{"ticker": {"uuid": "2a529219-ac95-4e7f-afef-9e14c2fd80a0", "symbol": "WEGE", "name": "PT Wijaya Karya Bangunan Gedung Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEGE fell 12.28%, moving from 57.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18116600}, "trend_line": 62.133333, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.127273, "activity_20": 56.680952, "activity_30": 59.217204}, "trend_signal": 0, "fair_value": 70.996313, "relative_strength": 2.276096, "rate_of_change": -0.7982969707200478, "market_dynamics": -1.368472, "expectation": {"probability": 35.6603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 97.390405, "high": 98.364309, "low": 83.755741, "close": 84.729645, "volume": 244084600}, "trend_line": 133.907773, "activity_lines": {"activity_5": 100.86668, "activity_10": 112.03504, "activity_20": 120.422207, "activity_30": 125.79823}, "trend_signal": 0, "fair_value": 170.666471, "relative_strength": -40.781903, "rate_of_change": -1.854720113019279, "market_dynamics": -0.711744, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 85.703553, "high": 87.651361, "low": 79.86013, "close": 79.86013, "volume": 93149600}, "trend_line": 131.341648, "activity_lines": {"activity_5": 91.16639, "activity_10": 104.983446, "activity_20": 116.045625, "activity_30": 122.311285}, "trend_signal": 0, "fair_value": 170.242559, "relative_strength": -43.144558, "rate_of_change": -1.9163375975194508, "market_dynamics": -0.972886, "expectation": {"probability": 41.6868, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 79.860133, "high": 93.494787, "low": 79.860133, "close": 88.625267, "volume": 283593300}, "trend_line": 129.004324, "activity_lines": {"activity_5": 87.872409, "activity_10": 100.424008, "activity_20": 112.743664, "activity_30": 119.55539}, "trend_signal": 0, "fair_value": 169.716911, "relative_strength": -36.882731, "rate_of_change": -1.7795756605703588, "market_dynamics": -1.044185, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.625263, "high": 96.416506, "low": 85.703554, "close": 90.573074, "volume": 130968500}, "trend_line": 126.795297, "activity_lines": {"activity_5": 87.494239, "activity_10": 96.923279, "activity_20": 109.829843, "activity_30": 117.075954}, "trend_signal": 0, "fair_value": 169.227146, "relative_strength": -34.931522, "rate_of_change": -1.7123666335401224, "market_dynamics": -1.029338, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.573075, "high": 99.338213, "low": 84.729646, "close": 91.546974, "volume": 124774900}, "trend_line": 124.650419, "activity_lines": {"activity_5": 88.690191, "activity_10": 94.268772, "activity_20": 107.23382, "activity_30": 114.801869}, "trend_signal": 0, "fair_value": 168.597399, "relative_strength": -32.964009, "rate_of_change": -1.6916069055778982, "market_dynamics": -0.94099, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.546979, "high": 91.546979, "low": 88.625263, "close": 89.599167, "volume": 17853400}, "trend_line": 122.503986, "activity_lines": {"activity_5": 89.534241, "activity_10": 91.946125, "activity_20": 104.686278, "activity_30": 112.540498}, "trend_signal": 0, "fair_value": 168.031202, "relative_strength": -33.944206, "rate_of_change": -1.7219621219243568, "market_dynamics": -0.886329, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.59917, "high": 94.468697, "low": 89.59917, "close": 92.520889, "volume": 72101500}, "trend_line": 120.581686, "activity_lines": {"activity_5": 91.027563, "activity_10": 90.858839, "activity_20": 102.651204, "activity_30": 110.606104}, "trend_signal": 0, "fair_value": 167.483735, "relative_strength": -31.658817, "rate_of_change": -1.5691734308139107, "market_dynamics": -0.862464, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.520878, "high": 97.390405, "low": 91.546974, "close": 95.442596, "volume": 91875300}, "trend_line": 118.820148, "activity_lines": {"activity_5": 92.650737, "activity_10": 91.022922, "activity_20": 101.078472, "activity_30": 108.984228}, "trend_signal": 0, "fair_value": 166.925752, "relative_strength": -30.362063, "rate_of_change": -1.4608669512217647, "market_dynamics": -0.724904, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.416494, "high": 106.155542, "low": 95.44259, "close": 101.286018, "volume": 182943500}, "trend_line": 117.316762, "activity_lines": {"activity_5": 95.76723, "activity_10": 92.743641, "activity_20": 100.232427, "activity_30": 107.852993}, "trend_signal": 0, "fair_value": 166.405227, "relative_strength": -25.56203, "rate_of_change": -1.2652618476792388, "market_dynamics": -0.467284, "expectation": {"probability": 42.1069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.286023, "high": 102.259927, "low": 93.494788, "close": 95.442596, "volume": 98265700}, "trend_line": 115.777023, "activity_lines": {"activity_5": 96.221719, "activity_10": 93.547909, "activity_20": 98.963158, "activity_30": 106.441757}, "trend_signal": 0, "fair_value": 165.847243, "relative_strength": -29.341248, "rate_of_change": -1.3124629198340791, "market_dynamics": -0.182155, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.442596, "high": 96.4165, "low": 83.755743, "close": 92.520889, "volume": 82067200}, "trend_line": 114.456749, "activity_lines": {"activity_5": 95.442598, "activity_10": 93.831228, "activity_20": 97.603908, "activity_30": 104.941361}, "trend_signal": 0, "fair_value": 165.305625, "relative_strength": -30.338508, "rate_of_change": -1.1403592576395731, "market_dynamics": -0.018249, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.520878, "high": 92.520882, "low": 87.651363, "close": 90.573074, "volume": 28005100}, "trend_line": 113.13492, "activity_lines": {"activity_5": 93.819423, "activity_10": 93.618739, "activity_20": 96.211551, "activity_30": 103.400479}, "trend_signal": 0, "fair_value": 164.798313, "relative_strength": -31.317461, "rate_of_change": -1.1548720469074376, "market_dynamics": 0.08034, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.546978, "high": 92.520882, "low": 88.625266, "close": 90.573074, "volume": 19485400}, "trend_line": 111.781406, "activity_lines": {"activity_5": 92.326103, "activity_10": 93.21147, "activity_20": 95.003499, "activity_30": 101.944876}, "trend_signal": 0, "fair_value": 164.273453, "relative_strength": -30.344319, "rate_of_change": -1.1963715535397823, "market_dynamics": 0.072521, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.781839, "high": 92.520879, "low": 82.781839, "close": 89.599167, "volume": 18728000}, "trend_line": 110.173628, "activity_lines": {"activity_5": 90.832782, "activity_10": 92.591712, "activity_20": 93.877948, "activity_30": 100.513764}, "trend_signal": 0, "fair_value": 163.718955, "relative_strength": -30.618799, "rate_of_change": -1.4383232932318013, "market_dynamics": 0.159398, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.59917, "high": 96.416497, "low": 89.59917, "close": 94.468689, "volume": 78632800}, "trend_line": 108.633112, "activity_lines": {"activity_5": 91.741758, "activity_10": 92.875029, "activity_20": 93.396051, "activity_30": 99.500542}, "trend_signal": 0, "fair_value": 163.178125, "relative_strength": -26.907005, "rate_of_change": -1.3982620232856422, "market_dynamics": 0.342264, "expectation": {"probability": 40.9062, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.468693, "high": 102.25992, "low": 92.520881, "close": 96.416496, "volume": 113073500}, "trend_line": 107.220893, "activity_lines": {"activity_5": 93.364931, "activity_10": 93.459371, "activity_20": 93.265415, "activity_30": 98.712373}, "trend_signal": 0, "fair_value": 162.690723, "relative_strength": -24.002769, "rate_of_change": -1.2999894544123833, "market_dynamics": 0.552497, "expectation": {"probability": 41.6509, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.416496, "high": 102.259927, "low": 94.468688, "close": 99.338211, "volume": 109845400}, "trend_line": 106.159549, "activity_lines": {"activity_5": 95.702301, "activity_10": 94.450983, "activity_20": 93.564992, "activity_30": 98.203813}, "trend_signal": 0, "fair_value": 162.350728, "relative_strength": -21.490231, "rate_of_change": -0.9898667790427798, "market_dynamics": 0.740178, "expectation": {"probability": 42.4835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.364304, "high": 102.259927, "low": 96.416496, "close": 100.312119, "volume": 82183600}, "trend_line": 105.13067, "activity_lines": {"activity_5": 97.779965, "activity_10": 95.495717, "activity_20": 94.113469, "activity_30": 97.826559}, "trend_signal": 0, "fair_value": 161.99358, "relative_strength": -20.332317, "rate_of_change": -0.9691817737469886, "market_dynamics": 0.888282, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.286016, "high": 103.233824, "low": 97.3904, "close": 99.338211, "volume": 60236500}, "trend_line": 104.132698, "activity_lines": {"activity_5": 98.883723, "activity_10": 96.27484, "activity_20": 94.675437, "activity_30": 97.452852}, "trend_signal": 0, "fair_value": 161.694527, "relative_strength": -19.485698, "rate_of_change": -0.9492681821584417, "market_dynamics": 0.918216, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.338208, "high": 100.312112, "low": 94.468692, "close": 97.390404, "volume": 44356900}, "trend_line": 102.879685, "activity_lines": {"activity_5": 98.688943, "activity_10": 96.735231, "activity_20": 95.09941, "activity_30": 97.017866}, "trend_signal": 0, "fair_value": 161.406385, "relative_strength": -19.682529, "rate_of_change": -1.2032848702335648, "market_dynamics": 0.870224, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.3904, "high": 100.312112, "low": 95.442592, "close": 97.390404, "volume": 47716000}, "trend_line": 101.975215, "activity_lines": {"activity_5": 98.299381, "activity_10": 97.160208, "activity_20": 95.516797, "activity_30": 96.663719}, "trend_signal": 0, "fair_value": 160.966169, "relative_strength": -19.274822, "rate_of_change": -0.8791531583713436, "market_dynamics": 0.786127, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.3904, "high": 98.364304, "low": 92.52088, "close": 94.468689, "volume": 25523100}, "trend_line": 100.814926, "activity_lines": {"activity_5": 96.870988, "activity_10": 96.965427, "activity_20": 95.595637, "activity_30": 96.179427}, "trend_signal": 0, "fair_value": 160.495526, "relative_strength": -20.029814, "rate_of_change": -1.1378147131143639, "market_dynamics": 0.597912, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.442602, "high": 95.442602, "low": 87.651359, "close": 89.599167, "volume": 37174700}, "trend_line": 99.55569, "activity_lines": {"activity_5": 94.144055, "activity_10": 95.814449, "activity_20": 95.141148, "activity_30": 95.455829}, "trend_signal": 0, "fair_value": 160.034612, "relative_strength": -22.313992, "rate_of_change": -1.2490571088650122, "market_dynamics": 0.323817, "expectation": {"probability": 43.1735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.599175, "high": 91.546974, "low": 86.677459, "close": 91.546974, "volume": 24009300}, "trend_line": 98.361382, "activity_lines": {"activity_5": 92.780588, "activity_10": 95.035325, "activity_20": 94.867527, "activity_30": 94.939138}, "trend_signal": 0, "fair_value": 159.574485, "relative_strength": -20.187183, "rate_of_change": -1.1996381120958455, "market_dynamics": 0.162914, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.546975, "high": 91.546975, "low": 86.677459, "close": 88.625267, "volume": 13533900}, "trend_line": 97.006312, "activity_lines": {"activity_5": 90.962634, "activity_10": 93.689567, "activity_20": 94.31101, "activity_30": 94.311001}, "trend_signal": 0, "fair_value": 159.08978, "relative_strength": -22.134966, "rate_of_change": -1.3776443279335093, "market_dynamics": -0.053668, "expectation": {"probability": 41.5279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.625267, "high": 92.520879, "low": 86.677459, "close": 89.599167, "volume": 12097200}, "trend_line": 95.71539, "activity_lines": {"activity_5": 90.053657, "activity_10": 92.627125, "activity_20": 93.861159, "activity_30": 93.833121}, "trend_signal": 0, "fair_value": 158.529433, "relative_strength": -22.347895, "rate_of_change": -1.330760827192353, "market_dynamics": -0.141212, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.599167, "high": 91.546975, "low": 87.651359, "close": 88.625267, "volume": 13301700}, "trend_line": 94.265263, "activity_lines": {"activity_5": 89.339461, "activity_10": 91.511563, "activity_20": 93.318556, "activity_30": 93.375694}, "trend_signal": 0, "fair_value": 157.880957, "relative_strength": -22.691735, "rate_of_change": -1.51504058020345, "market_dynamics": -0.15751, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.625267, "high": 89.599175, "low": 79.860129, "close": 83.755745, "volume": 50828600}, "trend_line": 92.969675, "activity_lines": {"activity_5": 87.391653, "activity_10": 89.705413, "activity_20": 92.330739, "activity_30": 92.69766}, "trend_signal": 0, "fair_value": 156.990703, "relative_strength": -26.590149, "rate_of_change": -1.3744066040530851, "market_dynamics": -0.29449, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.729656, "high": 87.651368, "low": 80.834037, "close": 82.781845, "volume": 28769600}, "trend_line": 92.085223, "activity_lines": {"activity_5": 85.508774, "activity_10": 88.023216, "activity_20": 91.305821, "activity_30": 92.040381}, "trend_signal": 0, "fair_value": 156.035717, "relative_strength": -27.522276, "rate_of_change": -0.951333862358878, "market_dynamics": -0.482005, "expectation": {"probability": 40.5177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.755746, "high": 89.599169, "low": 77.912322, "close": 81.807938, "volume": 102564500}, "trend_line": 91.611905, "activity_lines": {"activity_5": 83.8856, "activity_10": 86.46497, "activity_20": 90.276265, "activity_30": 91.37733}, "trend_signal": 0, "fair_value": 155.109581, "relative_strength": -27.782962, "rate_of_change": -0.5139999498073715, "market_dynamics": -0.556093, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.807938, "high": 82.781842, "low": 69.147186, "close": 74.990608, "volume": 114290200}, "trend_line": 91.287271, "activity_lines": {"activity_5": 80.444472, "activity_10": 83.950526, "activity_20": 88.662367, "activity_30": 90.304989}, "trend_signal": 0, "fair_value": 153.999369, "relative_strength": -33.317867, "rate_of_change": -0.35435787521282197, "market_dynamics": -0.649706, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.990604, "high": 79.860123, "low": 74.0167, "close": 77.912315, "volume": 18829600}, "trend_line": 91.222343, "activity_lines": {"activity_5": 78.95115, "activity_10": 82.374571, "activity_20": 87.410204, "activity_30": 89.442088}, "trend_signal": 0, "fair_value": 153.036563, "relative_strength": -30.195291, "rate_of_change": -0.0711249216772062, "market_dynamics": -0.81286, "expectation": {"probability": 38.2276, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.912315, "high": 78.886228, "low": 71.094992, "close": 75.964516, "volume": 37764300}, "trend_line": 90.800318, "activity_lines": {"activity_5": 77.522759, "activity_10": 80.745496, "activity_20": 86.032826, "activity_30": 88.457712}, "trend_signal": 0, "fair_value": 152.026178, "relative_strength": -31.855572, "rate_of_change": -0.4626333704232863, "market_dynamics": -0.855383, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.964512, "high": 78.886219, "low": 74.990608, "close": 76.938416, "volume": 15815600}, "trend_line": 90.34583, "activity_lines": {"activity_5": 76.938416, "activity_10": 79.541397, "activity_20": 84.817764, "activity_30": 87.563396}, "trend_signal": 0, "fair_value": 150.928452, "relative_strength": -29.131243, "rate_of_change": -0.5005356919564948, "market_dynamics": -1.028659, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.938422, "high": 81.807943, "low": 75.964518, "close": 78.88623, "volume": 33839000}, "trend_line": 89.923805, "activity_lines": {"activity_5": 77.392907, "activity_10": 78.957055, "activity_20": 83.848498, "activity_30": 86.824067}, "trend_signal": 0, "fair_value": 149.819816, "relative_strength": -26.428396, "rate_of_change": -0.4671217254852879, "market_dynamics": -1.027313, "expectation": {"probability": 38.8064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.88623, "high": 80.834039, "low": 74.016708, "close": 76.938416, "volume": 12573400}, "trend_line": 89.50178, "activity_lines": {"activity_5": 77.392906, "activity_10": 78.195639, "activity_20": 82.767929, "activity_30": 85.9863}, "trend_signal": 0, "fair_value": 148.885861, "relative_strength": -26.460121, "rate_of_change": -0.4693139931078372, "market_dynamics": -0.956419, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.938416, "high": 77.91232, "low": 72.068899, "close": 74.016708, "volume": 14473400}, "trend_line": 88.884974, "activity_lines": {"activity_5": 76.289149, "activity_10": 77.133199, "activity_20": 81.501854, "activity_30": 84.987263}, "trend_signal": 0, "fair_value": 148.190533, "relative_strength": -29.307284, "rate_of_change": -0.6891550089841754, "market_dynamics": -0.91716, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.016708, "high": 74.990612, "low": 71.094996, "close": 74.990608, "volume": 14910600}, "trend_line": 88.203241, "activity_lines": {"activity_5": 75.769733, "activity_10": 76.513441, "activity_20": 80.44911, "activity_30": 84.090852}, "trend_signal": 0, "fair_value": 147.349374, "relative_strength": -27.394527, "rate_of_change": -0.7669834048666023, "market_dynamics": -0.840496, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.990608, "high": 92.520889, "low": 72.068896, "close": 80.834038, "volume": 187358400}, "trend_line": 87.521508, "activity_lines": {"activity_5": 77.263054, "activity_10": 77.115492, "activity_20": 80.073461, "activity_30": 83.61542}, "trend_signal": 0, "fair_value": 146.405297, "relative_strength": -21.966696, "rate_of_change": -0.7729115078662567, "market_dynamics": -0.465572, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.834039, "high": 82.781847, "low": 77.912326, "close": 79.86013, "volume": 35139600}, "trend_line": 87.002093, "activity_lines": {"activity_5": 78.172031, "activity_10": 77.575883, "activity_20": 79.693175, "activity_30": 83.121137}, "trend_signal": 0, "fair_value": 145.536863, "relative_strength": -21.605616, "rate_of_change": -0.5934712642291254, "market_dynamics": -0.154906, "expectation": {"probability": 40.7517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.86013, "high": 81.807938, "low": 75.964507, "close": 77.912315, "volume": 17618200}, "trend_line": 86.51514, "activity_lines": {"activity_5": 78.366809, "activity_10": 77.71754, "activity_20": 79.21086, "activity_30": 82.5347}, "trend_signal": 0, "fair_value": 144.655943, "relative_strength": -22.809324, "rate_of_change": -0.5597026269241588, "market_dynamics": 0.154914, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.91232, "high": 83.755751, "low": 76.938411, "close": 79.86013, "volume": 64567900}, "trend_line": 86.158042, "activity_lines": {"activity_5": 79.145932, "activity_10": 78.160224, "activity_20": 79.006804, "activity_30": 82.105345}, "trend_signal": 0, "fair_value": 143.857697, "relative_strength": -20.619781, "rate_of_change": -0.41275781325674055, "market_dynamics": 0.570618, "expectation": {"probability": 38.7198, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.86013, "high": 80.834034, "low": 77.912322, "close": 79.86013, "volume": 14761400}, "trend_line": 85.800944, "activity_lines": {"activity_5": 79.535494, "activity_10": 78.567493, "activity_20": 78.872313, "activity_30": 81.699028}, "trend_signal": 0, "fair_value": 143.012659, "relative_strength": -19.152472, "rate_of_change": -0.41446856464077203, "market_dynamics": 0.524662, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.860134, "high": 84.729654, "low": 78.88623, "close": 79.86013, "volume": 57560800}, "trend_line": 85.476309, "activity_lines": {"activity_5": 79.600421, "activity_10": 78.903933, "activity_20": 78.784197, "activity_30": 81.315749}, "trend_signal": 0, "fair_value": 142.191017, "relative_strength": -18.435239, "rate_of_change": -0.37835830803912907, "market_dynamics": 0.644982, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.834039, "high": 80.834039, "low": 77.912315, "close": 77.912315, "volume": 8675800}, "trend_line": 84.92443, "activity_lines": {"activity_5": 79.081004, "activity_10": 78.833102, "activity_20": 78.566228, "activity_30": 80.82775}, "trend_signal": 0, "fair_value": 141.427077, "relative_strength": -18.814046, "rate_of_change": -0.6456514166983972, "market_dynamics": 0.721659, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.886224, "high": 79.860128, "low": 74.990608, "close": 75.964516, "volume": 20671900}, "trend_line": 84.242698, "activity_lines": {"activity_5": 78.042175, "activity_10": 78.425834, "activity_20": 78.213768, "activity_30": 80.249691}, "trend_signal": 0, "fair_value": 140.70914, "relative_strength": -19.847881, "rate_of_change": -0.8027513402209431, "market_dynamics": 0.599981, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.964516, "high": 76.93842, "low": 71.094996, "close": 73.042801, "volume": 16874600}, "trend_line": 83.366184, "activity_lines": {"activity_5": 76.159294, "activity_10": 77.505052, "activity_20": 77.647976, "activity_30": 79.527117}, "trend_signal": 0, "fair_value": 139.960776, "relative_strength": -19.733546, "rate_of_change": -1.04046287786272, "market_dynamics": 0.459783, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.042801, "high": 76.938417, "low": 71.094993, "close": 72.068901, "volume": 23267000}, "trend_line": 82.424743, "activity_lines": {"activity_5": 74.406268, "activity_10": 76.424904, "activity_20": 77.063634, "activity_30": 78.79826}, "trend_signal": 0, "fair_value": 139.241264, "relative_strength": -19.189934, "rate_of_change": -1.1292840272022016, "market_dynamics": 0.212815, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.094997, "high": 74.016706, "low": 63.30376, "close": 66.225479, "volume": 28513900}, "trend_line": 81.320986, "activity_lines": {"activity_5": 71.22485, "activity_10": 74.335439, "activity_20": 75.978427, "activity_30": 77.753146}, "trend_signal": 0, "fair_value": 138.495991, "relative_strength": -25.660863, "rate_of_change": -1.3391088159049542, "market_dynamics": -0.130436, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.277665, "high": 67.199377, "low": 62.329857, "close": 64.277664, "volume": 15172000}, "trend_line": 80.217228, "activity_lines": {"activity_5": 68.303137, "activity_10": 72.157435, "activity_20": 74.786554, "activity_30": 76.653577}, "trend_signal": 0, "fair_value": 137.714837, "relative_strength": -26.359265, "rate_of_change": -1.357285559720094, "market_dynamics": -0.472492, "expectation": {"probability": 38.8111, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.277664, "high": 68.173279, "low": 62.329859, "close": 68.173279, "volume": 20127800}, "trend_line": 79.243323, "activity_lines": {"activity_5": 67.588939, "activity_10": 70.971042, "activity_20": 74.049169, "activity_30": 75.876548}, "trend_signal": 0, "fair_value": 136.970353, "relative_strength": -23.500622, "rate_of_change": -1.2140845854209796, "market_dynamics": -0.628838, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.199378, "high": 69.147186, "low": 66.225471, "close": 67.199379, "volume": 12871800}, "trend_line": 78.334346, "activity_lines": {"activity_5": 67.069524, "activity_10": 69.78465, "activity_20": 73.251495, "activity_30": 75.099519}, "trend_signal": 0, "fair_value": 136.231323, "relative_strength": -22.992209, "rate_of_change": -1.1470707759188836, "market_dynamics": -0.78403, "expectation": {"probability": 39.6301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.199383, "high": 69.147187, "low": 64.243443, "close": 65.231804, "volume": 29981000}, "trend_line": 77.522101, "activity_lines": {"activity_5": 66.283812, "activity_10": 68.470713, "activity_20": 72.317448, "activity_30": 74.254194}, "trend_signal": 0, "fair_value": 135.497228, "relative_strength": -22.137803, "rate_of_change": -1.0368951060113403, "market_dynamics": -0.823302, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.231801, "high": 66.220165, "low": 63.255078, "close": 65.231804, "volume": 13566200}, "trend_line": 76.644929, "activity_lines": {"activity_5": 65.953906, "activity_10": 67.422745, "activity_20": 71.434508, "activity_30": 73.461272}, "trend_signal": 0, "fair_value": 134.768982, "relative_strength": -20.989711, "rate_of_change": -1.1315121606417782, "market_dynamics": -0.833892, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.243439, "high": 65.231802, "low": 49.418032, "close": 57.324917, "volume": 21604600}, "trend_line": 75.601584, "activity_lines": {"activity_5": 63.054617, "activity_10": 65.203131, "activity_20": 69.854278, "activity_30": 72.214819}, "trend_signal": 0, "fair_value": 133.966654, "relative_strength": -28.340701, "rate_of_change": -1.3612707502149322, "market_dynamics": -1.001845, "expectation": {"probability": 38.8111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.324916, "high": 57.324916, "low": 49.418031, "close": 54.359837, "volume": 30497900}, "trend_line": 74.426939, "activity_lines": {"activity_5": 59.630483, "activity_10": 62.818728, "activity_20": 68.094331, "activity_30": 70.844384}, "trend_signal": 0, "fair_value": 133.131988, "relative_strength": -32.869981, "rate_of_change": -1.5537306731562637, "market_dynamics": -1.10344, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.359837, "high": 59.301637, "low": 53.371476, "close": 57.324917, "volume": 9602700}, "trend_line": 73.383594, "activity_lines": {"activity_5": 58.115606, "activity_10": 61.366243, "activity_20": 66.724291, "activity_30": 69.741028}, "trend_signal": 0, "fair_value": 132.387673, "relative_strength": -30.403387, "rate_of_change": -1.4018378479867377, "market_dynamics": -1.205623, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.324919, "high": 71.161969, "low": 56.336558, "close": 64.243439, "volume": 94396700}, "trend_line": 72.733184, "activity_lines": {"activity_5": 59.565201, "activity_10": 61.45745, "activity_20": 66.092641, "activity_30": 69.15134}, "trend_signal": 0, "fair_value": 131.705543, "relative_strength": -23.465021, "rate_of_change": -0.8863152709582579, "market_dynamics": -0.919505, "expectation": {"probability": 37.4591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.243441, "high": 78.08049, "low": 63.255081, "close": 70.173607, "volume": 178257600}, "trend_line": 72.31291, "activity_lines": {"activity_5": 63.057409, "activity_10": 62.769151, "activity_20": 66.076947, "activity_30": 68.986206}, "trend_signal": 0, "fair_value": 131.055483, "relative_strength": -16.66545, "rate_of_change": -0.577829783995146, "market_dynamics": -0.387445, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.173605, "high": 71.161966, "low": 67.208521, "close": 69.185242, "volume": 36735000}, "trend_line": 71.892153, "activity_lines": {"activity_5": 65.890708, "activity_10": 63.829365, "activity_20": 66.017887, "activity_30": 68.784421}, "trend_signal": 0, "fair_value": 130.446649, "relative_strength": -16.853068, "rate_of_change": -0.5818559922426146, "market_dynamics": 0.054286, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.185242, "high": 69.185248, "low": 63.255083, "close": 65.231804, "volume": 32680100}, "trend_line": 71.56686, "activity_lines": {"activity_5": 66.615507, "activity_10": 64.081544, "activity_20": 65.633142, "activity_30": 68.354721}, "trend_signal": 0, "fair_value": 129.818418, "relative_strength": -20.765532, "rate_of_change": -0.4524735822002547, "market_dynamics": 0.511073, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.220161, "high": 68.196886, "low": 64.243439, "close": 66.220161, "volume": 19862800}, "trend_line": 71.177121, "activity_lines": {"activity_5": 66.94496, "activity_10": 64.566905, "activity_20": 65.402909, "activity_30": 68.009773}, "trend_signal": 0, "fair_value": 129.172741, "relative_strength": -19.127839, "rate_of_change": -0.5445802708125043, "market_dynamics": 0.631236, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.220163, "high": 66.220163, "low": 62.266722, "close": 64.243439, "volume": 37801100}, "trend_line": 70.786419, "activity_lines": {"activity_5": 66.022489, "activity_10": 64.710666, "activity_20": 65.049369, "activity_30": 67.562439}, "trend_signal": 0, "fair_value": 128.567902, "relative_strength": -20.353723, "rate_of_change": -0.5489151492935553, "market_dynamics": 0.56607, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.231799, "high": 93.894264, "low": 63.255078, "close": 81.04557, "volume": 865690700}, "trend_line": 70.923324, "activity_lines": {"activity_5": 70.700729, "activity_10": 67.92733, "activity_20": 66.370398, "activity_30": 68.224319}, "trend_signal": 0, "fair_value": 128.058877, "relative_strength": -1.505187, "rate_of_change": 0.19340574355089035, "market_dynamics": 0.811612, "expectation": {"probability": 37.4668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.045573, "high": 84.999016, "low": 79.068848, "close": 82.033936, "volume": 120230200}, "trend_line": 71.028247, "activity_lines": {"activity_5": 74.983627, "activity_10": 71.036174, "activity_20": 67.779911, "activity_30": 68.941133}, "trend_signal": 0, "fair_value": 127.568079, "relative_strength": -1.387795, "rate_of_change": 0.14793863863459, "market_dynamics": 1.015641, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.022296, "high": 83.022296, "low": 77.092126, "close": 81.04557, "volume": 71233300}, "trend_line": 71.165152, "activity_lines": {"activity_5": 78.08049, "activity_10": 73.51606, "activity_20": 69.075668, "activity_30": 69.587412}, "trend_signal": 0, "fair_value": 127.094727, "relative_strength": -3.774185, "rate_of_change": 0.192747260114716, "market_dynamics": 1.162809, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.045572, "high": 91.917539, "low": 81.045572, "close": 84.999016, "volume": 299549400}, "trend_line": 71.531229, "activity_lines": {"activity_5": 81.440916, "activity_10": 76.22956, "activity_20": 70.723748, "activity_30": 70.479919}, "trend_signal": 0, "fair_value": 126.515919, "relative_strength": 0.698153, "rate_of_change": 0.5144048592771783, "market_dynamics": 1.365308, "expectation": {"probability": 37.5655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.010658, "high": 90.929181, "low": 82.033932, "close": 83.022293, "volume": 101158200}, "trend_line": 71.798952, "activity_lines": {"activity_5": 82.890512, "activity_10": 78.08049, "activity_20": 72.126634, "activity_30": 71.221278}, "trend_signal": 0, "fair_value": 125.960112, "relative_strength": -2.213349, "rate_of_change": 0.3742742907437026, "market_dynamics": 1.240394, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.010657, "high": 84.999014, "low": 81.045572, "close": 82.033936, "volume": 24216900}, "trend_line": 71.838949, "activity_lines": {"activity_5": 82.758732, "activity_10": 79.410285, "activity_20": 73.383232, "activity_30": 71.8816}, "trend_signal": 1, "fair_value": 125.362297, "relative_strength": -1.884362, "rate_of_change": 0.055706941237804716, "market_dynamics": 1.170519, "expectation": {"probability": 40.084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.022296, "high": 84.010657, "low": 81.045572, "close": 83.022293, "volume": 46206400}, "trend_line": 71.944354, "activity_lines": {"activity_5": 82.890513, "activity_10": 80.704139, "activity_20": 74.65868, "activity_30": 72.603106}, "trend_signal": 1, "fair_value": 124.729201, "relative_strength": 0.5206, "rate_of_change": 0.14672402849324068, "market_dynamics": 1.154267, "expectation": {"probability": 37.7491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.033934, "high": 84.999018, "low": 78.080492, "close": 80.057213, "volume": 49181100}, "trend_line": 72.015851, "activity_lines": {"activity_5": 81.968043, "activity_10": 81.207304, "activity_20": 75.562481, "activity_30": 73.126516}, "trend_signal": 1, "fair_value": 124.088988, "relative_strength": 0.179893, "rate_of_change": 0.09937819443064802, "market_dynamics": 1.03897, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.057215, "high": 83.022292, "low": 74.127051, "close": 80.057213, "volume": 64695700}, "trend_line": 72.02242, "activity_lines": {"activity_5": 81.111464, "activity_10": 81.440917, "activity_20": 76.40969, "activity_30": 73.645314}, "trend_signal": 1, "fair_value": 123.377431, "relative_strength": 0.486557, "rate_of_change": 0.009121602964879131, "market_dynamics": 0.981044, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.057213, "high": 84.010658, "low": 79.068852, "close": 84.010658, "volume": 79152800}, "trend_line": 72.160771, "activity_lines": {"activity_5": 81.902154, "activity_10": 82.141755, "activity_20": 77.572191, "activity_30": 74.418748}, "trend_signal": 1, "fair_value": 122.703108, "relative_strength": 2.798443, "rate_of_change": 0.19209435062026536, "market_dynamics": 0.94791, "expectation": {"probability": 37.2304, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.010658, "high": 84.999019, "low": 82.033932, "close": 82.033936, "volume": 49682800}, "trend_line": 72.233231, "activity_lines": {"activity_5": 81.968045, "activity_10": 82.123786, "activity_20": 78.45701, "activity_30": 75.055727}, "trend_signal": 1, "fair_value": 121.98044, "relative_strength": 1.815043, "rate_of_change": 0.1004146699042429, "market_dynamics": 0.823908, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.033931, "high": 84.010654, "low": 80.05721, "close": 82.033936, "volume": 73743900}, "trend_line": 72.370619, "activity_lines": {"activity_5": 82.033936, "activity_10": 82.087846, "activity_20": 79.261818, "activity_30": 75.68803}, "trend_signal": 1, "fair_value": 121.305336, "relative_strength": 4.832376, "rate_of_change": 0.19020054633857011, "market_dynamics": 0.743758, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.033934, "high": 82.033934, "low": 75.11541, "close": 75.11541, "volume": 38580600}, "trend_line": 72.342315, "activity_lines": {"activity_5": 79.859542, "activity_10": 80.793992, "activity_20": 79.290057, "activity_30": 75.865114}, "trend_signal": 1, "fair_value": 120.6275, "relative_strength": -0.553681, "rate_of_change": -0.03910979398974832, "market_dynamics": 0.47824, "expectation": {"probability": 38.9815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.115408, "high": 77.092128, "low": 68.196884, "close": 74.127045, "volume": 46915500}, "trend_line": 72.378457, "activity_lines": {"activity_5": 77.685147, "activity_10": 79.428256, "activity_20": 79.12533, "activity_30": 75.980258}, "trend_signal": 1, "fair_value": 119.937383, "relative_strength": 0.359679, "rate_of_change": 0.04995969509684355, "market_dynamics": 0.15343, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.127045, "high": 79.068848, "low": 72.150323, "close": 75.11541, "volume": 41286700}, "trend_line": 72.480007, "activity_lines": {"activity_5": 76.235551, "activity_10": 78.439896, "activity_20": 78.974722, "activity_30": 76.156835}, "trend_signal": 1, "fair_value": 119.206038, "relative_strength": 1.668215, "rate_of_change": 0.14030417918415025, "market_dynamics": -0.185315, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.115405, "high": 75.115408, "low": 71.161963, "close": 72.15033, "volume": 10324500}, "trend_line": 72.677502, "activity_lines": {"activity_5": 74.390612, "activity_10": 77.056191, "activity_20": 78.489955, "activity_30": 76.135566}, "trend_signal": 1, "fair_value": 118.467577, "relative_strength": -0.764071, "rate_of_change": 0.27248203770179485, "market_dynamics": -0.591298, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.138689, "high": 74.127046, "low": 68.196881, "close": 70.173607, "volume": 17808600}, "trend_line": 72.874033, "activity_lines": {"activity_5": 72.545672, "activity_10": 75.492784, "activity_20": 77.807516, "activity_30": 75.974024}, "trend_signal": 0, "fair_value": 117.680773, "relative_strength": -6.57867, "rate_of_change": 0.2704151829544074, "market_dynamics": -0.784259, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.173607, "high": 72.150328, "low": 68.196884, "close": 68.196884, "volume": 13787100}, "trend_line": 72.87482, "activity_lines": {"activity_5": 70.832514, "activity_10": 73.803586, "activity_20": 76.932111, "activity_30": 75.672272}, "trend_signal": 0, "fair_value": 116.905079, "relative_strength": -8.100241, "rate_of_change": 0.0010799457194890472, "market_dynamics": -0.976401, "expectation": {"probability": 37.9138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.185243, "high": 69.185243, "low": 59.301638, "close": 61.278358, "volume": 18454800}, "trend_line": 72.677453, "activity_lines": {"activity_5": 67.274414, "activity_10": 71.072116, "activity_20": 75.383679, "activity_30": 74.924114}, "trend_signal": 0, "fair_value": 116.037473, "relative_strength": -12.962436, "rate_of_change": -0.27083017151877675, "market_dynamics": -1.124713, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.278358, "high": 63.25508, "low": 60.289998, "close": 61.278358, "volume": 5222300}, "trend_line": 72.545671, "activity_lines": {"activity_5": 64.572895, "activity_10": 68.682079, "activity_20": 73.858779, "activity_30": 74.188688}, "trend_signal": 0, "fair_value": 115.205538, "relative_strength": -13.341137, "rate_of_change": -0.18132446110900607, "market_dynamics": -1.225865, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.266721, "high": 66.220161, "low": 61.27836, "close": 64.243439, "volume": 8156200}, "trend_line": 72.512726, "activity_lines": {"activity_5": 63.782205, "activity_10": 67.244463, "activity_20": 72.630388, "activity_30": 73.65306}, "trend_signal": 0, "fair_value": 114.469901, "relative_strength": -10.470225, "rate_of_change": -0.045412771769659424, "market_dynamics": -1.279564, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.243441, "high": 65.231802, "low": 58.313277, "close": 60.290001, "volume": 9302100}, "trend_line": 72.611562, "activity_lines": {"activity_5": 62.200829, "activity_10": 65.411504, "activity_20": 71.105489, "activity_30": 72.864497}, "trend_signal": 0, "fair_value": 113.726756, "relative_strength": -14.784789, "rate_of_change": 0.13630159208192738, "market_dynamics": -1.31553, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.29, "high": 68.196881, "low": 58.313275, "close": 60.290001, "volume": 30138000}, "trend_line": 72.809234, "activity_lines": {"activity_5": 61.27836, "activity_10": 63.973889, "activity_20": 69.684132, "activity_30": 72.069558}, "trend_signal": 0, "fair_value": 112.959831, "relative_strength": -15.209214, "rate_of_change": 0.27223212743997593, "market_dynamics": -1.243309, "expectation": {"probability": 36.1203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.278362, "high": 63.25508, "low": 58.31328, "close": 60.290001, "volume": 13242000}, "trend_line": 72.90807, "activity_lines": {"activity_5": 60.883017, "activity_10": 62.805827, "activity_20": 68.361612, "activity_30": 71.261866}, "trend_signal": 0, "fair_value": 112.240468, "relative_strength": -14.932291, "rate_of_change": 0.13574651808586735, "market_dynamics": -1.221776, "expectation": {"probability": 35.9904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.29, "high": 60.29, "low": 57.324918, "close": 59.30164, "volume": 4533400}, "trend_line": 72.743344, "activity_lines": {"activity_5": 60.22411, "activity_10": 61.709645, "activity_20": 67.062623, "activity_30": 70.384031}, "trend_signal": 0, "fair_value": 111.51477, "relative_strength": -15.255789, "rate_of_change": -0.22593658013440998, "market_dynamics": -1.279434, "expectation": {"probability": 36.96, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.301637, "high": 59.301637, "low": 51.394755, "close": 54.359837, "volume": 34976000}, "trend_line": 72.216218, "activity_lines": {"activity_5": 58.049717, "activity_10": 60.002477, "activity_20": 65.405943, "activity_30": 69.197999}, "trend_signal": 0, "fair_value": 110.828738, "relative_strength": -17.74636, "rate_of_change": -0.7246381194683538, "market_dynamics": -1.28798, "expectation": {"probability": 36.8748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.383114, "high": 54.359837, "low": 51.394753, "close": 54.359837, "volume": 24293000}, "trend_line": 71.722038, "activity_lines": {"activity_5": 56.53423, "activity_10": 58.618772, "activity_20": 63.881044, "activity_30": 68.045974}, "trend_signal": 0, "fair_value": 110.089197, "relative_strength": -16.098073, "rate_of_change": -0.6843061208217801, "market_dynamics": -1.376242, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.359837, "high": 56.336559, "low": 52.383114, "close": 52.383114, "volume": 13006700}, "trend_line": 71.293748, "activity_lines": {"activity_5": 54.755181, "activity_10": 57.163186, "activity_20": 62.304373, "activity_30": 66.798302}, "trend_signal": 0, "fair_value": 109.360767, "relative_strength": -20.585134, "rate_of_change": -0.5971525795181727, "market_dynamics": -1.417159, "expectation": {"probability": 35.9881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.383114, "high": 52.383114, "low": 49.418031, "close": 49.418034, "volume": 15455000}, "trend_line": 70.733677, "activity_lines": {"activity_5": 52.514897, "activity_10": 55.456018, "activity_20": 60.577095, "activity_30": 65.386965}, "trend_signal": 0, "fair_value": 108.595493, "relative_strength": -18.221943, "rate_of_change": -0.7855822084146755, "market_dynamics": -1.418714, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.406394, "high": 53.371474, "low": 49.418031, "close": 51.394753, "volume": 21383300}, "trend_line": 70.305388, "activity_lines": {"activity_5": 51.658317, "activity_10": 54.323896, "activity_20": 59.183977, "activity_30": 64.139293}, "trend_signal": 0, "fair_value": 107.938017, "relative_strength": -19.164425, "rate_of_change": -0.6054951731125282, "market_dynamics": -1.385012, "expectation": {"probability": 35.1314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.394752, "high": 51.394752, "low": 49.418031, "close": 50.406391, "volume": 13424600}, "trend_line": 69.284082, "activity_lines": {"activity_5": 50.999409, "activity_10": 53.191773, "activity_20": 57.852043, "activity_30": 62.855486}, "trend_signal": 0, "fair_value": 107.250424, "relative_strength": -18.751693, "rate_of_change": -1.4526710243032805, "market_dynamics": -1.351613, "expectation": {"probability": 35.2386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.406394, "high": 52.383112, "low": 49.418031, "close": 49.418034, "volume": 28369400}, "trend_line": 68.196885, "activity_lines": {"activity_5": 50.274612, "activity_10": 52.131532, "activity_20": 56.576588, "activity_30": 61.573806}, "trend_signal": 0, "fair_value": 106.48515, "relative_strength": -16.562127, "rate_of_change": -1.569187277389348, "market_dynamics": -1.257823, "expectation": {"probability": 34.5376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.418031, "high": 70.173608, "low": 49.418031, "close": 55.348198, "volume": 236854800}, "trend_line": 67.340306, "activity_lines": {"activity_5": 51.855989, "activity_10": 52.347175, "activity_20": 56.021223, "activity_30": 60.744858}, "trend_signal": 0, "fair_value": 105.769782, "relative_strength": -9.739445, "rate_of_change": -1.2560383073215098, "market_dynamics": -0.790569, "expectation": {"probability": 34.3129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.371474, "high": 54.359835, "low": 49.418031, "close": 52.383114, "volume": 44964400}, "trend_line": 66.253109, "activity_lines": {"activity_5": 52.251333, "activity_10": 52.113562, "activity_20": 55.277599, "activity_30": 59.779878}, "trend_signal": 0, "fair_value": 105.011625, "relative_strength": -10.762898, "rate_of_change": -1.6144818231149758, "market_dynamics": -0.508373, "expectation": {"probability": 34.4911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.383115, "high": 60.289999, "low": 51.394755, "close": 57.324917, "volume": 39124100}, "trend_line": 65.39653, "activity_lines": {"activity_5": 54.096273, "activity_10": 52.92222, "activity_20": 55.108166, "activity_30": 59.203866}, "trend_signal": 0, "fair_value": 104.297036, "relative_strength": -4.717194, "rate_of_change": -1.2928887608881818, "market_dynamics": -0.067073, "expectation": {"probability": 34.3129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.324917, "high": 64.243441, "low": 55.348196, "close": 62.26672, "volume": 64885700}, "trend_line": 64.737623, "activity_lines": {"activity_5": 57.193136, "activity_10": 54.665329, "activity_20": 55.494097, "activity_30": 59.001943}, "trend_signal": 0, "fair_value": 103.614126, "relative_strength": -0.029935, "rate_of_change": -1.0075565171424221, "market_dynamics": 0.460551, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.26672, "high": 68.196884, "low": 56.336556, "close": 57.324917, "volume": 65217300}, "trend_line": 63.881044, "activity_lines": {"activity_5": 57.852043, "activity_10": 55.366166, "activity_20": 55.456445, "activity_30": 58.523704}, "trend_signal": 0, "fair_value": 102.917374, "relative_strength": -9.469516, "rate_of_change": -1.3231548523182515, "market_dynamics": 0.540078, "expectation": {"probability": 35.7826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.324918, "high": 64.243441, "low": 57.324918, "close": 63.255081, "volume": 38200400}, "trend_line": 63.320972, "activity_lines": {"activity_5": 59.960545, "activity_10": 57.091305, "activity_20": 56.044755, "activity_30": 58.483319}, "trend_signal": 0, "fair_value": 102.252691, "relative_strength": -0.348835, "rate_of_change": -0.8767420895626021, "market_dynamics": 0.800672, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.255078, "high": 67.208525, "low": 62.266718, "close": 66.220161, "volume": 27931900}, "trend_line": 62.859737, "activity_lines": {"activity_5": 62.530282, "activity_10": 59.157877, "activity_20": 56.938986, "activity_30": 58.670363}, "trend_signal": 0, "fair_value": 101.568182, "relative_strength": 0.252088, "rate_of_change": -0.7284079593724414, "market_dynamics": 0.931025, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.220166, "high": 69.185242, "low": 62.266718, "close": 64.243439, "volume": 37263200}, "trend_line": 62.20083, "activity_lines": {"activity_5": 63.518642, "activity_10": 60.559551, "activity_20": 57.621425, "activity_30": 58.759634}, "trend_signal": 0, "fair_value": 100.925842, "relative_strength": -4.109986, "rate_of_change": -1.0482178759354326, "market_dynamics": 0.92013, "expectation": {"probability": 36.2097, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.243439, "high": 65.231799, "low": 62.266718, "close": 63.255081, "volume": 8087400}, "trend_line": 61.574868, "activity_lines": {"activity_5": 63.716315, "activity_10": 61.547912, "activity_20": 58.195616, "activity_30": 58.827651}, "trend_signal": 0, "fair_value": 100.28326, "relative_strength": -4.984435, "rate_of_change": -1.0063563460487603, "market_dynamics": 0.934802, "expectation": {"probability": 36.0939, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.255083, "high": 63.255083, "low": 60.0, "close": 62.0, "volume": 14539300}, "trend_line": 60.90707, "activity_lines": {"activity_5": 63.429736, "activity_10": 62.074464, "activity_20": 58.654981, "activity_30": 58.855078}, "trend_signal": 0, "fair_value": 99.614353, "relative_strength": -5.927624, "rate_of_change": -1.0845301365485749, "market_dynamics": 0.889043, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.0, "close": 61.0, "volume": 43305300}, "trend_line": 60.436557, "activity_lines": {"activity_5": 62.498152, "activity_10": 62.190434, "activity_20": 59.010966, "activity_30": 58.861074}, "trend_signal": 0, "fair_value": 98.920755, "relative_strength": -7.944368, "rate_of_change": -0.7725096610294944, "market_dynamics": 0.845367, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.0, "high": 61.0, "low": 54.0, "close": 54.0, "volume": 28353500}, "trend_line": 59.765655, "activity_lines": {"activity_5": 59.383573, "activity_10": 60.930917, "activity_20": 58.696902, "activity_30": 58.445812}, "trend_signal": 0, "fair_value": 98.194472, "relative_strength": -15.331105, "rate_of_change": -1.1100930187005824, "market_dynamics": 0.635046, "expectation": {"probability": 34.7683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 53.0, "volume": 20499500}, "trend_line": 59.028475, "activity_lines": {"activity_5": 56.750339, "activity_10": 59.460184, "activity_20": 58.317553, "activity_30": 58.009318}, "trend_signal": 0, "fair_value": 97.480059, "relative_strength": -16.744073, "rate_of_change": -1.2334508841240042, "market_dynamics": 0.413848, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 106837500}, "trend_line": 58.323464, "activity_lines": {"activity_5": 54.2, "activity_10": 57.70445, "activity_20": 57.777736, "activity_30": 57.491352}, "trend_signal": 0, "fair_value": 96.685799, "relative_strength": -19.394604, "rate_of_change": -1.194357469001188, "market_dynamics": 0.215287, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 21378700}, "trend_line": 57.65101, "activity_lines": {"activity_5": 52.133333, "activity_10": 55.971746, "activity_20": 57.15868, "activity_30": 56.954354}, "trend_signal": 0, "fair_value": 95.952155, "relative_strength": -22.73456, "rate_of_change": -1.152973355629223, "market_dynamics": -0.167237, "expectation": {"probability": 34.1962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 25152700}, "trend_line": 57.077781, "activity_lines": {"activity_5": 51.2, "activity_10": 54.554041, "activity_20": 56.655623, "activity_30": 56.525257}, "trend_signal": 0, "fair_value": 95.224922, "relative_strength": -23.623728, "rate_of_change": -0.9943086860056707, "market_dynamics": -0.348477, "expectation": {"probability": 34.1457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 54.0, "volume": 47945400}, "trend_line": 56.835169, "activity_lines": {"activity_5": 51.933333, "activity_10": 53.904611, "activity_20": 56.444867, "activity_30": 56.326691}, "trend_signal": 0, "fair_value": 94.523012, "relative_strength": -21.22786, "rate_of_change": -0.42505506652404923, "market_dynamics": -0.400483, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 29227400}, "trend_line": 56.492557, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.931911, "activity_20": 55.926577, "activity_30": 55.950228}, "trend_signal": 0, "fair_value": 93.795779, "relative_strength": -25.201723, "rate_of_change": -0.6028168931810559, "market_dynamics": -0.571188, "expectation": {"probability": 34.8982, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 25476900}, "trend_line": 56.051109, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.2, "activity_20": 55.410167, "activity_30": 55.595869}, "trend_signal": 0, "fair_value": 93.044172, "relative_strength": -24.791841, "rate_of_change": -0.7814268346890391, "market_dynamics": -0.55136, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.0, "high": 79.0, "low": 50.0, "close": 60.0, "volume": 1096562000}, "trend_line": 56.041442, "activity_lines": {"activity_5": 54.4, "activity_10": 53.327273, "activity_20": 55.748074, "activity_30": 55.850637}, "trend_signal": 0, "fair_value": 92.356351, "relative_strength": -15.381473, "rate_of_change": -0.01724675956008865, "market_dynamics": -0.286244, "expectation": {"probability": 33.6577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.0, "high": 73.0, "low": 59.0, "close": 62.0, "volume": 387435600}, "trend_line": 56.098442, "activity_lines": {"activity_5": 57.266667, "activity_10": 54.854545, "activity_20": 56.226066, "activity_30": 56.23506}, "trend_signal": 0, "fair_value": 91.644789, "relative_strength": -11.549725, "rate_of_change": 0.10171044492394583, "market_dynamics": -0.10862, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 106910500}, "trend_line": 56.122109, "activity_lines": {"activity_5": 59.066667, "activity_10": 56.181818, "activity_20": 56.577145, "activity_30": 56.551289}, "trend_signal": 1, "fair_value": 90.920725, "relative_strength": -12.076638, "rate_of_change": 0.042188337422995124, "market_dynamics": 0.13137, "expectation": {"probability": 31.7624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.0, "high": 96.0, "low": 56.0, "close": 79.0, "volume": 2140347100}, "trend_line": 56.778721, "activity_lines": {"activity_5": 66.4, "activity_10": 60.654545, "activity_20": 58.601477, "activity_30": 58.027282}, "trend_signal": 1, "fair_value": 90.293764, "relative_strength": 13.463601, "rate_of_change": 1.1699702874672715, "market_dynamics": 0.654376, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 84.0, "low": 71.0, "close": 75.0, "volume": 339360200}, "trend_line": 57.466726, "activity_lines": {"activity_5": 70.533333, "activity_10": 63.927273, "activity_20": 60.141642, "activity_30": 59.202849}, "trend_signal": 1, "fair_value": 89.659443, "relative_strength": 8.243887, "rate_of_change": 1.211730359336562, "market_dynamics": 0.842992, "expectation": {"probability": 31.3053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 81.0, "low": 71.0, "close": 76.0, "volume": 440046400}, "trend_line": 58.188065, "activity_lines": {"activity_5": 73.4, "activity_10": 66.945455, "activity_20": 61.71641, "activity_30": 60.398544}, "trend_signal": 1, "fair_value": 89.013252, "relative_strength": 7.280198, "rate_of_change": 1.2552289824201928, "market_dynamics": 1.065754, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 77.0, "low": 71.0, "close": 72.0, "volume": 165121800}, "trend_line": 58.841961, "activity_lines": {"activity_5": 73.866667, "activity_10": 68.763636, "activity_20": 62.821297, "activity_30": 61.289636}, "trend_signal": 1, "fair_value": 88.34142, "relative_strength": 1.406721, "rate_of_change": 1.1237630947170971, "market_dynamics": 1.285699, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 79670000}, "trend_line": 59.56136, "activity_lines": {"activity_5": 73.333333, "activity_10": 70.018182, "activity_20": 63.789303, "activity_30": 62.074026}, "trend_signal": 1, "fair_value": 87.718018, "relative_strength": 0.213296, "rate_of_change": 1.2225952156829083, "market_dynamics": 1.151499, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.0, "high": 84.0, "low": 65.0, "close": 69.0, "volume": 724775600}, "trend_line": 60.148202, "activity_lines": {"activity_5": 71.466667, "activity_10": 70.6, "activity_20": 64.544072, "activity_30": 62.68297}, "trend_signal": 1, "fair_value": 87.124449, "relative_strength": -3.762638, "rate_of_change": 0.9852730024969161, "market_dynamics": 1.099443, "expectation": {"probability": 32.004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.0, "high": 70.0, "low": 59.0, "close": 61.0, "volume": 116965400}, "trend_line": 60.501322, "activity_lines": {"activity_5": 67.6, "activity_10": 69.4, "activity_20": 64.514286, "activity_30": 62.737925}, "trend_signal": 1, "fair_value": 86.467412, "relative_strength": -10.660976, "rate_of_change": 0.5870832182149088, "market_dynamics": 0.825137, "expectation": {"probability": 30.9145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 82.0, "low": 60.0, "close": 71.0, "volume": 783277300}, "trend_line": 61.220721, "activity_lines": {"activity_5": 68.0, "activity_10": 69.836364, "activity_20": 65.447619, "activity_30": 63.415259}, "trend_signal": 1, "fair_value": 85.886663, "relative_strength": 0.00863, "rate_of_change": 1.1890632736917643, "market_dynamics": 0.741593, "expectation": {"probability": 28.0397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 80.0, "low": 65.0, "close": 65.0, "volume": 365478500}, "trend_line": 61.542448, "activity_lines": {"activity_5": 66.733333, "activity_10": 68.981818, "activity_20": 65.766667, "activity_30": 63.659084}, "trend_signal": 1, "fair_value": 85.285734, "relative_strength": -6.668842, "rate_of_change": 0.5255197827546049, "market_dynamics": 0.548691, "expectation": {"probability": 31.4469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 70105100}, "trend_line": 61.963011, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.072727, "activity_20": 66.066667, "activity_30": 63.882151}, "trend_signal": 1, "fair_value": 84.672618, "relative_strength": -8.577093, "rate_of_change": 0.6833706062521292, "market_dynamics": 0.282361, "expectation": {"probability": 30.2131, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.0, "high": 69.0, "low": 64.0, "close": 65.0, "volume": 89674700}, "trend_line": 62.218847, "activity_lines": {"activity_5": 65.533333, "activity_10": 67.090909, "activity_20": 66.314286, "activity_30": 64.078086}, "trend_signal": 1, "fair_value": 84.083875, "relative_strength": -7.780912, "rate_of_change": 0.4128850355577379, "market_dynamics": 0.18291, "expectation": {"probability": 30.6716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.0, "high": 70.0, "low": 64.0, "close": 68.0, "volume": 65167100}, "trend_line": 62.409956, "activity_lines": {"activity_5": 66.4, "activity_10": 66.909091, "activity_20": 66.790476, "activity_30": 64.451064}, "trend_signal": 1, "fair_value": 83.502176, "relative_strength": -3.528111, "rate_of_change": 0.3071561258600701, "market_dynamics": -0.086482, "expectation": {"probability": 33.4279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 68.0, "volume": 74542600}, "trend_line": 62.765792, "activity_lines": {"activity_5": 66.8, "activity_10": 66.854545, "activity_20": 67.185714, "activity_30": 64.811712}, "trend_signal": 1, "fair_value": 82.932664, "relative_strength": -4.058887, "rate_of_change": 0.5701590303957217, "market_dynamics": -0.225113, "expectation": {"probability": 33.4578, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 87410200}, "trend_line": 62.957289, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.127273, "activity_20": 67.590476, "activity_30": 65.213919}, "trend_signal": 1, "fair_value": 82.375656, "relative_strength": -3.568573, "rate_of_change": 0.3050977194711498, "market_dynamics": -0.304645, "expectation": {"probability": 34.0346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 70.0, "low": 64.0, "close": 65.0, "volume": 90692100}, "trend_line": 62.916617, "activity_lines": {"activity_5": 67.066667, "activity_10": 66.727273, "activity_20": 67.528571, "activity_30": 65.345707}, "trend_signal": 1, "fair_value": 81.805193, "relative_strength": -9.027678, "rate_of_change": -0.06460252759613061, "market_dynamics": -0.458636, "expectation": {"probability": 34.6828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.0, "high": 79.0, "low": 64.0, "close": 69.0, "volume": 707271800}, "trend_line": 63.075169, "activity_lines": {"activity_5": 67.733333, "activity_10": 67.163636, "activity_20": 67.795238, "activity_30": 65.738183}, "trend_signal": 1, "fair_value": 81.284745, "relative_strength": -2.563547, "rate_of_change": 0.2520033777404151, "market_dynamics": -0.386575, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 71.0, "low": 66.0, "close": 68.0, "volume": 75480000}, "trend_line": 63.233333, "activity_lines": {"activity_5": 67.8, "activity_10": 67.418182, "activity_20": 67.880952, "activity_30": 66.055914}, "trend_signal": 1, "fair_value": 80.770074, "relative_strength": -2.986273, "rate_of_change": 0.2507547780014657, "market_dynamics": -0.422597, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.0, "high": 75.0, "low": 66.0, "close": 70.0, "volume": 193087200}, "trend_line": 63.5, "activity_lines": {"activity_5": 68.533333, "activity_10": 67.909091, "activity_20": 68.07619, "activity_30": 66.492473}, "trend_signal": 1, "fair_value": 80.28041, "relative_strength": -2.371119, "rate_of_change": 0.42171903227052443, "market_dynamics": -0.361675, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 74.0, "low": 68.0, "close": 72.0, "volume": 209668800}, "trend_line": 63.866667, "activity_lines": {"activity_5": 69.8, "activity_10": 68.781818, "activity_20": 68.414286, "activity_30": 67.04086}, "trend_signal": 1, "fair_value": 79.834033, "relative_strength": -1.490761, "rate_of_change": 0.5774283464566923, "market_dynamics": -0.110061, "expectation": {"probability": 36.4871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.0, "high": 78.0, "low": 68.0, "close": 69.0, "volume": 194486000}, "trend_line": 64.366667, "activity_lines": {"activity_5": 69.866667, "activity_10": 68.981818, "activity_20": 68.419048, "activity_30": 67.372043}, "trend_signal": 1, "fair_value": 79.429359, "relative_strength": -6.84004, "rate_of_change": 0.7828809980016761, "market_dynamics": -0.112198, "expectation": {"probability": 37.6485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.0, "high": 72.0, "low": 67.0, "close": 68.0, "volume": 76754000}, "trend_line": 64.866667, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.927273, "activity_20": 68.290476, "activity_30": 67.606452}, "trend_signal": 1, "fair_value": 79.030462, "relative_strength": -6.731898, "rate_of_change": 0.7767995816841036, "market_dynamics": 0.011708, "expectation": {"probability": 33.6247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 69.0, "low": 54.0, "close": 64.0, "volume": 105601900}, "trend_line": 65.3, "activity_lines": {"activity_5": 67.533333, "activity_10": 68.090909, "activity_20": 67.833333, "activity_30": 67.550538}, "trend_signal": 1, "fair_value": 78.599831, "relative_strength": -5.506759, "rate_of_change": 0.6680364816647515, "market_dynamics": -0.219352, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 70.0, "low": 56.0, "close": 62.0, "volume": 124412200}, "trend_line": 65.7, "activity_lines": {"activity_5": 65.333333, "activity_10": 66.963636, "activity_20": 67.238095, "activity_30": 67.337634}, "trend_signal": 0, "fair_value": 78.113725, "relative_strength": -3.790318, "rate_of_change": 0.6125574272588142, "market_dynamics": -0.576156, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.0, "high": 66.0, "low": 61.0, "close": 65.0, "volume": 47274300}, "trend_line": 66.166667, "activity_lines": {"activity_5": 64.666667, "activity_10": 66.490909, "activity_20": 66.995238, "activity_30": 67.292473}, "trend_signal": 0, "fair_value": 77.62857, "relative_strength": -2.503349, "rate_of_change": 0.710299847793, "market_dynamics": -0.817132, "expectation": {"probability": 34.6486, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 15075400}, "trend_line": 66.466667, "activity_lines": {"activity_5": 63.8, "activity_10": 65.727273, "activity_20": 66.595238, "activity_30": 67.088172}, "trend_signal": 0, "fair_value": 77.142781, "relative_strength": -6.055548, "rate_of_change": 0.4534005014941997, "market_dynamics": -1.124065, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 68.0, "low": 63.0, "close": 63.0, "volume": 131395500}, "trend_line": 66.866667, "activity_lines": {"activity_5": 63.333333, "activity_10": 65.0, "activity_20": 66.233333, "activity_30": 66.864516}, "trend_signal": 0, "fair_value": 76.705739, "relative_strength": -5.630445, "rate_of_change": 0.6018054132306735, "market_dynamics": -1.167277, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 54.0, "close": 58.0, "volume": 63362500}, "trend_line": 67.1, "activity_lines": {"activity_5": 61.533333, "activity_10": 63.472727, "activity_20": 65.42381, "activity_30": 66.292473}, "trend_signal": 0, "fair_value": 76.236646, "relative_strength": -5.625264, "rate_of_change": 0.3489526403342155, "market_dynamics": -1.265638, "expectation": {"probability": 35.8348, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 25992600}, "trend_line": 67.0, "activity_lines": {"activity_5": 59.8, "activity_10": 61.945455, "activity_20": 64.533333, "activity_30": 65.64086}, "trend_signal": 0, "fair_value": 75.77333, "relative_strength": -1.48098, "rate_of_change": -0.1490312965722717, "market_dynamics": -1.441279, "expectation": {"probability": 35.7413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.0, "high": 62.0, "low": 55.0, "close": 61.0, "volume": 6582500}, "trend_line": 66.966667, "activity_lines": {"activity_5": 59.733333, "activity_10": 61.381818, "activity_20": 64.090476, "activity_30": 65.253763}, "trend_signal": 0, "fair_value": 75.299094, "relative_strength": 5.670889, "rate_of_change": -0.04975074626865514, "market_dynamics": -1.415304, "expectation": {"probability": 33.372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 8737200}, "trend_line": 66.966667, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.018182, "activity_20": 63.666667, "activity_30": 64.868817}, "trend_signal": 0, "fair_value": 74.891886, "relative_strength": 5.641814, "rate_of_change": 0.0, "market_dynamics": -1.465433, "expectation": {"probability": 35.6466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 60.0, "low": 53.0, "close": 54.0, "volume": 28565700}, "trend_line": 66.133333, "activity_lines": {"activity_5": 57.933333, "activity_10": 59.527273, "activity_20": 62.595238, "activity_30": 64.032258}, "trend_signal": 0, "fair_value": 74.409339, "relative_strength": -5.363129, "rate_of_change": -1.2444011884300703, "market_dynamics": -1.498348, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 57.0, "volume": 9807200}, "trend_line": 65.533333, "activity_lines": {"activity_5": 57.533333, "activity_10": 58.836364, "activity_20": 61.861905, "activity_30": 63.443011}, "trend_signal": 0, "fair_value": 73.958209, "relative_strength": -5.726296, "rate_of_change": -0.907258069088994, "market_dynamics": -1.475309, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 59.0, "volume": 24971300}, "trend_line": 64.966667, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.636364, "activity_20": 61.371429, "activity_30": 63.021505}, "trend_signal": 0, "fair_value": 73.5199, "relative_strength": -4.395338, "rate_of_change": -0.864698885374864, "market_dynamics": -1.542759, "expectation": {"probability": 35.5597, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.0, "high": 66.0, "low": 55.0, "close": 57.0, "volume": 87700600}, "trend_line": 64.466667, "activity_lines": {"activity_5": 57.4, "activity_10": 58.127273, "activity_20": 60.733333, "activity_30": 62.507527}, "trend_signal": 0, "fair_value": 73.056583, "relative_strength": -0.786696, "rate_of_change": -0.7696254449993564, "market_dynamics": -1.468785, "expectation": {"probability": 35.9393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.0, "high": 66.0, "low": 55.0, "close": 59.0, "volume": 203948600}, "trend_line": 64.066667, "activity_lines": {"activity_5": 57.866667, "activity_10": 58.127273, "activity_20": 60.342857, "activity_30": 62.154839}, "trend_signal": 0, "fair_value": 72.612181, "relative_strength": 5.225983, "rate_of_change": -0.6204756948269183, "market_dynamics": -1.124822, "expectation": {"probability": 34.1145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.0, "high": 61.0, "low": 53.0, "close": 53.0, "volume": 63467500}, "trend_line": 63.533333, "activity_lines": {"activity_5": 56.466667, "activity_10": 57.109091, "activity_20": 59.409524, "activity_30": 61.44086}, "trend_signal": 0, "fair_value": 72.104943, "relative_strength": -5.272154, "rate_of_change": -0.8324672173128602, "market_dynamics": -1.065336, "expectation": {"probability": 35.9802, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 26000700}, "trend_line": 63.3, "activity_lines": {"activity_5": 55.466667, "activity_10": 56.454545, "activity_20": 58.647619, "activity_30": 60.825806}, "trend_signal": 0, "fair_value": 71.665049, "relative_strength": 0.35693, "rate_of_change": -0.36726075743578857, "market_dynamics": -0.997452, "expectation": {"probability": 34.11, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 51.0, "volume": 39983100}, "trend_line": 62.633333, "activity_lines": {"activity_5": 53.666667, "activity_10": 55.327273, "activity_20": 57.666667, "activity_30": 60.032258}, "trend_signal": 0, "fair_value": 71.291233, "relative_strength": 3.571267, "rate_of_change": -1.0531864139020486, "market_dynamics": -1.090899, "expectation": {"probability": 35.7246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 18116600}, "trend_line": 62.133333, "activity_lines": {"activity_5": 52.066667, "activity_10": 54.127273, "activity_20": 56.680952, "activity_30": 59.217204}, "trend_signal": 0, "fair_value": 70.996313, "relative_strength": 2.276096, "rate_of_change": -0.7982969707200478, "market_dynamics": -1.368472, "expectation": {"probability": 35.6603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/", "share_image": "https://sharemaestro.com/terminal/2a529219-ac95-4e7f-afef-9e14c2fd80a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}