": 17961.277214, "activity_10": 18226.402202, "activity_20": 19044.65864, "activity_30": 19567.16421}, "trend_signal": 0, "fair_value": 10308.795942, "relative_strength": -42.643389, "rate_of_change": -0.3724937499582233, "market_dynamics": -1.177509, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18074.608834, "high": 18149.60623, "low": 17574.619141, "close": 17574.619141, "volume": 27}, "trend_line": 20062.352995, "activity_lines": {"activity_5": 17824.613542, "activity_10": 18052.322124, "activity_20": 18845.383901, "activity_30": 19399.198022}, "trend_signal": 0, "fair_value": 10398.56252, "relative_strength": -46.85079, "rate_of_change": -0.5736024966763521, "market_dynamics": -1.186813, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17799.614693, "high": 17974.610244, "low": 17324.624132, "close": 17374.623047, "volume": 116}, "trend_line": 19969.94349, "activity_lines": {"activity_5": 17679.616537, "activity_10": 17876.422372, "activity_20": 18641.346577, "activity_30": 19225.79609}, "trend_signal": 0, "fair_value": 10487.825821, "relative_strength": -48.120897, "rate_of_change": -0.4606114996731948, "market_dynamics": -1.275067, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17674.615234, "high": 18574.598529, "low": 17624.616323, "close": 18524.599609, "volume": 415}, "trend_line": 19905.35013, "activity_lines": {"activity_5": 17946.277865, "activity_10": 17947.334304, "activity_20": 18562.901144, "activity_30": 19132.548097}, "trend_signal": 0, "fair_value": 10583.887123, "relative_strength": -37.293189, "rate_of_change": -0.3234528932560468, "market_dynamics": -1.129808, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18524.599609, "high": 18699.594184, "low": 17899.611328, "close": 17899.611328, "volume": 153}, "trend_line": 19777.025195, "activity_lines": {"activity_5": 17937.944531, "activity_10": 17920.519283, "activity_20": 18440.884617, "activity_30": 19003.145594}, "trend_signal": 0, "fair_value": 10675.874789, "relative_strength": -40.146463, "rate_of_change": -0.6446755980775132, "market_dynamics": -1.161214, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18024.609823, "high": 18224.604927, "low": 17574.619564, "close": 18199.605469, "volume": 104}, "trend_line": 19649.500195, "activity_lines": {"activity_5": 18032.942448, "activity_10": 17959.610689, "activity_20": 18356.962175, "activity_30": 18901.376579}, "trend_signal": 0, "fair_value": 10771.073784, "relative_strength": -38.596275, "rate_of_change": -0.6448138622599243, "market_dynamics": -0.918853, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18024.610456, "high": 18574.597442, "low": 17749.616399, "close": 18099.609375, "volume": 6455}, "trend_line": 19474.510091, "activity_lines": {"activity_5": 18094.608333, "activity_10": 17986.883132, "activity_20": 18273.63471, "activity_30": 18801.383623}, "trend_signal": 0, "fair_value": 10864.856239, "relative_strength": -34.393271, "rate_of_change": -0.8905575320665321, "market_dynamics": -0.503304, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18324.60309, "high": 20299.561547, "low": 18074.608505, "close": 20074.566406, "volume": 2896}, "trend_line": 19439.516341, "activity_lines": {"activity_5": 18779.59388, "activity_10": 18379.602131, "activity_20": 18389.707264, "activity_30": 18840.096934}, "trend_signal": 0, "fair_value": 10972.711956, "relative_strength": -25.614046, "rate_of_change": -0.17969001446754523, "market_dynamics": -0.05142, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20074.566406, "high": 20474.556099, "low": 19874.568902, "close": 19899.568359, "volume": 506}, "trend_line": 19398.689323, "activity_lines": {"activity_5": 19226.250521, "activity_10": 18699.140554, "activity_20": 18498.517467, "activity_30": 18869.777709}, "trend_signal": 0, "fair_value": 11080.368845, "relative_strength": -24.822003, "rate_of_change": -0.21002074991902678, "market_dynamics": 0.394339, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19774.572146, "high": 20049.566196, "low": 19649.653226, "close": 19699.652344, "volume": 565}, "trend_line": 19368.697787, "activity_lines": {"activity_5": 19514.603906, "activity_10": 18939.149751, "activity_20": 18595.311291, "activity_30": 18889.194678}, "trend_signal": 0, "fair_value": 11187.420416, "relative_strength": -19.472273, "rate_of_change": -0.15460599167614045, "market_dynamics": 0.668813, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19024.663402, "high": 19649.652344, "low": 18949.666016, "close": 18949.666016, "volume": 53}, "trend_line": 19321.206641, "activity_lines": {"activity_5": 19432.959115, "activity_10": 19010.978835, "activity_20": 18623.891276, "activity_30": 18862.16037}, "trend_signal": 0, "fair_value": 11291.394924, "relative_strength": -23.620076, "rate_of_change": -0.24519534829995485, "market_dynamics": 0.691745, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19274.660932, "high": 19274.660932, "low": 18449.677529, "close": 19174.662109, "volume": 3527}, "trend_line": 19274.548763, "activity_lines": {"activity_5": 19376.308984, "activity_10": 19110.078835, "activity_20": 18680.446159, "activity_30": 18852.705885}, "trend_signal": 0, "fair_value": 11395.247815, "relative_strength": -24.28045, "rate_of_change": -0.24148532163096284, "market_dynamics": 0.661545, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19324.660836, "high": 20349.643177, "low": 19324.660836, "close": 19474.658203, "volume": 1397}, "trend_line": 19232.057747, "activity_lines": {"activity_5": 19347.98737, "activity_10": 19234.631889, "activity_20": 18766.999888, "activity_30": 18865.616171}, "trend_signal": 0, "fair_value": 11500.456527, "relative_strength": -25.461575, "rate_of_change": -0.22045141768282, "market_dynamics": 0.663883, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19474.658203, "high": 20174.646652, "low": 19299.660156, "close": 19299.660156, "volume": 116}, "trend_line": 19146.231901, "activity_lines": {"activity_5": 19301.326953, "activity_10": 19289.184659, "activity_20": 18836.767336, "activity_30": 18869.977617}, "trend_signal": 0, "fair_value": 11606.225924, "relative_strength": -23.671368, "rate_of_change": -0.4462644982094423, "market_dynamics": 0.597165, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19399.659323, "high": 19774.649687, "low": 15074.734778, "close": 15874.720703, "volume": 4469}, "trend_line": 19012.073047, "activity_lines": {"activity_5": 18153.013932, "activity_10": 18706.929155, "activity_20": 18580.825502, "activity_30": 18658.912378}, "trend_signal": 0, "fair_value": 11691.094933, "relative_strength": -28.445548, "rate_of_change": -0.7007063044764983, "market_dynamics": 0.492761, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15299.730768, "high": 16699.706592, "low": 14999.735508, "close": 15699.724609, "volume": 1307}, "trend_line": 18857.914779, "activity_lines": {"activity_5": 17201.364323, "activity_10": 18129.672372, "activity_20": 18320.835482, "activity_30": 18445.212479}, "trend_signal": 0, "fair_value": 11774.81333, "relative_strength": -33.003129, "rate_of_change": -0.810844075861197, "market_dynamics": 0.126451, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14599.743406, "high": 15224.732422, "low": 14199.75, "close": 14199.75, "volume": 4067}, "trend_line": 18648.757357, "activity_lines": {"activity_5": 15966.385937, "activity_10": 17325.145312, "activity_20": 17931.561207, "activity_30": 18144.685719}, "trend_signal": 0, "fair_value": 11847.666671, "relative_strength": -36.649076, "rate_of_change": -1.109122744752861, "market_dynamics": -0.211948, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13074.770495, "high": 16499.709052, "low": 12999.771812, "close": 15824.722656, "volume": 4213}, "trend_line": 18441.266992, "activity_lines": {"activity_5": 15604.725911, "activity_10": 16886.974361, "activity_20": 17717.283612, "activity_30": 17962.489932}, "trend_signal": 0, "fair_value": 11931.28582, "relative_strength": -30.190015, "rate_of_change": -1.1126230076778507, "market_dynamics": -0.458728, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15674.724609, "high": 15874.721096, "low": 15449.728129, "close": 15649.724609, "volume": 626}, "trend_line": 18250.442839, "activity_lines": {"activity_5": 15428.062239, "activity_10": 16494.255469, "activity_20": 17495.743787, "activity_30": 17782.390423}, "trend_signal": 0, "fair_value": 12014.459377, "relative_strength": -26.246643, "rate_of_change": -1.034767042214522, "market_dynamics": -0.695137, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15899.720263, "high": 15949.719384, "low": 14974.735513, "close": 15474.728516, "volume": 1192}, "trend_line": 18087.118034, "activity_lines": {"activity_5": 15436.395573, "activity_10": 16146.988991, "activity_20": 17266.465746, "activity_30": 17603.31208}, "trend_signal": 0, "fair_value": 12096.222739, "relative_strength": -26.881015, "rate_of_change": -0.8949087232611462, "market_dynamics": -0.796993, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16549.707215, "high": 16574.706773, "low": 15599.7266, "close": 16199.716797, "volume": 948}, "trend_line": 17949.626172, "activity_lines": {"activity_5": 15713.057813, "activity_10": 16008.355362, "activity_20": 17118.019354, "activity_30": 17481.544258}, "trend_signal": 0, "fair_value": 12182.002128, "relative_strength": -29.520746, "rate_of_change": -0.7601645643133582, "market_dynamics": -0.834068, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15899.719975, "high": 16124.717053, "low": 15549.72724, "close": 15699.724609, "volume": 548}, "trend_line": 17823.800391, "activity_lines": {"activity_5": 15789.723177, "activity_10": 15828.813139, "activity_20": 16931.477939, "activity_30": 17336.389319}, "trend_signal": 0, "fair_value": 12264.149794, "relative_strength": -31.650046, "rate_of_change": -0.700993880286364, "market_dynamics": -0.936723, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15699.724609, "high": 16299.712987, "low": 15699.724609, "close": 16074.798828, "volume": 542}, "trend_line": 17711.310352, "activity_lines": {"activity_5": 15891.414974, "activity_10": 15780.64691, "activity_20": 16789.585947, "activity_30": 17223.550508}, "trend_signal": 0, "fair_value": 12349.374792, "relative_strength": -27.199271, "rate_of_change": -0.6311226367683139, "market_dynamics": -0.883661, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15649.804336, "high": 16374.795074, "low": 15499.806211, "close": 16299.794922, "volume": 634}, "trend_line": 17607.986849, "activity_lines": {"activity_5": 16051.433724, "activity_10": 15835.204687, "activity_20": 16675.311793, "activity_30": 17132.484997}, "trend_signal": 0, "fair_value": 12435.356243, "relative_strength": -21.010125, "rate_of_change": -0.5833758256533069, "market_dynamics": -0.792769, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16474.793907, "high": 16724.791095, "low": 15849.801095, "close": 15874.800781, "volume": 433}, "trend_line": 17519.66276, "activity_lines": {"activity_5": 16026.449739, "activity_10": 15867.033807, "activity_20": 16531.156315, "activity_30": 17020.666541}, "trend_signal": 0, "fair_value": 12519.545966, "relative_strength": -21.163419, "rate_of_change": -0.5016137833213891, "market_dynamics": -0.742679, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15999.800237, "high": 15999.800237, "low": 15649.803711, "close": 15649.803711, "volume": 83}, "trend_line": 17423.005436, "activity_lines": {"activity_5": 15899.795247, "activity_10": 15857.952912, "activity_20": 16375.2145, "activity_30": 16900.030473}, "trend_signal": 0, "fair_value": 12602.290194, "relative_strength": -19.01846, "rate_of_change": -0.551707674537451, "market_dynamics": -0.643928, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15649.803262, "high": 16724.790703, "low": 15499.805147, "close": 16574.792969, "volume": 335}, "trend_line": 17360.511881, "activity_lines": {"activity_5": 16118.13138, "activity_10": 16017.959535, "activity_20": 16319.508812, "activity_30": 16845.307088}, "trend_signal": 0, "fair_value": 12690.675412, "relative_strength": -12.295917, "rate_of_change": -0.3586841273140777, "market_dynamics": -0.480818, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16574.792969, "high": 18299.769531, "low": 16574.792969, "close": 18299.769531, "volume": 1046}, "trend_line": 17377.183691, "activity_lines": {"activity_5": 16853.12181, "activity_10": 16448.41566, "activity_20": 16435.347638, "activity_30": 16905.904356}, "trend_signal": 0, "fair_value": 12786.589705, "relative_strength": -3.980033, "rate_of_change": 0.09603294023977532, "market_dynamics": -0.1123, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18549.768203, "high": 19474.756563, "low": 18474.76914, "close": 19099.761719, "volume": 1001}, "trend_line": 17429.688379, "activity_lines": {"activity_5": 17706.444922, "activity_10": 16979.324059, "activity_20": 16635.827609, "activity_30": 17017.038422}, "trend_signal": 0, "fair_value": 12888.01993, "relative_strength": 4.674471, "rate_of_change": 0.3021472807886249, "market_dynamics": 0.309318, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18824.764688, "high": 19649.753278, "low": 18549.768742, "close": 19599.753906, "volume": 2483}, "trend_line": 17484.693197, "activity_lines": {"activity_5": 18539.767643, "activity_10": 17538.41218, "activity_20": 16887.734487, "activity_30": 17157.042649}, "trend_signal": 0, "fair_value": 12990.008086, "relative_strength": 4.7937, "rate_of_change": 0.3155811900014994, "market_dynamics": 0.800294, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19824.751081, "high": 19974.749198, "low": 18999.762032, "close": 19499.755859, "volume": 1789}, "trend_line": 17528.031543, "activity_lines": {"activity_5": 19091.427474, "activity_10": 18004.318377, "activity_20": 17130.593448, "activity_30": 17287.046692}, "trend_signal": 0, "fair_value": 13092.460509, "relative_strength": -0.497134, "rate_of_change": 0.24786449216870668, "market_dynamics": 1.151334, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19449.757108, "high": 19624.751953, "low": 18824.763843, "close": 19149.759766, "volume": 500}, "trend_line": 17580.53623, "activity_lines": {"activity_5": 19269.758464, "activity_10": 18346.58821, "activity_20": 17337.499972, "activity_30": 17391.674319}, "trend_signal": 0, "fair_value": 13193.704527, "relative_strength": -4.560437, "rate_of_change": 0.29954696778811335, "market_dynamics": 1.15455, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18274.771933, "high": 19824.749425, "low": 18274.771933, "close": 18799.765625, "volume": 1352}, "trend_line": 17628.040983, "activity_lines": {"activity_5": 19159.760286, "activity_10": 18562.494833, "activity_20": 17511.192304, "activity_30": 17470.33428}, "trend_signal": 0, "fair_value": 13291.26281, "relative_strength": -6.242734, "rate_of_change": 0.2702121959109175, "market_dynamics": 1.127792, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18774.766736, "high": 19624.754923, "low": 18524.769842, "close": 19249.759766, "volume": 3217}, "trend_line": 17652.212988, "activity_lines": {"activity_5": 19166.427083, "activity_10": 18810.673722, "activity_20": 17730.954994, "activity_30": 17574.961299}, "trend_signal": 0, "fair_value": 13391.221747, "relative_strength": 1.757249, "rate_of_change": 0.13712246881721668, "market_dynamics": 1.094122, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19274.757881, "high": 20649.742188, "low": 19124.759766, "close": 20649.742188, "volume": 220}, "trend_line": 17743.884017, "activity_lines": {"activity_5": 19629.754818, "activity_10": 19259.759144, "activity_20": 18084.286965, "activity_30": 17768.350279}, "trend_signal": 1, "fair_value": 13501.664405, "relative_strength": 14.215088, "rate_of_change": 0.5193174876278634, "market_dynamics": 1.015444, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20774.739463, "high": 21199.735078, "low": 20649.822036, "close": 20849.820313, "volume": 473}, "trend_line": 17832.224512, "activity_lines": {"activity_5": 20089.776042, "activity_10": 19658.405291, "activity_20": 18433.935798, "activity_30": 17968.733266}, "trend_signal": 1, "fair_value": 13614.742058, "relative_strength": 22.98736, "rate_of_change": 0.4978644749670557, "market_dynamics": 1.066222, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20849.820313, "high": 21549.814453, "low": 20524.822688, "close": 21549.814453, "volume": 2160}, "trend_line": 17947.231348, "activity_lines": {"activity_5": 20693.124349, "activity_10": 20089.777344, "activity_20": 18825.726474, "activity_30": 18208.577779}, "trend_signal": 1, "fair_value": 13731.790869, "relative_strength": 26.522761, "rate_of_change": 0.644938246053418, "market_dynamics": 1.208013, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22289.80868, "high": 22779.80443, "low": 21769.812758, "close": 22749.804688, "volume": 498}, "trend_line": 18036.405957, "activity_lines": {"activity_5": 21536.465756, "activity_10": 20648.874503, "activity_20": 19296.801628, "activity_30": 18518.42122}, "trend_signal": 1, "fair_value": 13856.817162, "relative_strength": 51.017863, "rate_of_change": 0.4968711177277786, "market_dynamics": 1.250791, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22999.802734, "high": 24529.788976, "low": 22699.804688, "close": 24519.789063, "volume": 429}, "trend_line": 18190.413314, "activity_lines": {"activity_5": 22706.466016, "activity_10": 21448.877273, "activity_20": 19903.470141, "activity_30": 18936.704001}, "trend_signal": 1, "fair_value": 13993.692663, "relative_strength": 68.842214, "rate_of_change": 0.8538694314552805, "market_dynamics": 1.361321, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23089.802098, "high": 23089.802098, "low": 20789.821001, "close": 22419.808594, "volume": 708}, "trend_line": 18281.085189, "activity_lines": {"activity_5": 22825.1375, "activity_10": 21768.519461, "activity_20": 20267.902111, "activity_30": 19209.568212}, "trend_signal": 1, "fair_value": 14117.321475, "relative_strength": 45.23043, "rate_of_change": 0.4984596745265576, "market_dynamics": 1.3761, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22949.802734, "high": 25159.784643, "low": 22949.802734, "close": 24309.792969, "volume": 576}, "trend_line": 18459.756087, "activity_lines": {"activity_5": 23455.799349, "activity_10": 22380.521449, "activity_20": 20779.260784, "activity_30": 19598.517102}, "trend_signal": 1, "fair_value": 14251.802867, "relative_strength": 55.802237, "rate_of_change": 0.9773538942179933, "market_dynamics": 1.28475, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24609.788547, "high": 24789.787, "low": 22969.802734, "close": 22969.802734, "volume": 382}, "trend_line": 18586.260775, "activity_lines": {"activity_5": 23409.132943, "activity_10": 22661.433629, "activity_20": 21124.381929, "activity_30": 19889.487853}, "trend_signal": 1, "fair_value": 14378.486176, "relative_strength": 37.888947, "rate_of_change": 0.6852998891414727, "market_dynamics": 1.149281, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21729.814197, "high": 24539.789063, "low": 21699.814453, "close": 24539.789063, "volume": 1510}, "trend_line": 18755.09847, "activity_lines": {"activity_5": 23791.129427, "activity_10": 23158.342543, "activity_20": 21584.406162, "activity_30": 20273.586452}, "trend_signal": 1, "fair_value": 14514.12783, "relative_strength": 42.153499, "rate_of_change": 0.9084005494375831, "market_dynamics": 1.10596, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24899.785725, "high": 26259.775048, "low": 24899.785725, "close": 25299.78125, "volume": 13753}, "trend_line": 18955.102507, "activity_lines": {"activity_5": 24307.124349, "activity_10": 23689.067791, "activity_20": 22076.501126, "activity_30": 20695.824051}, "trend_signal": 1, "fair_value": 14653.692594, "relative_strength": 39.84261, "rate_of_change": 1.0663982240344845, "market_dynamics": 1.167072, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19499.832031, "high": 24699.788619, "low": 19499.832031, "close": 24499.789063, "volume": 8197}, "trend_line": 19242.604785, "activity_lines": {"activity_5": 24504.455729, "activity_10": 23964.339524, "activity_20": 22449.549279, "activity_30": 21053.545764}, "trend_signal": 1, "fair_value": 14787.013922, "relative_strength": -5.87713, "rate_of_change": 1.5167540132997286, "market_dynamics": 1.19611, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10249.911426, "high": 11959.897667, "low": 10059.913068, "close": 11709.899414, "volume": 32484}, "trend_line": 19109.610612, "activity_lines": {"activity_5": 20299.825195, "activity_10": 21844.175923, "activity_20": 21563.441332, "activity_30": 20567.564772}, "trend_signal": 1, "fair_value": 14833.829962, "relative_strength": -52.233317, "rate_of_change": -0.6911443356341798, "market_dynamics": 0.828598, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11749.899633, "high": 12129.895624, "low": 11579.901085, "close": 11889.898438, "volume": 17572}, "trend_line": 19032.61556, "activity_lines": {"activity_5": 16995.18724, "activity_10": 19922.919798, "activity_20": 20713.237598, "activity_30": 20101.77689}, "trend_signal": 0, "fair_value": 14880.793523, "relative_strength": -53.049608, "rate_of_change": -0.40291272053263344, "market_dynamics": 0.311646, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11899.898328, "high": 11979.897645, "low": 11059.905615, "close": 11579.900391, "volume": 2006}, "trend_line": 18891.121485, "activity_lines": {"activity_5": 14325.876888, "activity_10": 18120.935228, "activity_20": 19855.819262, "activity_30": 19620.956557}, "trend_signal": 0, "fair_value": 14925.058444, "relative_strength": -49.968919, "rate_of_change": -0.743429480587894, "market_dynamics": -0.332728, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11799.899414, "high": 12699.890741, "low": 11539.90163, "close": 12149.93457, "volume": 2229}, "trend_line": 18774.461817, "activity_lines": {"activity_5": 12710.570508, "activity_10": 16625.682404, "activity_20": 19084.689272, "activity_30": 19186.041272}, "trend_signal": 0, "fair_value": 14972.99303, "relative_strength": -51.638891, "rate_of_change": -0.617537016490158, "market_dynamics": -0.951615, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12089.935054, "high": 12269.933431, "low": 11849.936343, "close": 12219.933594, "volume": 657}, "trend_line": 18665.968652, "activity_lines": {"activity_5": 11995.253581, "activity_10": 15368.063122, "activity_20": 18353.320271, "activity_30": 18763.168483}, "trend_signal": 0, "fair_value": 15020.793041, "relative_strength": -51.217765, "rate_of_change": -0.5778762984394092, "market_dynamics": -1.09028, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12239.933756, "high": 12619.931916, "low": 11799.936137, "close": 12409.932617, "volume": 1300}, "trend_line": 18539.642513, "activity_lines": {"activity_5": 12161.926693, "activity_10": 14330.441389, "activity_20": 17675.188416, "activity_30": 18359.553255}, "trend_signal": 0, "fair_value": 15071.051279, "relative_strength": -48.955098, "rate_of_change": -0.6767724802027096, "market_dynamics": -1.155126, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12429.932345, "high": 12769.930337, "low": 12299.933053, "close": 12709.930664, "volume": 1185}, "trend_line": 18439.982715, "activity_lines": {"activity_5": 12381.930273, "activity_10": 13563.725852, "activity_20": 17059.388867, "activity_30": 17983.442813}, "trend_signal": 0, "fair_value": 15123.01786, "relative_strength": -50.012195, "rate_of_change": -0.537549728535052, "market_dynamics": -1.129076, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12889.93034, "high": 12999.930034, "low": 12399.932617, "close": 12999.929688, "volume": 460}, "trend_line": 18337.487077, "activity_lines": {"activity_5": 12643.93138, "activity_10": 13036.28054, "activity_20": 16501.874126, "activity_30": 17632.47165}, "trend_signal": 0, "fair_value": 15176.119106, "relative_strength": -48.071056, "rate_of_change": -0.5558336988929043, "market_dynamics": -1.11939, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12779.930776, "high": 12779.930776, "low": 12399.932617, "close": 12559.932617, "volume": 1807}, "trend_line": 18212.825, "activity_lines": {"activity_5": 12664.598177, "activity_10": 12638.651385, "activity_20": 15930.073168, "activity_30": 17259.726201}, "trend_signal": 0, "fair_value": 15225.172388, "relative_strength": -49.760915, "rate_of_change": -0.6798209398950834, "market_dynamics": -1.083242, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12619.932169, "high": 13479.926375, "low": 12619.932169, "close": 13409.926758, "volume": 2458}, "trend_line": 18130.662533, "activity_lines": {"activity_5": 12941.263151, "activity_10": 12627.200231, "activity_20": 15471.080353, "activity_30": 16949.861799}, "trend_signal": 0, "fair_value": 15277.802703, "relative_strength": -45.478529, "rate_of_change": -0.45112423251199046, "market_dynamics": -1.045383, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13199.928439, "high": 13489.9261, "low": 12979.929846, "close": 13079.928711, "volume": 1862}, "trend_line": 18045.000033, "activity_lines": {"activity_5": 13028.595899, "activity_10": 12757.383292, "activity_20": 15015.134463, "activity_30": 16624.008004}, "trend_signal": 0, "fair_value": 15327.330538, "relative_strength": -43.590055, "rate_of_change": -0.47247308168734836, "market_dynamics": -0.986466, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13099.928398, "high": 13499.927146, "low": 12699.931152, "close": 13399.926758, "volume": 725}, "trend_line": 17939.171159, "activity_lines": {"activity_5": 13177.928255, "activity_10": 12920.838193, "activity_20": 14626.664063, "activity_30": 16324.325857}, "trend_signal": 0, "fair_value": 15378.380841, "relative_strength": -44.849922, "rate_of_change": -0.5864720077941986, "market_dynamics": -0.919295, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13489.926431, "high": 13609.925554, "low": 12979.929202, "close": 13069.928711, "volume": 367}, "trend_line": 17764.843132, "activity_lines": {"activity_5": 13171.261524, "activity_10": 12996.838388, "activity_20": 14245.574265, "activity_30": 16010.181183}, "trend_signal": 0, "fair_value": 15427.357431, "relative_strength": -47.60419, "rate_of_change": -0.9717730292825707, "market_dynamics": -0.861948, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12969.930059, "high": 14499.920761, "low": 12969.930059, "close": 13889.924805, "volume": 6723}, "trend_line": 17591.181901, "activity_lines": {"activity_5": 13433.260222, "activity_10": 13194.837358, "activity_20": 13988.673982, "activity_30": 15760.186452}, "trend_signal": 0, "fair_value": 15480.500742, "relative_strength": -39.736662, "rate_of_change": -0.9775556682917398, "market_dynamics": -0.677695, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14029.924265, "high": 15299.916361, "low": 13829.925344, "close": 14669.920898, "volume": 4840}, "trend_line": 17426.854134, "activity_lines": {"activity_5": 13866.591471, "activity_10": 13503.017614, "activity_20": 13856.677441, "activity_30": 15571.718}, "trend_signal": 0, "fair_value": 15539.09272, "relative_strength": -32.174965, "rate_of_change": -0.9341485292165467, "market_dynamics": -0.312765, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14979.918346, "high": 15149.917419, "low": 14389.921983, "close": 14589.920898, "volume": 9522}, "trend_line": 17263.192969, "activity_lines": {"activity_5": 14189.256445, "activity_10": 13752.107191, "activity_20": 13753.966081, "activity_30": 15388.69005}, "trend_signal": 0, "fair_value": 15598.726243, "relative_strength": -33.328606, "rate_of_change": -0.9391320070826579, "market_dynamics": 0.114965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14369.92269, "high": 15109.917913, "low": 14229.923443, "close": 14579.920898, "volume": 6090}, "trend_line": 17110.865007, "activity_lines": {"activity_5": 14407.92194, "activity_10": 13959.742436, "activity_20": 13696.587444, "activity_30": 15215.575722}, "trend_signal": 0, "fair_value": 15656.163925, "relative_strength": -26.915886, "rate_of_change": -0.8823857919768318, "market_dynamics": 0.500515, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14719.960372, "high": 14719.960372, "low": 13209.964353, "close": 13389.963867, "volume": 349}, "trend_line": 16930.538281, "activity_lines": {"activity_5": 14151.268815, "activity_10": 13917.022035, "activity_20": 13565.831385, "activity_30": 14975.517584}, "trend_signal": 0, "fair_value": 15706.351866, "relative_strength": -31.903581, "rate_of_change": -1.05387264715272, "market_dynamics": 0.595523, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13049.965401, "high": 13579.96368, "low": 12749.966196, "close": 13209.964844, "volume": 477}, "trend_line": 16729.211784, "activity_lines": {"activity_5": 13813.280338, "activity_10": 13834.483008, "activity_20": 13471.026967, "activity_30": 14735.480588}, "trend_signal": 0, "fair_value": 15755.719267, "relative_strength": -32.682515, "rate_of_change": -1.189132286632239, "market_dynamics": 0.471686, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13389.96384, "high": 13459.963542, "low": 12449.966797, "close": 12449.966797, "volume": 1064}, "trend_line": 16455.885938, "activity_lines": {"activity_5": 13267.289844, "activity_10": 13601.94375, "activity_20": 13361.412337, "activity_30": 14459.400267}, "trend_signal": 0, "fair_value": 15800.477692, "relative_strength": -37.929584, "rate_of_change": -1.633823813871563, "market_dynamics": 0.249692, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12449.966797, "high": 13519.963625, "low": 12449.966797, "close": 13319.963867, "volume": 573}, "trend_line": 16204.890723, "activity_lines": {"activity_5": 13159.295312, "activity_10": 13545.039595, "activity_20": 13392.034677, "activity_30": 14257.082714}, "trend_signal": 0, "fair_value": 15848.434974, "relative_strength": -34.649411, "rate_of_change": -1.5252610278514378, "market_dynamics": 0.074507, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13419.96393, "high": 13839.962783, "low": 13079.964844, "close": 13799.962891, "volume": 89}, "trend_line": 15946.562337, "activity_lines": {"activity_5": 13295.964258, "activity_10": 13571.043714, "activity_20": 13460.704236, "activity_30": 14101.926079}, "trend_signal": 0, "fair_value": 15900.033234, "relative_strength": -36.442221, "rate_of_change": -1.5941384018921474, "market_dynamics": 0.061184, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13289.964244, "high": 14099.96186, "low": 13289.964244, "close": 13939.962891, "volume": 1032}, "trend_line": 15652.900944, "activity_lines": {"activity_5": 13531.297071, "activity_10": 13615.228995, "activity_20": 13533.611584, "activity_30": 13972.468051}, "trend_signal": 0, "fair_value": 15952.766095, "relative_strength": -35.384753, "rate_of_change": -1.8415341613698826, "market_dynamics": 0.094016, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13769.963158, "high": 13999.962543, "low": 13329.964029, "close": 13869.962891, "volume": 668}, "trend_line": 15297.906738, "activity_lines": {"activity_5": 13706.629948, "activity_10": 13630.8682, "activity_20": 13588.613872, "activity_30": 13857.439789}, "trend_signal": 0, "fair_value": 16000.858204, "relative_strength": -32.962662, "rate_of_change": -2.267913195579737, "market_dynamics": 0.140709, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13799.962756, "high": 13879.962567, "low": 13459.963867, "close": 13749.962891, "volume": 293}, "trend_line": 15008.911882, "activity_lines": {"activity_5": 13797.962956, "activity_10": 13625.052166, "activity_20": 13623.996977, "activity_30": 13757.572444}, "trend_signal": 0, "fair_value": 16048.366962, "relative_strength": -31.995676, "rate_of_change": -1.889113726142258, "market_dynamics": 0.160392, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14129.961995, "high": 14199.961806, "low": 13319.963894, "close": 13649.963867, "volume": 1039}, "trend_line": 14653.584245, "activity_lines": {"activity_5": 13769.29655, "activity_10": 13617.781002, "activity_20": 13642.570513, "activity_30": 13669.898379}, "trend_signal": 0, "fair_value": 16097.58071, "relative_strength": -31.816442, "rate_of_change": -2.367444354351499, "market_dynamics": 0.167732, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13659.963303, "high": 14909.960135, "low": 13439.963894, "close": 14729.960938, "volume": 1423}, "trend_line": 14378.922852, "activity_lines": {"activity_5": 14078.629167, "activity_10": 13823.963068, "activity_20": 13758.096001, "activity_30": 13674.825907}, "trend_signal": 0, "fair_value": 16153.973905, "relative_strength": -24.316704, "rate_of_change": -1.8743632165879038, "market_dynamics": 0.305749, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14949.959827, "high": 15229.958984, "low": 14599.960741, "close": 14630.0, "volume": 604}, "trend_line": 14048.59655, "activity_lines": {"activity_5": 14292.641602, "activity_10": 14009.242419, "activity_20": 13854.482208, "activity_30": 13691.024433}, "trend_signal": 0, "fair_value": 16205.313148, "relative_strength": -22.795024, "rate_of_change": -2.297295182678121, "market_dynamics": 0.439429, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14600.0, "high": 14600.0, "low": 13770.0, "close": 14220.0, "volume": 213}, "trend_line": 13679.270508, "activity_lines": {"activity_5": 14323.984896, "activity_10": 14097.430203, "activity_20": 13904.058557, "activity_30": 13702.08272}, "trend_signal": 1, "fair_value": 16254.588254, "relative_strength": -28.27196, "rate_of_change": -2.6289177049503967, "market_dynamics": 0.545773, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14220.0, "high": 14880.0, "low": 14010.0, "close": 14320.0, "volume": 768}, "trend_line": 13339.944206, "activity_lines": {"activity_5": 14365.325716, "activity_10": 14185.435529, "activity_20": 13955.253632, "activity_30": 13743.420107}, "trend_signal": 1, "fair_value": 16300.289407, "relative_strength": -34.614784, "rate_of_change": -2.4805877024038123, "market_dynamics": 0.692533, "expectation": {"probability": 56.0781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5232aa-b823-41dd-81a3-6695c561f9e5/", "share_image": "https://sharemaestro.com/terminal/2a5232aa-b823-41dd-81a3-6695c561f9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}