{"ticker": {"uuid": "2a5232aa-b823-41dd-81a3-6695c561f9e5", "symbol": "DD", "name": "DuPont de Nemours, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DD rose 3.98%, moving from 40,949.89 to 42,580.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -30.62 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42,580.00"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.62"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42040.0, "high": 42640.0, "low": 41340.0, "close": 42580.0, "volume": 2288}, "trend_line": 41612.889453, "activity_lines": {"activity_5": 43065.333333, "activity_10": 43102.181818, "activity_20": 42688.923345, "activity_30": 42289.076193}, "trend_signal": 1, "fair_value": 49847.101976, "relative_strength": -30.624613, "rate_of_change": 0.35775195147190963, "market_dynamics": 1.09415, "expectation": {"probability": 51.8133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24031.739232, "high": 25657.862896, "low": 24028.739389, "close": 25164.384766, "volume": 69}, "trend_line": 18694.232617, "activity_lines": {"activity_5": 23862.414193, "activity_10": 22810.50696, "activity_20": 21268.008492, "activity_30": 20129.020592}, "trend_signal": 1, "fair_value": 10397.803567, "relative_strength": -19.095072, "rate_of_change": 2.003593871245741, "market_dynamics": 1.272585, "expectation": {"probability": 55.8031, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25242.384766, "high": 27658.77691, "low": 25242.384766, "close": 27207.296875, "volume": 58}, "trend_line": 19110.380404, "activity_lines": {"activity_5": 25170.607422, "activity_10": 23747.781001, "activity_20": 21958.903292, "activity_30": 20678.250544}, "trend_signal": 1, "fair_value": 10544.570403, "relative_strength": -10.743017, "rate_of_change": 2.2260757931382815, "market_dynamics": 1.389148, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27748.77115, "high": 28224.252601, "low": 27061.802054, "close": 27252.296875, "volume": 45}, "trend_line": 19498.830469, "activity_lines": {"activity_5": 26138.004167, "activity_10": 24554.908807, "activity_20": 22603.220247, "activity_30": 21203.535478}, "trend_signal": 1, "fair_value": 10690.904685, "relative_strength": -15.246191, "rate_of_change": 2.0326652677133223, "market_dynamics": 1.38726, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29505.196144, "high": 33763.502576, "low": 29496.196541, "close": 33733.503906, "volume": 43}, "trend_line": 20087.921973, "activity_lines": {"activity_5": 28908.406771, "activity_10": 26437.157386, "activity_20": 23813.131455, "activity_30": 22121.901506}, "trend_signal": 1, "fair_value": 10878.833236, "relative_strength": -13.121752, "rate_of_change": 3.0211632689281576, "market_dynamics": 1.406094, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33588.016138, "high": 34678.471929, "low": 32940.044765, "close": 34661.972656, "volume": 41}, "trend_line": 20699.713151, "activity_lines": {"activity_5": 31305.316536, "activity_10": 28253.707528, "activity_20": 25034.241509, "activity_30": 23062.16284}, "trend_signal": 1, "fair_value": 11072.761581, "relative_strength": -16.936369, "rate_of_change": 3.0455672758103236, "market_dynamics": 1.437439, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35138.941406, "high": 37609.342123, "low": 35098.443203, "close": 35591.925781, "volume": 51}, "trend_line": 21343.152734, "activity_lines": {"activity_5": 33301.328125, "activity_10": 29994.383913, "activity_20": 26261.01343, "activity_30": 24022.950752}, "trend_signal": 1, "fair_value": 11273.766332, "relative_strength": -14.833936, "rate_of_change": 3.1084468577233153, "market_dynamics": 1.459717, "expectation": {"probability": 58.1338, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35591.925781, "high": 35591.925781, "low": 33108.034884, "close": 33631.511719, "volume": 236}, "trend_line": 21904.246419, "activity_lines": {"activity_5": 33948.698958, "activity_10": 31111.739098, "activity_20": 27213.217262, "activity_30": 24815.748106}, "trend_signal": 1, "fair_value": 11460.012439, "relative_strength": -3.93201, "rate_of_change": 2.6289165991215917, "market_dynamics": 1.485472, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33895.495877, "high": 33895.495877, "low": 32752.551599, "close": 33123.039063, "volume": 39}, "trend_line": 22455.390365, "activity_lines": {"activity_5": 33998.297917, "activity_10": 31922.805398, "activity_20": 28047.810714, "activity_30": 25539.541179}, "trend_signal": 1, "fair_value": 11641.691657, "relative_strength": -10.993572, "rate_of_change": 2.5161511400909524, "market_dynamics": 1.393636, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33328.527198, "high": 33492.022788, "low": 32758.551047, "close": 32904.039063, "volume": 49}, "trend_line": 23023.482552, "activity_lines": {"activity_5": 33583.514063, "activity_10": 32489.84098, "activity_20": 28794.369643, "activity_30": 26213.647547}, "trend_signal": 1, "fair_value": 11821.861284, "relative_strength": -9.138881, "rate_of_change": 2.5298700123488236, "market_dynamics": 1.25232, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32850.043898, "high": 37498.34682, "low": 32850.043898, "close": 37036.367188, "volume": 34}, "trend_line": 23696.063998, "activity_lines": {"activity_5": 34601.470573, "activity_10": 33637.022195, "activity_20": 29863.120871, "activity_30": 27117.70462}, "trend_signal": 1, "fair_value": 12027.530004, "relative_strength": 0.655369, "rate_of_change": 2.9212845818651982, "market_dynamics": 1.199143, "expectation": {"probability": 55.9196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36445.379032, "high": 40954.188029, "low": 33462.019511, "close": 39023.773438, "volume": 89}, "trend_line": 24440.791862, "activity_lines": {"activity_5": 36123.602865, "activity_10": 34908.502131, "activity_20": 31029.536979, "activity_30": 28106.5891}, "trend_signal": 1, "fair_value": 12242.439178, "relative_strength": -4.935507, "rate_of_change": 3.142833611788242, "market_dynamics": 1.186397, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38924.780108, "high": 45125.510609, "low": 38924.780108, "close": 43609.066406, "volume": 86}, "trend_line": 25343.562435, "activity_lines": {"activity_5": 38945.376302, "activity_10": 36761.682813, "activity_20": 32541.407003, "activity_30": 29343.251974}, "trend_signal": 1, "fair_value": 12486.510533, "relative_strength": -11.835012, "rate_of_change": 3.6937042715199797, "market_dynamics": 1.288223, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43829.561107, "high": 45521.486261, "low": 41998.138872, "close": 44581.023438, "volume": 158}, "trend_line": 26282.831576, "activity_lines": {"activity_5": 41425.965104, "activity_10": 38493.368963, "activity_20": 34031.511924, "activity_30": 30584.378491}, "trend_signal": 1, "fair_value": 12730.371319, "relative_strength": -13.946388, "rate_of_change": 3.706144877654808, "market_dynamics": 1.462517, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42964.103549, "high": 42964.103549, "low": 36244.385825, "close": 36770.867188, "volume": 359}, "trend_line": 26924.664258, "activity_lines": {"activity_5": 40539.302865, "activity_10": 38489.958949, "activity_20": 34668.225037, "activity_30": 31261.025949}, "trend_signal": 1, "fair_value": 12933.06912, "relative_strength": -12.89591, "rate_of_change": 2.442022580953894, "market_dynamics": 1.31472, "expectation": {"probability": 57.557, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37393.347656, "high": 37696.33355, "low": 35315.93502, "close": 36412.390625, "volume": 136}, "trend_line": 27563.347201, "activity_lines": {"activity_5": 39275.359896, "activity_10": 38366.146591, "activity_20": 35194.91436, "activity_30": 31873.137328}, "trend_signal": 1, "fair_value": 13130.911803, "relative_strength": -10.837342, "rate_of_change": 2.3721110758520636, "market_dynamics": 1.001924, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35398.433208, "high": 36028.404096, "low": 34259.980753, "close": 35803.414063, "volume": 17}, "trend_line": 28185.430729, "activity_lines": {"activity_5": 37850.023177, "activity_10": 38099.785441, "activity_20": 35591.115411, "activity_30": 32404.754545}, "trend_signal": 1, "fair_value": 13324.408566, "relative_strength": -14.517677, "rate_of_change": 2.2569230197754426, "market_dynamics": 0.511035, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35621.92744, "high": 37924.328508, "low": 35621.92744, "close": 36964.367188, "volume": 819}, "trend_line": 28780.816797, "activity_lines": {"activity_5": 37026.361459, "activity_10": 38040.661435, "activity_20": 36026.9786, "activity_30": 32971.137542}, "trend_signal": 1, "fair_value": 13524.059126, "relative_strength": -8.844608, "rate_of_change": 2.112389460088708, "market_dynamics": 0.108469, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36898.367188, "high": 40798.196429, "low": 36268.386341, "close": 39674.746094, "volume": 770}, "trend_line": 29469.448698, "activity_lines": {"activity_5": 37549.139323, "activity_10": 38413.736222, "activity_20": 36649.096838, "activity_30": 33673.97169}, "trend_signal": 1, "fair_value": 13741.064682, "relative_strength": -30.313799, "rate_of_change": 2.3926767119124324, "market_dynamics": -0.062463, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39677.744196, "high": 39677.744196, "low": 35218.43927, "close": 39623.984375, "volume": 62}, "trend_line": 30192.986198, "activity_lines": {"activity_5": 38382.081771, "activity_10": 38658.459659, "activity_20": 37181.697787, "activity_30": 34329.103024}, "trend_signal": 1, "fair_value": 13958.167831, "relative_strength": -25.756586, "rate_of_change": 2.4552122009975124, "market_dynamics": -0.247583, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40798.439075, "high": 43045.359375, "low": 37198.5706, "close": 43045.359375, "volume": 34}, "trend_line": 31034.569271, "activity_lines": {"activity_5": 40165.27474, "activity_10": 39403.070455, "activity_20": 37963.309608, "activity_30": 35158.288391}, "trend_signal": 1, "fair_value": 14197.520126, "relative_strength": -24.589558, "rate_of_change": 2.787346264728689, "market_dynamics": -0.179744, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43048.35139, "high": 44347.312722, "low": 41698.403088, "close": 44147.820313, "volume": 291}, "trend_line": 31844.055404, "activity_lines": {"activity_5": 41873.756771, "activity_10": 40238.87429, "activity_20": 38759.219494, "activity_30": 36004.304587}, "trend_signal": 1, "fair_value": 14441.363047, "relative_strength": -20.41463, "rate_of_change": 2.608336935278223, "market_dynamics": -0.117877, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42407.871695, "high": 43058.85476, "low": 41507.90625, "close": 42631.371094, "volume": 46}, "trend_line": 32611.792643, "activity_lines": {"activity_5": 42520.461979, "activity_10": 40705.795597, "activity_20": 39320.308334, "activity_30": 36700.260438}, "trend_signal": 1, "fair_value": 14676.369591, "relative_strength": -24.30251, "rate_of_change": 2.4109279715157284, "market_dynamics": -0.168725, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41726.904542, "high": 44540.792963, "low": 40519.445313, "close": 44336.800781, "volume": 39}, "trend_line": 33370.623698, "activity_lines": {"activity_5": 43357.84349, "activity_10": 41500.571307, "activity_20": 39970.371075, "activity_30": 37456.712576}, "trend_signal": 1, "fair_value": 14922.308378, "relative_strength": -19.099998, "rate_of_change": 2.3268609098153417, "market_dynamics": -0.050151, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43798.326592, "high": 52221.99954, "low": 43798.326592, "close": 52210.0, "volume": 72}, "trend_line": 34416.44362, "activity_lines": {"activity_5": 46508.821094, "activity_10": 43731.278196, "activity_20": 41288.907534, "activity_30": 38672.156208}, "trend_signal": 1, "fair_value": 15210.5545, "relative_strength": -15.54413, "rate_of_change": 3.1339537776235034, "market_dynamics": 0.165536, "expectation": {"probability": 56.0655, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52617.987287, "high": 55838.362751, "low": 47902.171932, "close": 47903.671875, "volume": 56}, "trend_line": 35306.919857, "activity_lines": {"activity_5": 47385.288281, "activity_10": 44898.30483, "activity_20": 42109.334189, "activity_30": 39542.299967}, "trend_signal": 1, "fair_value": 15469.523193, "relative_strength": -20.368796, "rate_of_change": 2.58735692400981, "market_dynamics": 0.143707, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50297.582459, "high": 58119.778064, "low": 49489.113281, "close": 57821.289063, "volume": 63}, "trend_line": 36537.182813, "activity_lines": {"activity_5": 51243.740365, "activity_10": 47659.602202, "activity_20": 43811.240104, "activity_30": 40994.839915}, "trend_signal": 1, "fair_value": 15793.892926, "relative_strength": -15.040829, "rate_of_change": 3.4844811186668414, "market_dynamics": 0.424867, "expectation": {"probability": 56.0493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57906.789659, "high": 58736.257997, "low": 47893.167334, "close": 47978.664063, "volume": 845}, "trend_line": 37407.459961, "activity_lines": {"activity_5": 50909.752865, "activity_10": 48231.006392, "activity_20": 44469.899052, "activity_30": 41732.999996}, "trend_signal": 1, "fair_value": 16053.669193, "relative_strength": -33.359113, "rate_of_change": 2.381894500334478, "market_dynamics": 0.586355, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48037.164366, "high": 48844.128464, "low": 46136.737237, "close": 48023.660156, "volume": 582}, "trend_line": 38278.536979, "activity_lines": {"activity_5": 50234.277865, "activity_10": 48610.331747, "activity_20": 45064.523568, "activity_30": 42417.916138}, "trend_signal": 1, "fair_value": 16315.925788, "relative_strength": -35.78967, "rate_of_change": 2.328618459815656, "market_dynamics": 0.611857, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48028.160616, "high": 51517.030139, "low": 47435.683307, "close": 49955.589844, "volume": 2882}, "trend_line": 39160.764388, "activity_lines": {"activity_5": 49956.988802, "activity_10": 49189.118608, "activity_20": 45772.186049, "activity_30": 43171.274387}, "trend_signal": 1, "fair_value": 16594.661912, "relative_strength": -21.487597, "rate_of_change": 2.3047573878907794, "market_dynamics": 0.81957, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50548.069981, "high": 50548.069981, "low": 44657.792503, "close": 45667.253906, "volume": 612}, "trend_line": 39883.048373, "activity_lines": {"activity_5": 48400.548438, "activity_10": 48800.360653, "activity_20": 45990.237723, "activity_30": 43591.047904}, "trend_signal": 1, "fair_value": 16848.610104, "relative_strength": -23.352327, "rate_of_change": 1.8444072690810993, "market_dynamics": 0.562825, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43799.82692, "high": 47245.195313, "low": 43799.82692, "close": 46786.210938, "volume": 1415}, "trend_line": 40603.775912, "activity_lines": {"activity_5": 47366.188281, "activity_10": 48567.378622, "activity_20": 46273.757273, "activity_30": 44036.413231}, "trend_signal": 1, "fair_value": 17108.173706, "relative_strength": -23.767318, "rate_of_change": 1.8071024367533481, "market_dynamics": 0.413661, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47098.205442, "high": 47098.205442, "low": 44304.02546, "close": 45413.988281, "volume": 489}, "trend_line": 41210.665625, "activity_lines": {"activity_5": 46610.092448, "activity_10": 48036.930824, "activity_20": 46389.624963, "activity_30": 44346.749513}, "trend_signal": 1, "fair_value": 17356.797197, "relative_strength": -21.758659, "rate_of_change": 1.4946632409638645, "market_dynamics": 0.034342, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45646.4845, "high": 47995.403786, "low": 42367.589504, "close": 44535.019531, "volume": 392}, "trend_line": 41786.75638, "activity_lines": {"activity_5": 45731.985417, "activity_10": 47296.077486, "activity_20": 46413.186477, "activity_30": 44561.223958}, "trend_signal": 1, "fair_value": 17597.3925, "relative_strength": -18.500457, "rate_of_change": 1.39791664672972, "market_dynamics": -0.489452, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44701.517698, "high": 47905.405857, "low": 44121.036947, "close": 47047.4375, "volume": 1657}, "trend_line": 42230.554167, "activity_lines": {"activity_5": 45923.927083, "activity_10": 47008.423438, "activity_20": 46676.244959, "activity_30": 44900.62274}, "trend_signal": 1, "fair_value": 17853.958455, "relative_strength": -18.391372, "rate_of_change": 1.0620536874511128, "market_dynamics": -0.626339, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47813.914919, "high": 50068.338748, "low": 47264.933119, "close": 49799.847656, "volume": 419}, "trend_line": 42735.15, "activity_lines": {"activity_5": 47227.215625, "activity_10": 47315.072372, "activity_20": 47152.501693, "activity_30": 45388.964256}, "trend_signal": 1, "fair_value": 18129.350527, "relative_strength": -23.837441, "rate_of_change": 1.1948596056887717, "market_dynamics": -0.81333, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49801.352428, "high": 50204.838728, "low": 49298.868706, "close": 49580.859375, "volume": 595}, "trend_line": 43201.447787, "activity_lines": {"activity_5": 48182.001823, "activity_10": 47547.429332, "activity_20": 47544.152604, "activity_30": 45830.622925}, "trend_signal": 1, "fair_value": 18402.992751, "relative_strength": -22.450804, "rate_of_change": 1.0911340828334424, "market_dynamics": -0.763954, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50146.336133, "high": 50333.829202, "low": 46375.465117, "close": 47327.933594, "volume": 245}, "trend_line": 43657.995182, "activity_lines": {"activity_5": 48199.502865, "activity_10": 47519.989418, "activity_20": 47655.632273, "activity_30": 46096.847816}, "trend_signal": 1, "fair_value": 18662.644963, "relative_strength": -25.230152, "rate_of_change": 1.056787256878423, "market_dynamics": -0.745837, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47278.434091, "high": 48088.402344, "low": 46301.957522, "close": 46433.953125, "volume": 164}, "trend_line": 44101.692318, "activity_lines": {"activity_5": 47791.414063, "activity_10": 47341.839062, "activity_20": 47632.620629, "activity_30": 46275.941877}, "trend_signal": 1, "fair_value": 18915.480206, "relative_strength": -27.757286, "rate_of_change": 1.0163021324051473, "market_dynamics": -0.86213, "expectation": {"probability": 57.4, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46583.954174, "high": 47458.425156, "low": 46282.457956, "close": 47197.433594, "volume": 172}, "trend_line": 44578.138802, "activity_lines": {"activity_5": 47511.223177, "activity_10": 47331.407102, "activity_20": 47650.13471, "activity_30": 46475.66712}, "trend_signal": 1, "fair_value": 19172.363566, "relative_strength": -22.403248, "rate_of_change": 1.080336057320729, "market_dynamics": -0.93777, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47312.930133, "high": 48419.889808, "low": 46276.460126, "close": 48160.398438, "volume": 55}, "trend_line": 44948.939844, "activity_lines": {"activity_5": 47542.020834, "activity_10": 47546.207955, "activity_20": 47723.295685, "activity_30": 46706.780645}, "trend_signal": 1, "fair_value": 19433.977752, "relative_strength": -25.673556, "rate_of_change": 0.8318001871880822, "market_dynamics": -1.041151, "expectation": {"probability": 55.9327, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48166.39593, "high": 52498.251588, "low": 47392.429688, "close": 52076.765625, "volume": 149}, "trend_line": 45384.039583, "activity_lines": {"activity_5": 48987.570834, "activity_10": 48427.745668, "activity_20": 48145.086682, "activity_30": 47166.640373}, "trend_signal": 1, "fair_value": 19718.26462, "relative_strength": -28.516623, "rate_of_change": 0.9679866544351361, "market_dynamics": -0.753606, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52007.77606, "high": 52685.746808, "low": 50788.316406, "close": 50843.804688, "volume": 80}, "trend_line": 45625.197526, "activity_lines": {"activity_5": 49855.740104, "activity_10": 48988.916762, "activity_20": 48411.695945, "activity_30": 47518.883283}, "trend_signal": 1, "fair_value": 19993.215485, "relative_strength": -27.468365, "rate_of_change": 0.5313717007472795, "market_dynamics": -0.505655, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50920.304188, "high": 52828.246864, "low": 50642.813429, "close": 52733.75, "volume": 49}, "trend_line": 45896.955078, "activity_lines": {"activity_5": 51119.49974, "activity_10": 49794.990341, "activity_20": 48819.193173, "activity_30": 47977.499572}, "trend_signal": 1, "fair_value": 20277.243499, "relative_strength": -27.499459, "rate_of_change": 0.5956304120001487, "market_dynamics": -0.203234, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53002.248065, "high": 60872.481076, "low": 53002.248065, "close": 59713.019531, "volume": 179}, "trend_line": 46661.69349, "activity_lines": {"activity_5": 54289.696094, "activity_10": 51720.95419, "activity_20": 49851.397266, "activity_30": 48868.858569}, "trend_signal": 1, "fair_value": 20606.662976, "relative_strength": -19.895071, "rate_of_change": 1.6662072913123696, "market_dynamics": 0.302598, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59098.035156, "high": 61660.183408, "low": 57686.584817, "close": 61388.691406, "volume": 419}, "trend_line": 47494.236849, "activity_lines": {"activity_5": 57184.077344, "activity_10": 53721.302344, "activity_20": 51007.460491, "activity_30": 49818.987466}, "trend_signal": 1, "fair_value": 20945.766429, "relative_strength": -23.440999, "rate_of_change": 1.7842116235631786, "market_dynamics": 0.606649, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61660.190442, "high": 63589.128663, "low": 61529.695678, "close": 63140.648438, "volume": 100}, "trend_line": 48405.477995, "activity_lines": {"activity_5": 59780.558073, "activity_10": 55829.481889, "activity_20": 52266.162388, "activity_30": 50828.433375}, "trend_signal": 1, "fair_value": 21297.638575, "relative_strength": -13.959956, "rate_of_change": 1.9186351996709399, "market_dynamics": 0.929713, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62548.160156, "high": 63397.141735, "low": 60205.229581, "close": 60440.722656, "volume": 14}, "trend_line": 49188.023177, "activity_lines": {"activity_5": 60739.471354, "activity_10": 57200.224219, "activity_20": 53242.398214, "activity_30": 51604.900773}, "trend_signal": 1, "fair_value": 21635.356815, "relative_strength": -20.497497, "rate_of_change": 1.6166459136728988, "market_dynamics": 1.110697, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59411.749607, "high": 61387.191406, "low": 59411.749607, "close": 61387.191406, "volume": 12}, "trend_line": 49911.771354, "activity_lines": {"activity_5": 61374.079687, "activity_10": 58504.637429, "activity_20": 54249.430785, "activity_30": 52391.943884}, "trend_signal": 1, "fair_value": 21978.39229, "relative_strength": -18.599009, "rate_of_change": 1.4713910628114324, "market_dynamics": 1.05131, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61768.186538, "high": 65248.074219, "low": 60020.736982, "close": 65248.074219, "volume": 525}, "trend_line": 50765.907682, "activity_lines": {"activity_5": 62718.752865, "activity_10": 60239.152273, "activity_20": 55560.530618, "activity_30": 53381.382779}, "trend_signal": 1, "fair_value": 22344.071621, "relative_strength": -14.980286, "rate_of_change": 1.7112923561498663, "market_dynamics": 1.065224, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65671.068792, "high": 68330.498012, "low": 65248.081231, "close": 66076.054688, "volume": 293}, "trend_line": 51533.597526, "activity_lines": {"activity_5": 63970.415886, "activity_10": 61796.015554, "activity_20": 56877.664379, "activity_30": 54369.134199}, "trend_signal": 1, "fair_value": 22716.087174, "relative_strength": -14.454668, "rate_of_change": 1.512215341068745, "market_dynamics": 1.068416, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66104.559487, "high": 70122.943113, "low": 64948.094298, "close": 70047.945313, "volume": 149}, "trend_line": 52396.935026, "activity_lines": {"activity_5": 66233.551563, "activity_10": 63749.301563, "activity_20": 58475.888672, "activity_30": 55563.608249}, "trend_signal": 1, "fair_value": 23113.60202, "relative_strength": -13.462451, "rate_of_change": 1.675290570514558, "market_dynamics": 1.182995, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66148.055456, "high": 66148.055456, "low": 62923.151439, "close": 63373.136719, "volume": 277}, "trend_line": 53088.327214, "activity_lines": {"activity_5": 65811.264584, "activity_10": 64162.237287, "activity_20": 59327.646745, "activity_30": 56271.750294}, "trend_signal": 1, "fair_value": 23468.618042, "relative_strength": -14.031234, "rate_of_change": 1.3195279221139953, "market_dynamics": 1.170252, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64123.113787, "high": 64648.100561, "low": 63373.136719, "close": 63373.136719, "volume": 68}, "trend_line": 53722.871745, "activity_lines": {"activity_5": 65193.483334, "activity_10": 64347.366975, "activity_20": 60093.885063, "activity_30": 56935.286391}, "trend_signal": 1, "fair_value": 23822.84457, "relative_strength": -12.026612, "rate_of_change": 1.1952618669677406, "market_dynamics": 0.935546, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63223.14132, "high": 64648.105469, "low": 61198.207031, "close": 61798.1875, "volume": 225}, "trend_line": 54042.477995, "activity_lines": {"activity_5": 63918.322656, "activity_10": 64052.698864, "activity_20": 60620.422898, "activity_30": 57456.274504}, "trend_signal": 1, "fair_value": 24166.879138, "relative_strength": -7.053176, "rate_of_change": 0.5949165404207012, "market_dynamics": 0.677214, "expectation": {"probability": 57.3766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62848.154546, "high": 63898.124944, "low": 60898.213631, "close": 61123.207031, "volume": 71}, "trend_line": 54483.129167, "activity_lines": {"activity_5": 62648.160938, "activity_10": 63597.394886, "activity_20": 61012.435212, "activity_30": 57913.095733}, "trend_signal": 1, "fair_value": 24506.298496, "relative_strength": -16.175296, "rate_of_change": 0.8153792874574829, "market_dynamics": 0.259921, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60523.217053, "high": 61723.1875, "low": 59398.255898, "close": 61723.1875, "volume": 34}, "trend_line": 54613.192448, "activity_lines": {"activity_5": 61908.182552, "activity_10": 63256.005256, "activity_20": 61407.667764, "activity_30": 58380.19627}, "trend_signal": 1, "fair_value": 24852.17888, "relative_strength": -18.01513, "rate_of_change": 0.23872212001872453, "market_dynamics": -0.04381, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61723.190191, "high": 62923.144155, "low": 61423.193612, "close": 62248.164063, "volume": 71}, "trend_line": 55088.842448, "activity_lines": {"activity_5": 61898.180208, "activity_10": 63035.837926, "activity_20": 61795.077474, "activity_30": 58872.775084}, "trend_signal": 1, "fair_value": 25200.088151, "relative_strength": -14.555725, "rate_of_change": 0.8709434088712028, "market_dynamics": -0.301579, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63148.148438, "high": 65623.289063, "low": 63148.148438, "close": 65623.289063, "volume": 62}, "trend_line": 55675.496745, "activity_lines": {"activity_5": 63088.217709, "activity_10": 63396.467117, "activity_20": 62432.878944, "activity_30": 59552.416801}, "trend_signal": 1, "fair_value": 25571.353735, "relative_strength": -15.07971, "rate_of_change": 1.0649239862931486, "market_dynamics": -0.462766, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65698.289063, "high": 65698.289063, "low": 59548.464804, "close": 59698.460938, "volume": 77}, "trend_line": 56000.259115, "activity_lines": {"activity_5": 62153.302344, "activity_10": 62602.834872, "activity_20": 62415.033278, "activity_30": 59811.962878}, "trend_signal": 1, "fair_value": 25904.072435, "relative_strength": -21.981292, "rate_of_change": 0.5833129275656973, "market_dynamics": -0.619071, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60673.431922, "high": 61723.410372, "low": 58723.488236, "close": 60973.429688, "volume": 42}, "trend_line": 56510.464974, "activity_lines": {"activity_5": 61783.358334, "activity_10": 62141.917188, "activity_20": 62459.084505, "activity_30": 60132.812593}, "trend_signal": 1, "fair_value": 26246.94448, "relative_strength": -23.706955, "rate_of_change": 0.9110776754662191, "market_dynamics": -0.736727, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60973.421827, "high": 61873.408227, "low": 60673.429568, "close": 61423.410156, "volume": 55}, "trend_line": 56998.371615, "activity_lines": {"activity_5": 61573.392969, "activity_10": 61855.589134, "activity_20": 62484.976581, "activity_30": 60449.776798}, "trend_signal": 1, "fair_value": 26590.64363, "relative_strength": -22.489438, "rate_of_change": 0.8633916589156998, "market_dynamics": -0.793489, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61798.408224, "high": 66448.281303, "low": 61423.417883, "close": 66148.289063, "volume": 176}, "trend_line": 57689.514974, "activity_lines": {"activity_5": 62958.372396, "activity_10": 62585.139702, "activity_20": 62916.349293, "activity_30": 61040.094053}, "trend_signal": 1, "fair_value": 26962.419268, "relative_strength": -10.843559, "rate_of_change": 1.2125668495731492, "market_dynamics": -0.728536, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65548.306501, "high": 66298.287125, "low": 63898.351563, "close": 64123.339844, "volume": 98}, "trend_line": 58342.458985, "activity_lines": {"activity_5": 63408.360417, "activity_10": 62896.06037, "activity_20": 63081.991202, "activity_30": 61455.179528}, "trend_signal": 1, "fair_value": 27321.474021, "relative_strength": -14.003132, "rate_of_change": 1.1318244074235568, "market_dynamics": -0.635303, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63298.369288, "high": 63298.369288, "low": 60898.431576, "close": 61123.425781, "volume": 141}, "trend_line": 58811.658594, "activity_lines": {"activity_5": 62958.373698, "activity_10": 62647.90206, "activity_20": 62907.690867, "activity_30": 61634.596741}, "trend_signal": 1, "fair_value": 27659.433462, "relative_strength": -18.391429, "rate_of_change": 0.8042163754541705, "market_dynamics": -0.57729, "expectation": {"probability": 57.877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60748.427627, "high": 61648.412615, "low": 59623.464756, "close": 60973.429688, "volume": 32}, "trend_line": 59184.111328, "activity_lines": {"activity_5": 62363.390625, "activity_10": 62384.740128, "activity_20": 62712.38897, "activity_30": 61774.065844}, "trend_signal": 1, "fair_value": 27994.883533, "relative_strength": -19.574384, "rate_of_change": 0.6332974496964731, "market_dynamics": -0.654192, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60748.431691, "high": 60748.431691, "low": 58348.490222, "close": 58423.488281, "volume": 72}, "trend_line": 59478.865625, "activity_lines": {"activity_5": 60918.427083, "activity_10": 61660.67571, "activity_20": 62276.212947, "activity_30": 61724.993389}, "trend_signal": 1, "fair_value": 28313.776323, "relative_strength": -24.098918, "rate_of_change": 0.49802943794570637, "market_dynamics": -0.896978, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58648.486416, "high": 58648.486416, "low": 57598.507813, "close": 58348.496094, "volume": 107}, "trend_line": 59846.217709, "activity_lines": {"activity_5": 59648.460938, "activity_10": 60982.970881, "activity_20": 61855.357478, "activity_30": 61652.066322}, "trend_signal": 0, "fair_value": 28620.988131, "relative_strength": -23.548839, "rate_of_change": 0.617617838100789, "market_dynamics": -1.052336, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59023.472885, "high": 62098.398552, "low": 57523.511693, "close": 58198.5, "volume": 318}, "trend_line": 60238.369271, "activity_lines": {"activity_5": 58848.482292, "activity_10": 60348.897088, "activity_20": 61430.17965, "activity_30": 61545.761954}, "trend_signal": 0, "fair_value": 28926.39239, "relative_strength": -26.169267, "rate_of_change": 0.6552654069248431, "market_dynamics": -1.109698, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58948.480711, "high": 58948.480711, "low": 55573.5625, "close": 55573.5625, "volume": 956}, "trend_line": 60517.573568, "activity_lines": {"activity_5": 57568.513802, "activity_10": 59372.558097, "activity_20": 60770.19202, "activity_30": 61244.806679}, "trend_signal": 0, "fair_value": 29216.296863, "relative_strength": -32.001819, "rate_of_change": 0.4634990959730567, "market_dynamics": -1.08691, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54448.601509, "high": 55648.5625, "low": 53773.618846, "close": 55648.5625, "volume": 312}, "trend_line": 60767.179037, "activity_lines": {"activity_5": 56683.536198, "activity_10": 58484.853622, "activity_20": 60163.416351, "activity_30": 60930.676932}, "trend_signal": 0, "fair_value": 29506.682104, "relative_strength": -35.811304, "rate_of_change": 0.41245121752863256, "market_dynamics": -1.064635, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55648.564435, "high": 56098.54892, "low": 55198.800136, "close": 55348.796875, "volume": 20}, "trend_line": 60876.246745, "activity_lines": {"activity_5": 56053.627865, "activity_10": 57639.462074, "activity_20": 59577.746298, "activity_30": 60581.10389}, "trend_signal": 0, "fair_value": 29802.05716, "relative_strength": -36.814297, "rate_of_change": 0.1794845667158348, "market_dynamics": -1.09884, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54823.80667, "high": 55273.805728, "low": 53173.848622, "close": 53398.84375, "volume": 67}, "trend_line": 60961.414714, "activity_lines": {"activity_5": 54978.714583, "activity_10": 56549.981108, "activity_20": 58876.36237, "activity_30": 60098.690793}, "trend_signal": 0, "fair_value": 30079.740892, "relative_strength": -36.82236, "rate_of_change": 0.13990344929896173, "market_dynamics": -1.203947, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54673.810825, "high": 54673.810825, "low": 52273.865884, "close": 52573.859375, "volume": 1137}, "trend_line": 60956.085026, "activity_lines": {"activity_5": 53958.783333, "activity_10": 55542.31108, "activity_20": 58143.905134, "activity_30": 59557.558191}, "trend_signal": 0, "fair_value": 30355.703113, "relative_strength": -41.463655, "rate_of_change": -0.008742723614604707, "market_dynamics": -1.207035, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52798.856092, "high": 56698.766913, "low": 52723.852607, "close": 53848.828125, "volume": 78}, "trend_line": 60760.611979, "activity_lines": {"activity_5": 53738.817708, "activity_10": 54976.444105, "activity_20": 57584.298624, "activity_30": 59099.025487}, "trend_signal": 0, "fair_value": 30637.924999, "relative_strength": -41.714369, "rate_of_change": -0.3206784801166661, "market_dynamics": -1.270315, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53848.828125, "high": 55648.797626, "low": 53698.831389, "close": 54598.820313, "volume": 653}, "trend_line": 60534.282943, "activity_lines": {"activity_5": 53883.831771, "activity_10": 54679.204759, "activity_20": 57133.974033, "activity_30": 58701.490541}, "trend_signal": 0, "fair_value": 30926.387019, "relative_strength": -42.643383, "rate_of_change": -0.37249301583438027, "market_dynamics": -1.172266, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54223.82259, "high": 54448.818691, "low": 52723.855469, "close": 52723.855469, "volume": 8}, "trend_line": 60187.056511, "activity_lines": {"activity_5": 53473.840365, "activity_10": 54156.964702, "activity_20": 56536.14987, "activity_30": 58197.591994}, "trend_signal": 0, "fair_value": 31195.686743, "relative_strength": -46.85079, "rate_of_change": -0.5736029488066283, "market_dynamics": -1.181852, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53398.842124, "high": 53923.828773, "low": 51973.870447, "close": 52123.867188, "volume": 37}, "trend_line": 59909.827995, "activity_lines": {"activity_5": 53038.848959, "activity_10": 53629.265554, "activity_20": 55924.037928, "activity_30": 57677.386232}, "trend_signal": 0, "fair_value": 31463.476631, "relative_strength": -48.120897, "rate_of_change": -0.46061152026820845, "market_dynamics": -1.26908, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53023.851563, "high": 55723.789711, "low": 52873.854811, "close": 55573.792969, "volume": 137}, "trend_line": 59716.048047, "activity_lines": {"activity_5": 53838.83125, "activity_10": 53842.00071, "activity_20": 55688.701284, "activity_30": 57397.642036}, "trend_signal": 0, "fair_value": 31751.660488, "relative_strength": -37.293193, "rate_of_change": -0.3234526862874247, "market_dynamics": -1.124147, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55573.792969, "high": 56098.780572, "low": 53698.832031, "close": 53698.832031, "volume": 50}, "trend_line": 59331.073307, "activity_lines": {"activity_5": 53813.83099, "activity_10": 53761.555824, "activity_20": 55322.651674, "activity_30": 57009.434552}, "trend_signal": 0, "fair_value": 32027.623479, "relative_strength": -40.146463, "rate_of_change": -0.6446755145233327, "market_dynamics": -1.155895, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54073.827488, "high": 54673.818692, "low": 52723.85676, "close": 54598.820313, "volume": 33}, "trend_line": 58948.498828, "activity_lines": {"activity_5": 54098.826563, "activity_10": 53878.831179, "activity_20": 55070.884896, "activity_30": 56704.127907}, "trend_signal": 0, "fair_value": 32313.220478, "relative_strength": -38.596268, "rate_of_change": -0.6448130088940401, "market_dynamics": -0.915062, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54073.827471, "high": 55723.790363, "low": 53248.84536, "close": 54298.824219, "volume": 2150}, "trend_line": 58423.528125, "activity_lines": {"activity_5": 54283.823438, "activity_10": 53960.648012, "activity_20": 54820.902344, "activity_30": 56404.1489}, "trend_signal": 0, "fair_value": 32594.56784, "relative_strength": -34.393273, "rate_of_change": -0.8905582219010638, "market_dynamics": -0.502098, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54973.807295, "high": 60898.68069, "low": 54223.823567, "close": 60223.695313, "volume": 965}, "trend_line": 58318.546745, "activity_lines": {"activity_5": 56338.779427, "activity_10": 55138.804546, "activity_20": 55169.119829, "activity_30": 56520.288718}, "trend_signal": 0, "fair_value": 32918.13496, "relative_strength": -25.614048, "rate_of_change": -0.1796902435871121, "market_dynamics": -0.051069, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60223.695313, "high": 61423.662429, "low": 59623.708656, "close": 59698.707031, "volume": 167}, "trend_line": 58196.065755, "activity_lines": {"activity_5": 57678.750781, "activity_10": 56097.420455, "activity_20": 55495.550781, "activity_30": 56609.331317}, "trend_signal": 0, "fair_value": 33241.105632, "relative_strength": -24.821998, "rate_of_change": -0.21002064838060702, "market_dynamics": 0.393659, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59323.714501, "high": 60148.696624, "low": 58948.959678, "close": 59098.957031, "volume": 187}, "trend_line": 58106.091406, "activity_lines": {"activity_5": 58543.811198, "activity_10": 56817.448225, "activity_20": 55785.932366, "activity_30": 56667.582367}, "trend_signal": 0, "fair_value": 33562.260335, "relative_strength": -19.47227, "rate_of_change": -0.15460555251069258, "market_dynamics": 0.668441, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57074.001551, "high": 58948.96875, "low": 56849.0, "close": 56849.0, "volume": 17}, "trend_line": 57963.617839, "activity_lines": {"activity_5": 58298.877604, "activity_10": 57032.936009, "activity_20": 55871.672656, "activity_30": 56586.479696}, "trend_signal": 0, "fair_value": 33874.183872, "relative_strength": -23.620071, "rate_of_change": -0.24519557855734414, "market_dynamics": 0.692414, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57823.982797, "high": 57823.982797, "low": 55349.028702, "close": 57523.988281, "volume": 1173}, "trend_line": 57823.644531, "activity_lines": {"activity_5": 58128.928125, "activity_10": 57330.236577, "activity_20": 56041.337686, "activity_30": 56558.116499}, "trend_signal": 0, "fair_value": 34185.742573, "relative_strength": -24.280445, "rate_of_change": -0.24148476789145742, "market_dynamics": 0.660723, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57973.980569, "high": 61048.925567, "low": 57973.980569, "close": 58423.972656, "volume": 465}, "trend_line": 57696.171485, "activity_lines": {"activity_5": 58043.9625, "activity_10": 57703.895526, "activity_20": 56300.998847, "activity_30": 56596.847346}, "trend_signal": 0, "fair_value": 34501.368706, "relative_strength": -25.461574, "rate_of_change": -0.22045142092636383, "market_dynamics": 0.662937, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58423.972656, "high": 60523.935985, "low": 57898.980469, "close": 57898.980469, "volume": 37}, "trend_line": 57438.694531, "activity_lines": {"activity_5": 57903.98099, "activity_10": 57867.553977, "activity_20": 56510.301339, "activity_30": 56609.931796}, "trend_signal": 0, "fair_value": 34818.676918, "relative_strength": -23.671365, "rate_of_change": -0.4462634995927545, "market_dynamics": 0.595876, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58198.981841, "high": 59323.960868, "low": 45224.202479, "close": 47624.160156, "volume": 1489}, "trend_line": 57036.217839, "activity_lines": {"activity_5": 54459.041146, "activity_10": 56120.787145, "activity_20": 55742.4758, "activity_30": 55976.73603}, "trend_signal": 0, "fair_value": 35073.283936, "relative_strength": -28.445548, "rate_of_change": -0.7007065451022477, "market_dynamics": 0.49067, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45899.194214, "high": 50099.123688, "low": 44999.208453, "close": 47099.175781, "volume": 434}, "trend_line": 56573.742708, "activity_lines": {"activity_5": 51604.092969, "activity_10": 54389.017187, "activity_20": 54962.506045, "activity_30": 55335.636542}, "trend_signal": 0, "fair_value": 35324.43914, "relative_strength": -33.003124, "rate_of_change": -0.810844667690728, "market_dynamics": 0.1257, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43799.232092, "high": 45674.199219, "low": 42599.253906, "close": 42599.253906, "volume": 1354}, "trend_line": 55946.270833, "activity_lines": {"activity_5": 47899.159114, "activity_10": 51975.43679, "activity_20": 53794.683668, "activity_30": 54434.05662}, "trend_signal": 0, "fair_value": 35542.999174, "relative_strength": -36.649068, "rate_of_change": -1.109122085555895, "market_dynamics": -0.213676, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39224.307723, "high": 49499.127155, "low": 38999.311694, "close": 47474.164063, "volume": 1402}, "trend_line": 55323.8, "activity_lines": {"activity_5": 46814.177604, "activity_10": 50660.923153, "activity_20": 53151.850558, "activity_30": 53887.469086}, "trend_signal": 0, "fair_value": 35793.856583, "relative_strength": -30.190018, "rate_of_change": -1.1126225639919398, "market_dynamics": -0.460203, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47024.175781, "high": 47624.165265, "low": 46349.186314, "close": 46949.175781, "volume": 207}, "trend_line": 54751.327865, "activity_lines": {"activity_5": 46284.18724, "activity_10": 49482.766761, "activity_20": 52487.231324, "activity_30": 53347.170749}, "trend_signal": 0, "fair_value": 36043.37726, "relative_strength": -26.246637, "rate_of_change": -1.0347664748263923, "market_dynamics": -0.695605, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47699.158834, "high": 47849.156188, "low": 44924.208469, "close": 46424.179688, "volume": 396}, "trend_line": 54261.352995, "activity_lines": {"activity_5": 46309.185156, "activity_10": 48440.966193, "activity_20": 51799.39667, "activity_30": 52809.935383}, "trend_signal": 0, "fair_value": 36288.667312, "relative_strength": -26.881022, "rate_of_change": -0.8949095649481345, "market_dynamics": -0.797424, "expectation": {"probability": 51.731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49649.123611, "high": 49724.122287, "low": 46799.175948, "close": 48599.148438, "volume": 314}, "trend_line": 53848.876953, "activity_lines": {"activity_5": 47139.171354, "activity_10": 48025.064986, "activity_20": 51354.057366, "activity_30": 52444.631863}, "trend_signal": 0, "fair_value": 36546.005478, "relative_strength": -29.520747, "rate_of_change": -0.7601654201988113, "market_dynamics": -0.833655, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47699.162832, "high": 48374.152158, "low": 46649.183656, "close": 47099.175781, "volume": 182}, "trend_line": 53471.39987, "activity_lines": {"activity_5": 47369.16849, "activity_10": 47486.438778, "activity_20": 50794.433389, "activity_30": 52009.167272}, "trend_signal": 0, "fair_value": 36792.44848, "relative_strength": -31.650041, "rate_of_change": -0.7009934178004582, "market_dynamics": -0.936535, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47099.175781, "high": 48899.145817, "low": 47099.175781, "close": 48224.394531, "volume": 179}, "trend_line": 53133.929818, "activity_lines": {"activity_5": 47674.24375, "activity_10": 47341.939844, "activity_20": 50368.757292, "activity_30": 51670.650798}, "trend_signal": 0, "fair_value": 37048.123454, "relative_strength": -27.199272, "rate_of_change": -0.6311225305873112, "market_dynamics": -0.883697, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46949.415929, "high": 49124.383232, "low": 46499.421527, "close": 48899.386719, "volume": 210}, "trend_line": 52823.959375, "activity_lines": {"activity_5": 48154.301042, "activity_10": 47505.613636, "activity_20": 50025.935082, "activity_30": 51397.454469}, "trend_signal": 0, "fair_value": 37306.067821, "relative_strength": -21.010119, "rate_of_change": -0.5833757150313221, "market_dynamics": -0.793131, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49424.381721, "high": 50174.373285, "low": 47549.403285, "close": 47624.402344, "volume": 142}, "trend_line": 52558.98737, "activity_lines": {"activity_5": 48079.349479, "activity_10": 47601.101065, "activity_20": 49593.468676, "activity_30": 51061.999177}, "trend_signal": 0, "fair_value": 37558.637001, "relative_strength": -21.163416, "rate_of_change": -0.5016132984635743, "market_dynamics": -0.743093, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47999.398734, "high": 47999.398734, "low": 46949.414063, "close": 46949.414063, "volume": 26}, "trend_line": 52269.015755, "activity_lines": {"activity_5": 47699.386979, "activity_10": 47573.858949, "activity_20": 49125.643527, "activity_30": 50700.091222}, "trend_signal": 0, "fair_value": 37806.869717, "relative_strength": -19.018452, "rate_of_change": -0.5517070048528262, "market_dynamics": -0.644362, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46949.408826, "high": 50174.374064, "low": 46499.414492, "close": 49724.378906, "volume": 110}, "trend_line": 52081.535156, "activity_lines": {"activity_5": 48354.395052, "activity_10": 48053.878835, "activity_20": 48958.526488, "activity_30": 50535.921102}, "trend_signal": 0, "fair_value": 38072.025366, "relative_strength": -12.295914, "rate_of_change": -0.35868400483907725, "market_dynamics": -0.481246, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49724.378906, "high": 54899.3125, "low": 49724.378906, "close": 54899.3125, "volume": 348}, "trend_line": 52131.550781, "activity_lines": {"activity_5": 50559.367448, "activity_10": 49345.248011, "activity_20": 49306.043341, "activity_30": 50717.713189}, "trend_signal": 0, "fair_value": 38359.768261, "relative_strength": -3.980024, "rate_of_change": 0.09603331555068034, "market_dynamics": -0.112273, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55649.306557, "high": 58424.265761, "low": 55424.30936, "close": 57299.285156, "volume": 332}, "trend_line": 52289.064974, "activity_lines": {"activity_5": 53119.336198, "activity_10": 50937.973153, "activity_20": 49907.483222, "activity_30": 51051.115407}, "trend_signal": 0, "fair_value": 38664.058944, "relative_strength": 4.674473, "rate_of_change": 0.3021475299319328, "market_dynamics": 0.309698, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56474.290267, "high": 58949.263752, "low": 55649.298516, "close": 58799.265625, "volume": 827}, "trend_line": 52454.079557, "activity_lines": {"activity_5": 55619.305208, "activity_10": 52615.23821, "activity_20": 50663.204204, "activity_30": 51471.128352}, "trend_signal": 0, "fair_value": 38970.023438, "relative_strength": 4.793709, "rate_of_change": 0.3155814376907441, "market_dynamics": 0.802716, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59474.257195, "high": 59924.251574, "low": 56999.289997, "close": 58499.269531, "volume": 595}, "trend_line": 52584.094531, "activity_lines": {"activity_5": 57274.284635, "activity_10": 54012.95696, "activity_20": 51391.781231, "activity_30": 51861.140608}, "trend_signal": 0, "fair_value": 39277.380709, "relative_strength": -0.497128, "rate_of_change": 0.2478643703178939, "market_dynamics": 1.154137, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58349.273268, "high": 58874.265625, "low": 56474.297288, "close": 57449.285156, "volume": 166}, "trend_line": 52741.608854, "activity_lines": {"activity_5": 57809.278906, "activity_10": 55039.767258, "activity_20": 52012.501321, "activity_30": 52175.023874}, "trend_signal": 0, "fair_value": 39581.112799, "relative_strength": -4.560426, "rate_of_change": 0.29954746659588494, "market_dynamics": 1.157446, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54824.310237, "high": 59474.258141, "low": 54824.310237, "close": 56399.289063, "volume": 449}, "trend_line": 52884.122917, "activity_lines": {"activity_5": 57479.280729, "activity_10": 55687.485369, "activity_20": 52533.577511, "activity_30": 52411.003243}, "trend_signal": 0, "fair_value": 39873.787598, "relative_strength": -6.242745, "rate_of_change": 0.27021182344761535, "market_dynamics": 1.130364, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56324.296254, "high": 58874.266729, "low": 55574.305625, "close": 57749.273438, "volume": 1071}, "trend_line": 52956.638932, "activity_lines": {"activity_5": 57499.278906, "activity_10": 56432.020739, "activity_20": 53192.864993, "activity_30": 52724.883921}, "trend_signal": 0, "fair_value": 40173.664363, "relative_strength": 1.757241, "rate_of_change": 0.137122468900189, "market_dynamics": 1.09362, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57824.27955, "high": 61949.226563, "low": 57374.285156, "close": 61949.226563, "volume": 72}, "trend_line": 53231.652083, "activity_lines": {"activity_5": 58889.26224, "activity_10": 57779.276918, "activity_20": 54252.8609, "activity_30": 53305.050865}, "trend_signal": 1, "fair_value": 40504.992332, "relative_strength": 14.21509, "rate_of_change": 0.5193176087952545, "market_dynamics": 1.014566, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62324.22032, "high": 63599.207198, "low": 61949.466108, "close": 62549.460938, "volume": 156}, "trend_line": 53496.673438, "activity_lines": {"activity_5": 60269.326303, "activity_10": 58975.21527, "activity_20": 55301.807385, "activity_30": 53906.199824}, "trend_signal": 1, "fair_value": 40844.225286, "relative_strength": 22.987362, "rate_of_change": 0.49786423045215616, "market_dynamics": 1.065113, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62549.460938, "high": 64649.449219, "low": 61574.471919, "close": 64649.449219, "volume": 718}, "trend_line": 53841.694271, "activity_lines": {"activity_5": 62079.373698, "activity_10": 60269.332458, "activity_20": 56477.179967, "activity_30": 54625.733745}, "trend_signal": 1, "fair_value": 41195.371776, "relative_strength": 26.522774, "rate_of_change": 0.6449388547492854, "market_dynamics": 1.208733, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66869.429943, "high": 68339.41329, "low": 65309.438274, "close": 68249.414063, "volume": 165}, "trend_line": 54109.218229, "activity_lines": {"activity_5": 64609.398438, "activity_10": 61946.623793, "activity_20": 57890.405413, "activity_30": 55555.264054}, "trend_signal": 1, "fair_value": 41570.450659, "relative_strength": 51.017865, "rate_of_change": 0.4968713589388115, "market_dynamics": 1.25668, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68999.40625, "high": 73589.366929, "low": 68099.414063, "close": 73559.367188, "volume": 141}, "trend_line": 54571.240234, "activity_lines": {"activity_5": 68119.399219, "activity_10": 64346.632032, "activity_20": 59710.410919, "activity_30": 56810.112374}, "trend_signal": 1, "fair_value": 41981.077167, "relative_strength": 68.842216, "rate_of_change": 0.8538693038303349, "market_dynamics": 1.371175, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69269.408293, "high": 69269.408293, "low": 62369.463004, "close": 67259.421875, "volume": 234}, "trend_line": 54843.255729, "activity_lines": {"activity_5": 68475.411979, "activity_10": 65305.557813, "activity_20": 60803.706436, "activity_30": 57628.704738}, "trend_signal": 1, "fair_value": 42351.963586, "relative_strength": 45.230423, "rate_of_change": 0.4984594336386796, "market_dynamics": 1.388309, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68849.40625, "high": 75479.357844, "low": 68849.40625, "close": 72929.375, "volume": 190}, "trend_line": 55379.268229, "activity_lines": {"activity_5": 70367.396094, "activity_10": 67141.563139, "activity_20": 62337.78205, "activity_30": 58795.551143}, "trend_signal": 1, "fair_value": 42755.40774, "relative_strength": 55.802229, "rate_of_change": 0.9773535375956389, "market_dynamics": 1.298839, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73829.365641, "high": 74369.361001, "low": 68909.40625, "close": 68909.40625, "volume": 126}, "trend_line": 55758.782162, "activity_lines": {"activity_5": 70227.396354, "activity_10": 67984.299503, "activity_20": 63373.145275, "activity_30": 59668.463273}, "trend_signal": 1, "fair_value": 43135.457651, "relative_strength": 37.888945, "rate_of_change": 0.6852996529868647, "market_dynamics": 1.163504, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65189.436722, "high": 73619.367188, "low": 65099.4375, "close": 73619.367188, "volume": 502}, "trend_line": 56265.295313, "activity_lines": {"activity_5": 71373.386459, "activity_10": 69475.026563, "activity_20": 64753.217969, "activity_30": 60820.759081}, "trend_signal": 1, "fair_value": 43542.382619, "relative_strength": 42.153502, "rate_of_change": 0.9084006704601081, "market_dynamics": 1.120048, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74699.357174, "high": 78779.319276, "low": 74699.357174, "close": 75899.34375, "volume": 4583}, "trend_line": 56865.307422, "activity_lines": {"activity_5": 72921.371875, "activity_10": 71067.202486, "activity_20": 66229.502846, "activity_30": 62087.471884}, "trend_signal": 1, "fair_value": 43961.076923, "relative_strength": 39.842612, "rate_of_change": 1.0663982223183388, "market_dynamics": 1.181181, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58499.5, "high": 74099.359932, "low": 58499.5, "close": 73499.367188, "volume": 2730}, "trend_line": 57727.814323, "activity_lines": {"activity_5": 73513.366667, "activity_10": 71893.017756, "activity_20": 67348.647303, "activity_30": 63160.63703}, "trend_signal": 1, "fair_value": 44361.040922, "relative_strength": -5.877129, "rate_of_change": 1.516754133762609, "market_dynamics": 1.209741, "expectation": {"probability": 56.3626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30749.737137, "high": 35879.693002, "low": 30179.742009, "close": 35129.699219, "volume": 10826}, "trend_line": 57328.831771, "activity_lines": {"activity_5": 60899.475782, "activity_10": 65532.527202, "activity_20": 64690.323549, "activity_30": 61702.69412}, "trend_signal": 1, "fair_value": 44501.489045, "relative_strength": -52.233315, "rate_of_change": -0.6911443931821235, "market_dynamics": 0.837286, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35249.6989, "high": 36389.688841, "low": 34739.703256, "close": 35669.695313, "volume": 5855}, "trend_line": 57097.846485, "activity_lines": {"activity_5": 50985.56198, "activity_10": 59768.758878, "activity_20": 62139.712351, "activity_30": 60305.330477}, "trend_signal": 0, "fair_value": 44642.379726, "relative_strength": -53.049608, "rate_of_change": -0.40291294775143194, "market_dynamics": 0.315692, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35699.690918, "high": 35939.68884, "low": 33179.715871, "close": 34739.703125, "volume": 667}, "trend_line": 56673.364453, "activity_lines": {"activity_5": 42977.631511, "activity_10": 54362.805682, "activity_20": 59567.457534, "activity_30": 58862.869615}, "trend_signal": 0, "fair_value": 44775.174492, "relative_strength": -49.968916, "rate_of_change": -0.7434291451106029, "market_dynamics": -0.330957, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35399.695313, "high": 38099.669271, "low": 34619.702026, "close": 36449.800781, "volume": 742}, "trend_line": 56323.385287, "activity_lines": {"activity_5": 38131.711198, "activity_10": 49877.046804, "activity_20": 57254.067299, "activity_30": 57558.123572}, "trend_signal": 0, "fair_value": 44918.978222, "relative_strength": -51.638895, "rate_of_change": -0.6175373023605245, "market_dynamics": -0.952658, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36269.802253, "high": 36809.801287, "low": 35549.806179, "close": 36659.800781, "volume": 218}, "trend_line": 55997.90599, "activity_lines": {"activity_5": 35985.760417, "activity_10": 46104.189134, "activity_20": 55059.960324, "activity_30": 56289.505217}, "trend_signal": 0, "fair_value": 45062.378243, "relative_strength": -51.217765, "rate_of_change": -0.5778759485806723, "market_dynamics": -1.090222, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36719.801268, "high": 37859.794761, "low": 35399.808412, "close": 37229.796875, "volume": 432}, "trend_line": 55618.927604, "activity_lines": {"activity_5": 36485.779427, "activity_10": 42991.323864, "activity_20": 53025.564714, "activity_30": 55078.659468}, "trend_signal": 0, "fair_value": 45213.152964, "relative_strength": -48.955099, "rate_of_change": -0.6767724244325846, "market_dynamics": -1.153934, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37289.796055, "high": 38309.791991, "low": 36899.798188, "close": 38129.792969, "volume": 394}, "trend_line": 55319.948177, "activity_lines": {"activity_5": 37145.790625, "activity_10": 40691.177486, "activity_20": 51178.16622, "activity_30": 53950.328201}, "trend_signal": 0, "fair_value": 45369.052716, "relative_strength": -50.012194, "rate_of_change": -0.5375497872391491, "market_dynamics": -1.127969, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38669.792001, "high": 38999.789087, "low": 37199.796875, "close": 38999.789063, "volume": 152}, "trend_line": 55012.461328, "activity_lines": {"activity_5": 37931.794011, "activity_10": 39108.841548, "activity_20": 49505.62208, "activity_30": 52897.41471}, "trend_signal": 0, "fair_value": 45528.356458, "relative_strength": -48.071056, "rate_of_change": -0.5558335810730974, "market_dynamics": -1.118476, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38339.791323, "high": 38339.791323, "low": 37199.796875, "close": 37679.796875, "volume": 601}, "trend_line": 54638.475, "activity_lines": {"activity_5": 37993.794271, "activity_10": 37915.953906, "activity_20": 47790.219159, "activity_30": 51779.178293}, "trend_signal": 0, "fair_value": 45675.516289, "relative_strength": -49.760916, "rate_of_change": -0.6798211150200785, "market_dynamics": -1.082651, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37859.793641, "high": 40439.780108, "low": 37859.793641, "close": 40229.78125, "volume": 818}, "trend_line": 54391.98763, "activity_lines": {"activity_5": 38823.789583, "activity_10": 37881.600639, "activity_20": 46413.24083, "activity_30": 50849.585148}, "trend_signal": 0, "fair_value": 45833.407227, "relative_strength": -45.478528, "rate_of_change": -0.4511241757753951, "market_dynamics": -1.044885, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39599.787252, "high": 40469.779287, "low": 38939.788577, "close": 39239.785156, "volume": 619}, "trend_line": 54135.0, "activity_lines": {"activity_5": 39085.7875, "activity_10": 38272.149645, "activity_20": 45045.403088, "activity_30": 49872.023698}, "trend_signal": 0, "fair_value": 45981.990729, "relative_strength": -43.590056, "rate_of_change": -0.4724733204238729, "market_dynamics": -0.986205, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39299.786147, "high": 40499.78044, "low": 38099.794426, "close": 40199.78125, "volume": 240}, "trend_line": 53817.513412, "activity_lines": {"activity_5": 39533.784896, "activity_10": 38762.51456, "activity_20": 43879.992002, "activity_30": 48972.977327}, "trend_signal": 0, "fair_value": 46135.141652, "relative_strength": -44.84992, "rate_of_change": -0.5864719460607735, "market_dynamics": -0.919041, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40469.780273, "high": 40829.777656, "low": 38939.786636, "close": 39209.785156, "volume": 121}, "trend_line": 53294.529167, "activity_lines": {"activity_5": 39513.784375, "activity_10": 38990.514986, "activity_20": 42736.722563, "activity_30": 48030.543246}, "trend_signal": 0, "fair_value": 46282.071439, "relative_strength": -47.604191, "rate_of_change": -0.9717733351897802, "market_dynamics": -0.861563, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38909.789219, "high": 43499.76537, "low": 38909.789219, "close": 41669.773438, "volume": 2239}, "trend_line": 52773.545443, "activity_lines": {"activity_5": 40299.780208, "activity_10": 39584.51179, "activity_20": 41966.02167, "activity_30": 47280.559006}, "trend_signal": 0, "fair_value": 46441.50139, "relative_strength": -39.736663, "rate_of_change": -0.9775557306594825, "market_dynamics": -0.677451, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42089.771811, "high": 45899.752181, "low": 41489.775064, "close": 44009.761719, "volume": 1611}, "trend_line": 52280.561979, "activity_lines": {"activity_5": 41599.773698, "activity_10": 40509.052415, "activity_20": 41570.032013, "activity_30": 46715.153604}, "trend_signal": 0, "fair_value": 46617.277294, "relative_strength": -32.174967, "rate_of_change": -0.9341488426857151, "market_dynamics": -0.312294, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44939.756021, "high": 45449.753252, "low": 43169.764985, "close": 43769.761719, "volume": 3172}, "trend_line": 51789.578386, "activity_lines": {"activity_5": 42567.76849, "activity_10": 41256.321023, "activity_20": 41261.89788, "activity_30": 46166.069716}, "trend_signal": 0, "fair_value": 46796.17786, "relative_strength": -33.328607, "rate_of_change": -0.9391322021312912, "market_dynamics": 0.114431, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43109.765135, "high": 45329.754728, "low": 42689.767423, "close": 43739.761719, "volume": 2029}, "trend_line": 51332.594271, "activity_lines": {"activity_5": 43223.764844, "activity_10": 41879.226634, "activity_20": 41089.761905, "activity_30": 45646.726705}, "trend_signal": 0, "fair_value": 46968.490923, "relative_strength": -26.915887, "rate_of_change": -0.882386243027484, "market_dynamics": 0.500129, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44159.881116, "high": 44159.881116, "low": 39629.892095, "close": 40169.890625, "volume": 114}, "trend_line": 50791.614323, "activity_lines": {"activity_5": 42453.805469, "activity_10": 41751.065341, "activity_20": 40697.493657, "activity_30": 44926.552277}, "trend_signal": 0, "fair_value": 47119.054725, "relative_strength": -31.903582, "rate_of_change": -1.0538722144920367, "market_dynamics": 0.595102, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39149.896202, "high": 40739.890058, "low": 38249.898588, "close": 39629.894531, "volume": 158}, "trend_line": 50187.635026, "activity_lines": {"activity_5": 41439.840365, "activity_10": 41503.448367, "activity_20": 40413.080432, "activity_30": 44206.441322}, "trend_signal": 0, "fair_value": 47267.156939, "relative_strength": -32.682515, "rate_of_change": -1.1891319168536403, "market_dynamics": 0.471065, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40169.890543, "high": 40379.893583, "low": 37349.898438, "close": 37349.898438, "volume": 353}, "trend_line": 49367.657422, "activity_lines": {"activity_5": 39801.86849, "activity_10": 40805.830327, "activity_20": 40084.236384, "activity_30": 43378.200252}, "trend_signal": 0, "fair_value": 47401.432254, "relative_strength": -37.929587, "rate_of_change": -1.6338239559907788, "market_dynamics": 0.249939, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37349.898438, "high": 40559.889892, "low": 37349.898438, "close": 39959.894531, "volume": 191}, "trend_line": 48614.671875, "activity_lines": {"activity_5": 39477.886198, "activity_10": 40635.118537, "activity_20": 40176.10372, "activity_30": 42771.247808}, "trend_signal": 0, "fair_value": 47545.304099, "relative_strength": -34.649406, "rate_of_change": -1.525260841452119, "market_dynamics": 0.074546, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40259.89179, "high": 41519.890308, "low": 39239.894531, "close": 41399.890625, "volume": 29}, "trend_line": 47839.686589, "activity_lines": {"activity_5": 39887.89375, "activity_10": 40713.131321, "activity_20": 40382.112612, "activity_30": 42305.778049}, "trend_signal": 0, "fair_value": 47700.098896, "relative_strength": -36.442218, "rate_of_change": -1.594138674827789, "market_dynamics": 0.061173, "expectation": {"probability": 49.7978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39869.891765, "high": 42299.886558, "low": 39869.891765, "close": 41819.886719, "volume": 342}, "trend_line": 46958.702344, "activity_lines": {"activity_5": 40593.891406, "activity_10": 40845.686861, "activity_20": 40600.834487, "activity_30": 41917.403864}, "trend_signal": 0, "fair_value": 47858.297476, "relative_strength": -35.384755, "rate_of_change": -1.84153431557507, "market_dynamics": 0.093953, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41309.887535, "high": 41999.885657, "low": 39989.891115, "close": 41609.886719, "volume": 221}, "trend_line": 45893.719662, "activity_lines": {"activity_5": 41119.889323, "activity_10": 40892.60419, "activity_20": 40765.841202, "activity_30": 41572.318985}, "trend_signal": 0, "fair_value": 48002.573768, "relative_strength": -32.962665, "rate_of_change": -2.267913355438088, "market_dynamics": 0.140642, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41399.890227, "high": 41639.889671, "low": 40379.890625, "close": 41249.890625, "volume": 96}, "trend_line": 45026.735287, "activity_lines": {"activity_5": 41393.889063, "activity_10": 40875.156534, "activity_20": 40871.990737, "activity_30": 41272.717112}, "trend_signal": 0, "fair_value": 48145.10006, "relative_strength": -31.995673, "rate_of_change": -1.889113328327281, "market_dynamics": 0.16024, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42389.886959, "high": 42599.886399, "low": 39959.89461, "close": 40949.890625, "volume": 346}, "trend_line": 43960.752474, "activity_lines": {"activity_5": 41307.889323, "activity_10": 40853.342898, "activity_20": 40927.711272, "activity_30": 41009.694876}, "trend_signal": 0, "fair_value": 48292.741286, "relative_strength": -31.816443, "rate_of_change": -2.3674441555787635, "market_dynamics": 0.167736, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40979.888917, "high": 44729.880406, "low": 40319.890706, "close": 44189.882813, "volume": 472}, "trend_line": 43136.76836, "activity_lines": {"activity_5": 42235.88724, "activity_10": 41471.889134, "activity_20": 41274.287761, "activity_30": 41024.477478}, "trend_signal": 0, "fair_value": 48461.920874, "relative_strength": -24.316703, "rate_of_change": -1.874363079857046, "market_dynamics": 0.305722, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44849.8785, "high": 45689.878906, "low": 43799.881265, "close": 43890.0, "volume": 200}, "trend_line": 42145.789453, "activity_lines": {"activity_5": 42877.92474, "activity_10": 42027.727202, "activity_20": 41563.44641, "activity_30": 41073.073068}, "trend_signal": 0, "fair_value": 48615.938589, "relative_strength": -22.795023, "rate_of_change": -2.297295195434534, "market_dynamics": 0.442103, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43800.0, "high": 43800.0, "low": 41310.0, "close": 42660.0, "volume": 70}, "trend_line": 41037.811328, "activity_lines": {"activity_5": 42971.954688, "activity_10": 42292.290554, "activity_20": 41712.175484, "activity_30": 41106.247942}, "trend_signal": 1, "fair_value": 48763.763885, "relative_strength": -28.27196, "rate_of_change": -2.6289177148658838, "market_dynamics": 0.552745, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42660.0, "high": 44640.0, "low": 42030.0, "close": 42960.0, "volume": 254}, "trend_line": 40019.832422, "activity_lines": {"activity_5": 43095.977083, "activity_10": 42556.306534, "activity_20": 41865.760733, "activity_30": 41230.260114}, "trend_signal": 1, "fair_value": 48900.867288, "relative_strength": -34.614784, "rate_of_change": -2.4805877142513184, "market_dynamics": 0.703644, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42450.0, "high": 44430.0, "low": 42120.0, "close": 42450.0, "volume": 171}, "trend_line": 40263.842448, "activity_lines": {"activity_5": 42935.992188, "activity_10": 42625.593395, "activity_20": 41957.773512, "activity_30": 41387.045119}, "trend_signal": 1, "fair_value": 49039.422401, "relative_strength": -33.125607, "rate_of_change": 0.6097227580240056, "market_dynamics": 0.67915, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42870.0, "high": 43380.0, "low": 40590.0, "close": 43350.0, "volume": 393}, "trend_line": 40519.852604, "activity_lines": {"activity_5": 42976.0, "activity_10": 42813.241974, "activity_20": 42120.213839, "activity_30": 41586.152058}, "trend_signal": 1, "fair_value": 49181.477627, "relative_strength": -36.608251, "rate_of_change": 0.6358314071257083, "market_dynamics": 0.814207, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43350.0, "high": 44460.0, "low": 43080.0, "close": 43080.0, "volume": 111}, "trend_line": 40797.8625, "activity_lines": {"activity_5": 42982.0, "activity_10": 42916.343111, "activity_20": 42241.938839, "activity_30": 41751.322858}, "trend_signal": 1, "fair_value": 49323.571214, "relative_strength": -35.238495, "rate_of_change": 0.6861078659811287, "market_dynamics": 0.923901, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43440.0, "high": 44250.0, "low": 43440.0, "close": 44040.0, "volume": 4}, "trend_line": 41050.869141, "activity_lines": {"activity_5": 43362.0, "activity_10": 43171.078551, "activity_20": 42436.662816, "activity_30": 41960.493019}, "trend_signal": 1, "fair_value": 49465.684358, "relative_strength": -29.548355, "rate_of_change": 0.6201468054852136, "market_dynamics": 1.179681, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44040.0, "high": 44040.0, "low": 42000.0, "close": 43280.0, "volume": 119}, "trend_line": 41271.542448, "activity_lines": {"activity_5": 43396.666667, "activity_10": 43243.448295, "activity_20": 42547.719048, "activity_30": 42104.307913}, "trend_signal": 1, "fair_value": 49602.791091, "relative_strength": -31.508551, "rate_of_change": 0.5375606208044873, "market_dynamics": 1.271244, "expectation": {"probability": 53.9396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43280.0, "high": 44540.0, "low": 42540.0, "close": 43020.0, "volume": 35}, "trend_line": 41464.549219, "activity_lines": {"activity_5": 43323.333333, "activity_10": 43231.634233, "activity_20": 42637.48843, "activity_30": 42217.111626}, "trend_signal": 1, "fair_value": 49727.991299, "relative_strength": -32.638221, "rate_of_change": 0.4676509758344477, "market_dynamics": 1.130267, "expectation": {"probability": 52.9289, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42040.0, "high": 42640.0, "low": 41340.0, "close": 42580.0, "volume": 2288}, "trend_line": 41612.889453, "activity_lines": {"activity_5": 43065.333333, "activity_10": 43102.181818, "activity_20": 42688.923345, "activity_30": 42289.076193}, "trend_signal": 1, "fair_value": 49847.101976, "relative_strength": -30.624613, "rate_of_change": 0.35775195147190963, "market_dynamics": 1.09415, "expectation": {"probability": 51.8133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5232aa-b823-41dd-81a3-6695c561f9e5/", "share_image": "https://sharemaestro.com/terminal/2a5232aa-b823-41dd-81a3-6695c561f9e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}