{"ticker": {"uuid": "2a53edc9-0c34-4fd6-902e-358c3b4519ce", "symbol": "TMT", "name": "Trematon Capital Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMT rose 5.88%, moving from 102.00 to 108.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "5.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 21000}, "trend_line": 109.333333, "activity_lines": {"activity_5": 107.6, "activity_10": 109.854545, "activity_20": 108.809524, "activity_30": 108.421505}, "trend_signal": 0, "fair_value": 190.052461, "relative_strength": -10.626509, "rate_of_change": -0.33424521422060777, "market_dynamics": 0.695214, "expectation": {"probability": 38.5839, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 228.510269, "high": 237.451981, "low": 209.633339, "close": 228.510269, "volume": 13880}, "trend_line": 285.917191, "activity_lines": {"activity_5": 233.80906, "activity_10": 236.440393, "activity_20": 248.754486, "activity_30": 263.604285}, "trend_signal": 0, "fair_value": 272.373817, "relative_strength": -26.304709, "rate_of_change": -0.8004165229923279, "market_dynamics": -1.132967, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 222.549133, "high": 236.458459, "low": 206.652771, "close": 206.652771, "volume": 30772}, "trend_line": 282.054612, "activity_lines": {"activity_5": 223.873832, "activity_10": 230.641833, "activity_20": 243.498276, "activity_30": 258.490451}, "trend_signal": 0, "fair_value": 272.396094, "relative_strength": -34.176014, "rate_of_change": -1.3509432526566694, "market_dynamics": -1.20077, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.549125, "high": 224.536183, "low": 198.70459, "close": 208.639816, "volume": 88640}, "trend_line": 276.604269, "activity_lines": {"activity_5": 216.919172, "activity_10": 225.981307, "activity_20": 238.795601, "activity_30": 253.754013}, "trend_signal": 0, "fair_value": 272.640767, "relative_strength": -29.359465, "rate_of_change": -1.9323715224341134, "market_dynamics": -1.177005, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.47789, "high": 241.426071, "low": 223.542648, "close": 241.426071, "volume": 10492}, "trend_line": 272.5776, "activity_lines": {"activity_5": 223.145249, "activity_10": 228.00448, "activity_20": 237.731113, "activity_30": 251.484452}, "trend_signal": 0, "fair_value": 273.013016, "relative_strength": -19.606204, "rate_of_change": -1.4557508510470494, "market_dynamics": -0.825505, "expectation": {"probability": 42.3103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.426071, "high": 241.426071, "low": 241.426071, "close": 241.426071, "volume": 0}, "trend_line": 270.039532, "activity_lines": {"activity_5": 229.371327, "activity_10": 229.720565, "activity_20": 236.855866, "activity_30": 249.474676}, "trend_signal": 0, "fair_value": 273.480563, "relative_strength": -17.976191, "rate_of_change": -0.9311359407376136, "market_dynamics": -0.446923, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 242.419601, "high": 242.419601, "low": 236.45845, "close": 236.45845, "volume": 6458}, "trend_line": 266.19791, "activity_lines": {"activity_5": 233.080477, "activity_10": 230.479254, "activity_20": 235.729873, "activity_30": 247.308154}, "trend_signal": 0, "fair_value": 273.916267, "relative_strength": -22.221891, "rate_of_change": -1.422614671099352, "market_dynamics": -0.022442, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 236.45845, "high": 288.121674, "low": 218.57503, "close": 288.121674, "volume": 264451}, "trend_line": 264.542039, "activity_lines": {"activity_5": 253.480823, "activity_10": 240.739641, "activity_20": 239.80332, "activity_30": 248.722591}, "trend_signal": 0, "fair_value": 274.714912, "relative_strength": -3.883537, "rate_of_change": -0.6220450791668465, "market_dynamics": 0.563496, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 288.121674, "high": 288.121674, "low": 277.192902, "close": 277.192902, "volume": 964852}, "trend_line": 262.521876, "activity_lines": {"activity_5": 264.806985, "activity_10": 248.163967, "activity_20": 242.883241, "activity_30": 249.538775}, "trend_signal": 0, "fair_value": 275.405381, "relative_strength": -9.278384, "rate_of_change": -0.763645357704364, "market_dynamics": 0.862486, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 277.19292, "high": 317.927351, "low": 277.19292, "close": 298.056854, "volume": 5670758}, "trend_line": 261.197178, "activity_lines": {"activity_5": 278.517591, "activity_10": 258.749498, "activity_20": 248.049558, "activity_30": 251.831354}, "trend_signal": 0, "fair_value": 275.886516, "relative_strength": -0.1469, "rate_of_change": -0.504604804820156, "market_dynamics": 1.166352, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.056854, "high": 298.056854, "low": 298.056854, "close": 298.056854, "volume": 0}, "trend_line": 260.534829, "activity_lines": {"activity_5": 288.452813, "activity_10": 268.305377, "activity_20": 253.078674, "activity_30": 254.209398}, "trend_signal": 0, "fair_value": 276.462951, "relative_strength": 0.002495, "rate_of_change": -0.25358198931230647, "market_dynamics": 1.353425, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 278.186419, "high": 297.063368, "low": 278.186419, "close": 278.186432, "volume": 8882}, "trend_line": 260.369241, "activity_lines": {"activity_5": 287.989174, "activity_10": 272.98397, "activity_20": 256.002471, "activity_30": 255.348211}, "trend_signal": 0, "fair_value": 276.975544, "relative_strength": -1.184859, "rate_of_change": -0.06355695345439355, "market_dynamics": 1.222398, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 278.186432, "high": 297.063354, "low": 278.186432, "close": 297.063354, "volume": 292}, "trend_line": 260.832885, "activity_lines": {"activity_5": 291.035978, "activity_10": 280.191527, "activity_20": 260.67676, "activity_30": 257.715573}, "trend_signal": 0, "fair_value": 277.609143, "relative_strength": 4.563154, "rate_of_change": 0.17807172545392486, "market_dynamics": 1.125618, "expectation": {"probability": 37.2625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 278.186432, "close": 297.063354, "volume": 67848}, "trend_line": 260.170536, "activity_lines": {"activity_5": 293.48667, "activity_10": 285.755256, "activity_20": 265.123958, "activity_30": 260.053023}, "trend_signal": 0, "fair_value": 278.058497, "relative_strength": 3.541101, "rate_of_change": -0.25393615532794084, "market_dynamics": 0.995447, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 278.186432, "close": 278.186432, "volume": 8594}, "trend_line": 260.071185, "activity_lines": {"activity_5": 288.320357, "activity_10": 286.279116, "activity_20": 267.541531, "activity_30": 261.215339}, "trend_signal": 1, "fair_value": 278.412259, "relative_strength": -1.198444, "rate_of_change": -0.038186876011207065, "market_dynamics": 0.878256, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.186432, "high": 298.056854, "low": 278.186419, "close": 298.056854, "volume": 23071}, "trend_line": 260.402358, "activity_lines": {"activity_5": 291.102213, "activity_10": 289.747409, "activity_20": 271.596048, "activity_30": 263.666027}, "trend_signal": 1, "fair_value": 279.077639, "relative_strength": 4.78724, "rate_of_change": 0.12733936671991491, "market_dynamics": 0.881771, "expectation": {"probability": 37.0759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.056854, "high": 298.056854, "low": 278.186432, "close": 278.186432, "volume": 843}, "trend_line": 259.839361, "activity_lines": {"activity_5": 287.260596, "activity_10": 288.573249, "activity_20": 273.474281, "activity_30": 264.813387}, "trend_signal": 1, "fair_value": 279.634705, "relative_strength": -0.037208, "rate_of_change": -0.21620272731938772, "market_dynamics": 0.783035, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.056879, "high": 317.927338, "low": 278.186419, "close": 297.063354, "volume": 28033}, "trend_line": 259.806245, "activity_lines": {"activity_5": 289.711285, "activity_10": 290.072565, "activity_20": 276.979998, "activity_30": 267.214935}, "trend_signal": 1, "fair_value": 280.274657, "relative_strength": 8.68593, "rate_of_change": -0.012744797351932683, "market_dynamics": 0.759535, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 297.063354, "close": 297.063354, "volume": 0}, "trend_line": 259.773128, "activity_lines": {"activity_5": 292.161975, "activity_10": 291.409305, "activity_20": 280.220775, "activity_30": 269.618619}, "trend_signal": 1, "fair_value": 280.971789, "relative_strength": 9.927392, "rate_of_change": -0.01274680675978527, "market_dynamics": 0.746424, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 297.063354, "close": 297.063354, "volume": 0}, "trend_line": 260.700416, "activity_lines": {"activity_5": 294.612664, "activity_10": 292.384765, "activity_20": 283.201344, "activity_30": 272.02444}, "trend_signal": 1, "fair_value": 281.605388, "relative_strength": 8.332676, "rate_of_change": 0.35696070919238143, "market_dynamics": 0.661484, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 297.063354, "close": 297.063354, "volume": 0}, "trend_line": 262.157583, "activity_lines": {"activity_5": 295.804893, "activity_10": 293.378288, "activity_20": 285.916973, "activity_30": 274.370436}, "trend_signal": 1, "fair_value": 282.270753, "relative_strength": 12.834621, "rate_of_change": 0.558943105023649, "market_dynamics": 0.618745, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 297.063354, "high": 297.063354, "low": 249.374252, "close": 272.225281, "volume": 12414}, "trend_line": 262.290053, "activity_lines": {"activity_5": 288.783996, "activity_10": 289.873861, "activity_20": 285.940628, "activity_30": 275.019965}, "trend_signal": 1, "fair_value": 282.776899, "relative_strength": 4.976103, "rate_of_change": 0.05053067642907437, "market_dynamics": 0.278825, "expectation": {"probability": 42.8909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 272.225281, "high": 272.225281, "low": 272.225281, "close": 272.225281, "volume": 0}, "trend_line": 263.051754, "activity_lines": {"activity_5": 282.16051, "activity_10": 286.477819, "activity_20": 285.756117, "activity_30": 275.660948}, "trend_signal": 1, "fair_value": 283.302106, "relative_strength": 0.286017, "rate_of_change": 0.2904040741491697, "market_dynamics": -0.00636, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 272.225281, "high": 272.225281, "low": 272.225281, "close": 272.225281, "volume": 0}, "trend_line": 263.846572, "activity_lines": {"activity_5": 277.192896, "activity_10": 283.533378, "activity_20": 285.259355, "activity_30": 276.252788}, "trend_signal": 1, "fair_value": 283.808253, "relative_strength": 2.481777, "rate_of_change": 0.30215270870232014, "market_dynamics": -0.293834, "expectation": {"probability": 37.2654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.225281, "high": 298.056854, "low": 272.225281, "close": 298.056854, "volume": 659}, "trend_line": 266.297261, "activity_lines": {"activity_5": 282.491677, "activity_10": 285.737189, "activity_20": 286.919956, "activity_30": 278.459903}, "trend_signal": 1, "fair_value": 284.479987, "relative_strength": 8.601013, "rate_of_change": 0.9288310935493266, "market_dynamics": -0.427269, "expectation": {"probability": 33.821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 298.056854, "high": 298.056854, "low": 245.400146, "close": 245.400146, "volume": 28556}, "trend_line": 266.529082, "activity_lines": {"activity_5": 270.171989, "activity_10": 278.005772, "activity_20": 283.295961, "activity_30": 277.111702}, "trend_signal": 1, "fair_value": 284.52828, "relative_strength": -11.858208, "rate_of_change": 0.08705346766597984, "market_dynamics": -0.517682, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.439032, "high": 245.40017, "low": 213.607435, "close": 224.536194, "volume": 2686995}, "trend_line": 265.932969, "activity_lines": {"activity_5": 254.341864, "activity_10": 267.438303, "activity_20": 277.665999, "activity_30": 274.402483}, "trend_signal": 0, "fair_value": 284.569896, "relative_strength": -18.532259, "rate_of_change": -0.22365776954876634, "market_dynamics": -0.558956, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 243.413101, "high": 243.413113, "low": 225.529694, "close": 225.529694, "volume": 21156}, "trend_line": 265.403089, "activity_lines": {"activity_5": 242.022178, "activity_10": 258.02693, "activity_20": 272.187429, "activity_30": 271.795821}, "trend_signal": 0, "fair_value": 284.528935, "relative_strength": -15.511056, "rate_of_change": -0.19925321858080391, "market_dynamics": -0.696411, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.529694, "high": 238.445491, "low": 198.985092, "close": 200.974945, "volume": 251000}, "trend_line": 264.021601, "activity_lines": {"activity_5": 224.630615, "activity_10": 245.45167, "activity_20": 264.668369, "activity_30": 267.639166}, "trend_signal": 0, "fair_value": 284.304673, "relative_strength": -25.356017, "rate_of_change": -0.5205244615672302, "market_dynamics": -0.966226, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 200.974945, "high": 233.807495, "low": 198.985092, "close": 233.807495, "volume": 7321}, "trend_line": 263.767648, "activity_lines": {"activity_5": 222.933258, "activity_10": 240.593025, "activity_20": 260.639161, "activity_30": 265.689869}, "trend_signal": 0, "fair_value": 284.373496, "relative_strength": -11.406769, "rate_of_change": -0.09618644801717086, "market_dynamics": -1.008974, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.756729, "high": 244.751655, "low": 218.883606, "close": 243.756729, "volume": 71466}, "trend_line": 264.275864, "activity_lines": {"activity_5": 228.835603, "activity_10": 238.693439, "activity_20": 257.863448, "activity_30": 264.398842}, "trend_signal": 0, "fair_value": 284.423477, "relative_strength": -9.946353, "rate_of_change": 0.192675638522585, "market_dynamics": -1.014648, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 218.883594, "high": 273.604492, "low": 223.858221, "close": 228.832855, "volume": 43307}, "trend_line": 264.286616, "activity_lines": {"activity_5": 229.872884, "activity_10": 235.049633, "activity_20": 253.924985, "activity_30": 262.112196}, "trend_signal": 0, "fair_value": 284.365081, "relative_strength": -12.095035, "rate_of_change": 0.004068475961909302, "market_dynamics": -0.977066, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 228.832855, "high": 278.579132, "low": 223.858231, "close": 278.579132, "volume": 45335}, "trend_line": 266.684162, "activity_lines": {"activity_5": 247.205813, "activity_10": 241.239557, "activity_20": 254.959281, "activity_30": 263.034294}, "trend_signal": 0, "fair_value": 284.720902, "relative_strength": 7.522354, "rate_of_change": 0.9071764723795299, "market_dynamics": -0.685286, "expectation": {"probability": 34.6306, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.579132, "high": 278.579132, "low": 248.731369, "close": 248.731369, "volume": 251175}, "trend_line": 268.020547, "activity_lines": {"activity_5": 251.052859, "activity_10": 241.887091, "activity_20": 253.238952, "activity_30": 261.876049}, "trend_signal": 0, "fair_value": 284.88539, "relative_strength": -1.830021, "rate_of_change": 0.5011114983273761, "market_dynamics": -0.492337, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 248.731369, "high": 248.731369, "low": 223.858231, "close": 223.858231, "volume": 83915}, "trend_line": 267.434952, "activity_lines": {"activity_5": 243.425098, "activity_10": 238.439398, "activity_20": 249.379906, "activity_30": 259.026868}, "trend_signal": 0, "fair_value": 284.890436, "relative_strength": -14.251275, "rate_of_change": -0.21848884593165613, "market_dynamics": -0.468272, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.858231, "high": 224.853149, "low": 223.858224, "close": 224.853149, "volume": 36860}, "trend_line": 266.882521, "activity_lines": {"activity_5": 236.79226, "activity_10": 236.521666, "activity_20": 245.874319, "activity_30": 256.279654}, "trend_signal": 0, "fair_value": 284.901859, "relative_strength": -12.608823, "rate_of_change": -0.20656649247552833, "market_dynamics": -0.337487, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.858231, "high": 233.807495, "low": 223.858231, "close": 233.807495, "volume": 11601}, "trend_line": 266.794156, "activity_lines": {"activity_5": 234.404442, "activity_10": 236.605578, "activity_20": 243.570116, "activity_30": 254.145782}, "trend_signal": 0, "fair_value": 284.907128, "relative_strength": -7.749652, "rate_of_change": -0.033110073926501254, "market_dynamics": -0.409869, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.807495, "high": 233.807495, "low": 223.858231, "close": 223.858231, "volume": 9348}, "trend_line": 264.652042, "activity_lines": {"activity_5": 228.368561, "activity_10": 234.711963, "activity_20": 240.529693, "activity_30": 251.375722}, "trend_signal": 0, "fair_value": 284.912174, "relative_strength": -11.614133, "rate_of_change": -0.8029088913026987, "market_dynamics": -0.442368, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.832855, "high": 233.807495, "low": 223.858231, "close": 223.858231, "volume": 105639}, "trend_line": 262.874219, "activity_lines": {"activity_5": 225.98074, "activity_10": 232.848739, "activity_20": 237.837865, "activity_30": 248.743863}, "trend_signal": 0, "fair_value": 284.910864, "relative_strength": -11.922401, "rate_of_change": -0.6717586558429095, "market_dynamics": -0.385592, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.858231, "high": 224.853159, "low": 201.969879, "close": 201.969879, "volume": 514347}, "trend_line": 259.67132, "activity_lines": {"activity_5": 217.95501, "activity_10": 226.589755, "activity_20": 233.410028, "activity_30": 244.814551}, "trend_signal": 0, "fair_value": 284.756533, "relative_strength": -18.492153, "rate_of_change": -1.218415032171718, "market_dynamics": -0.358554, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 201.969879, "high": 232.812561, "low": 201.969879, "close": 201.969879, "volume": 34144}, "trend_line": 256.468421, "activity_lines": {"activity_5": 211.388504, "activity_10": 220.909637, "activity_20": 229.435018, "activity_30": 241.091878}, "trend_signal": 0, "fair_value": 284.621268, "relative_strength": -19.003941, "rate_of_change": -1.233443493105054, "market_dynamics": -0.421671, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 201.969879, "high": 208.934357, "low": 201.969879, "close": 208.934357, "volume": 257}, "trend_line": 254.160018, "activity_lines": {"activity_5": 208.669042, "activity_10": 217.255548, "activity_20": 226.576117, "activity_30": 238.025164}, "trend_signal": 0, "fair_value": 284.511582, "relative_strength": -14.9655, "rate_of_change": -0.900072995731498, "market_dynamics": -0.438794, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 208.934357, "high": 208.934357, "low": 204.954651, "close": 204.954651, "volume": 5500}, "trend_line": 251.089728, "activity_lines": {"activity_5": 206.281221, "activity_10": 213.239667, "activity_20": 223.639581, "activity_30": 234.850624}, "trend_signal": 0, "fair_value": 284.389095, "relative_strength": -16.602275, "rate_of_change": -1.208014550896042, "market_dynamics": -0.468302, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 208.934352, "high": 228.832855, "low": 208.934346, "close": 228.832855, "volume": 10675}, "trend_line": 248.815378, "activity_lines": {"activity_5": 213.113039, "activity_10": 214.903905, "activity_20": 223.297497, "activity_30": 233.414697}, "trend_signal": 0, "fair_value": 284.394252, "relative_strength": -8.248091, "rate_of_change": -0.9057917335431572, "market_dynamics": -0.372634, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.848083, "high": 233.807495, "low": 225.848083, "close": 233.807495, "volume": 49799}, "trend_line": 247.33608, "activity_lines": {"activity_5": 221.271429, "activity_10": 217.834414, "activity_20": 223.635819, "activity_30": 232.446446}, "trend_signal": 0, "fair_value": 284.431299, "relative_strength": -6.49526, "rate_of_change": -0.5945364036140885, "market_dynamics": -0.16638, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.78212, "high": 240.771957, "low": 233.807479, "close": 240.771957, "volume": 230297}, "trend_line": 245.426584, "activity_lines": {"activity_5": 229.628799, "activity_10": 221.850293, "activity_20": 224.943372, "activity_30": 232.022954}, "trend_signal": 0, "fair_value": 284.32233, "relative_strength": -4.422911, "rate_of_change": -0.7720248497510022, "market_dynamics": 0.218265, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240.771957, "high": 240.771957, "low": 219.878525, "close": 219.878525, "volume": 98}, "trend_line": 243.482987, "activity_lines": {"activity_5": 228.434887, "activity_10": 221.777934, "activity_20": 224.283113, "activity_30": 230.374692}, "trend_signal": 0, "fair_value": 284.079428, "relative_strength": -10.458231, "rate_of_change": -0.7919260286815477, "market_dynamics": 0.238932, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 228.832855, "high": 228.832855, "low": 218.883601, "close": 218.883606, "volume": 76097}, "trend_line": 240.876995, "activity_lines": {"activity_5": 226.179723, "activity_10": 221.777934, "activity_20": 223.550279, "activity_30": 228.787636}, "trend_signal": 0, "fair_value": 283.73482, "relative_strength": -13.165429, "rate_of_change": -1.0702973674296246, "market_dynamics": 0.235255, "expectation": {"probability": 54.5897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228.832855, "high": 228.832855, "low": 218.883606, "close": 218.883606, "volume": 155474}, "trend_line": 238.271004, "activity_lines": {"activity_5": 222.995963, "activity_10": 221.868381, "activity_20": 222.849094, "activity_30": 227.368707}, "trend_signal": 0, "fair_value": 283.231328, "relative_strength": -14.249002, "rate_of_change": -1.0818762497431476, "market_dynamics": 0.29085, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.883606, "high": 228.832855, "low": 218.883606, "close": 218.883606, "volume": 30608}, "trend_line": 235.665012, "activity_lines": {"activity_5": 220.475485, "activity_10": 222.049277, "activity_20": 222.062629, "activity_30": 226.117907}, "trend_signal": 0, "fair_value": 282.854943, "relative_strength": -16.333017, "rate_of_change": -1.0937092454606918, "market_dynamics": 0.079648, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.883606, "high": 218.883606, "low": 169.137329, "close": 169.137329, "volume": 38471}, "trend_line": 231.400811, "activity_lines": {"activity_5": 202.367842, "activity_10": 212.877872, "activity_20": 216.60949, "activity_30": 221.825799}, "trend_signal": 0, "fair_value": 282.070697, "relative_strength": -35.854694, "rate_of_change": -1.8094332136159381, "market_dynamics": -0.062552, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.081512, "high": 184.061203, "low": 180.081512, "close": 184.061203, "volume": 64618}, "trend_line": 228.462009, "activity_lines": {"activity_5": 194.010464, "activity_10": 207.016855, "activity_20": 212.933002, "activity_30": 218.77163}, "trend_signal": 0, "fair_value": 281.343986, "relative_strength": -29.521892, "rate_of_change": -1.270005056291704, "market_dynamics": -0.268855, "expectation": {"probability": 44.8443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.061203, "high": 208.934357, "low": 184.061203, "close": 208.934357, "volume": 40965}, "trend_line": 226.352311, "activity_lines": {"activity_5": 196.33196, "activity_10": 206.130468, "activity_20": 211.838585, "activity_30": 217.511782}, "trend_signal": 0, "fair_value": 280.776717, "relative_strength": -17.330922, "rate_of_change": -0.9234349331139816, "market_dynamics": -0.435369, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 208.934347, "high": 206.944496, "low": 198.985092, "close": 198.985092, "volume": 1151222}, "trend_line": 223.910972, "activity_lines": {"activity_5": 196.000317, "activity_10": 203.362766, "activity_20": 210.12826, "activity_30": 215.746155}, "trend_signal": 0, "fair_value": 280.412595, "relative_strength": -21.243587, "rate_of_change": -1.0785571347667837, "market_dynamics": -0.411425, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 198.985093, "high": 208.934357, "low": 198.985093, "close": 208.934357, "volume": 48131}, "trend_line": 220.940222, "activity_lines": {"activity_5": 200.311664, "activity_10": 202.946708, "activity_20": 209.602372, "activity_30": 214.779922}, "trend_signal": 0, "fair_value": 280.112249, "relative_strength": -17.561168, "rate_of_change": -1.3267549926048203, "market_dynamics": -0.134219, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.934357, "high": 208.934357, "low": 208.934357, "close": 208.934357, "volume": 495}, "trend_line": 219.724695, "activity_lines": {"activity_5": 205.286294, "activity_10": 202.982888, "activity_20": 209.147549, "activity_30": 214.00535}, "trend_signal": 0, "fair_value": 279.73564, "relative_strength": -20.279647, "rate_of_change": -0.5501610295295207, "market_dynamics": 0.099177, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.985092, "high": 208.934357, "low": 194.010474, "close": 207.939423, "volume": 45021}, "trend_line": 219.17147, "activity_lines": {"activity_5": 207.276144, "activity_10": 203.417037, "activity_20": 208.673775, "activity_30": 213.24501}, "trend_signal": 0, "fair_value": 279.38443, "relative_strength": -20.334851, "rate_of_change": -0.25178098438138585, "market_dynamics": 0.194075, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.985102, "high": 217.888686, "low": 198.985102, "close": 208.934357, "volume": 152536}, "trend_line": 218.618292, "activity_lines": {"activity_5": 208.005757, "activity_10": 204.249158, "activity_20": 208.417938, "activity_30": 212.584551}, "trend_signal": 0, "fair_value": 279.039597, "relative_strength": -20.735568, "rate_of_change": -0.2523950767862271, "market_dynamics": 0.154171, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 208.934357, "high": 209.929281, "low": 190.030771, "close": 207.939423, "volume": 547154}, "trend_line": 218.850441, "activity_lines": {"activity_5": 208.403726, "activity_10": 205.081277, "activity_20": 208.138411, "activity_30": 211.895592}, "trend_signal": 0, "fair_value": 278.688387, "relative_strength": -21.743007, "rate_of_change": 0.10618919298847719, "market_dynamics": 0.245885, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 207.939423, "high": 207.939423, "low": 198.985092, "close": 198.985092, "volume": 206787}, "trend_line": 217.689694, "activity_lines": {"activity_5": 205.219962, "activity_10": 204.484321, "activity_20": 207.081894, "activity_30": 210.613956}, "trend_signal": 0, "fair_value": 278.248, "relative_strength": -22.885547, "rate_of_change": -0.5303836696403945, "market_dynamics": 0.203281, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.985092, "high": 218.883606, "low": 198.985092, "close": 218.883606, "volume": 35000}, "trend_line": 216.86059, "activity_lines": {"activity_5": 209.33232, "activity_10": 207.867068, "activity_20": 207.934687, "activity_30": 210.690983}, "trend_signal": 0, "fair_value": 277.871615, "relative_strength": -16.010142, "rate_of_change": -0.38086506750292043, "market_dynamics": 0.356408, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 228.832855, "high": 247.736435, "low": 208.934357, "close": 208.934357, "volume": 14612}, "trend_line": 216.197307, "activity_lines": {"activity_5": 209.464979, "activity_10": 208.536382, "activity_20": 207.759392, "activity_30": 210.179613}, "trend_signal": 0, "fair_value": 277.431453, "relative_strength": -18.625734, "rate_of_change": -0.3058568640802863, "market_dynamics": 0.447667, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.883612, "high": 218.883612, "low": 208.934357, "close": 217.888672, "volume": 15606}, "trend_line": 214.174292, "activity_lines": {"activity_5": 212.516081, "activity_10": 210.381515, "activity_20": 208.436888, "activity_30": 210.288733}, "trend_signal": 0, "fair_value": 277.14402, "relative_strength": -14.745767, "rate_of_change": -0.9357262715580388, "market_dynamics": 0.543751, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.888672, "high": 217.888672, "low": 215.898819, "close": 215.898819, "volume": 277}, "trend_line": 213.079873, "activity_lines": {"activity_5": 214.306944, "activity_10": 211.70205, "activity_20": 208.863284, "activity_30": 210.399993}, "trend_signal": 0, "fair_value": 276.83112, "relative_strength": -17.046359, "rate_of_change": -0.5109945688533039, "market_dynamics": 0.764896, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 214.9039, "high": 238.78212, "low": 201.969873, "close": 218.883606, "volume": 171490}, "trend_line": 212.914052, "activity_lines": {"activity_5": 216.562109, "activity_10": 213.257752, "activity_20": 209.635535, "activity_30": 210.774427}, "trend_signal": 0, "fair_value": 276.537354, "relative_strength": -16.693895, "rate_of_change": -0.07782105257777866, "market_dynamics": 0.85694, "expectation": {"probability": 38.3152, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.883606, "high": 248.73136, "low": 214.903895, "close": 224.853149, "volume": 76867}, "trend_line": 212.914052, "activity_lines": {"activity_5": 219.480555, "activity_10": 215.71793, "activity_20": 211.047381, "activity_30": 211.544692}, "trend_signal": 0, "fair_value": 276.008576, "relative_strength": -13.116548, "rate_of_change": 0.0, "market_dynamics": 1.037271, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.731364, "high": 248.731364, "low": 216.893753, "close": 237.787201, "volume": 102665}, "trend_line": 213.046709, "activity_lines": {"activity_5": 226.312382, "activity_10": 220.240321, "activity_20": 213.766845, "activity_30": 213.149411}, "trend_signal": 1, "fair_value": 275.721592, "relative_strength": -4.919967, "rate_of_change": 0.062305422659465745, "market_dynamics": 1.13719, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.76181, "high": 297.482717, "low": 242.76181, "close": 282.558838, "volume": 68917}, "trend_line": 215.003396, "activity_lines": {"activity_5": 246.144565, "activity_10": 232.360323, "activity_20": 220.664996, "activity_30": 217.634064}, "trend_signal": 1, "fair_value": 275.772447, "relative_strength": 12.522971, "rate_of_change": 0.9184309906425339, "market_dynamics": 1.254831, "expectation": {"probability": 32.7841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.604501, "high": 274.599426, "low": 248.731369, "close": 248.731369, "volume": 74779}, "trend_line": 215.832501, "activity_lines": {"activity_5": 250.38958, "activity_10": 236.991249, "activity_20": 224.038267, "activity_30": 219.810063}, "trend_signal": 1, "fair_value": 275.60646, "relative_strength": -2.632595, "rate_of_change": 0.3856241414903039, "market_dynamics": 1.240893, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 249.726294, "high": 267.634939, "low": 243.756729, "close": 243.756729, "volume": 48601}, "trend_line": 217.225396, "activity_lines": {"activity_5": 250.787546, "activity_10": 239.976023, "activity_20": 226.79563, "activity_30": 221.611626}, "trend_signal": 1, "fair_value": 275.383163, "relative_strength": -7.897659, "rate_of_change": 0.6453592455012054, "market_dynamics": 1.153818, "expectation": {"probability": 46.2727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 242.76181, "high": 267.634949, "low": 228.832855, "close": 267.634949, "volume": 52690}, "trend_line": 219.414231, "activity_lines": {"activity_5": 257.48671, "activity_10": 246.488262, "activity_20": 231.708667, "activity_30": 224.863855}, "trend_signal": 1, "fair_value": 275.077785, "relative_strength": 3.272763, "rate_of_change": 1.0076331038199657, "market_dynamics": 1.122218, "expectation": {"probability": 29.0082, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 267.634949, "high": 267.634949, "low": 258.680607, "close": 262.660309, "volume": 11241}, "trend_line": 221.205097, "activity_lines": {"activity_5": 259.67554, "activity_10": 251.209633, "activity_20": 235.678892, "activity_30": 227.653924}, "trend_signal": 1, "fair_value": 274.975664, "relative_strength": 2.239779, "rate_of_change": 0.8162032115410026, "market_dynamics": 1.059955, "expectation": {"probability": 38.5773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 262.660309, "high": 262.660309, "low": 236.792267, "close": 238.78212, "volume": 113881}, "trend_line": 222.332679, "activity_lines": {"activity_5": 252.246767, "activity_10": 250.612679, "activity_20": 237.000722, "activity_30": 228.787926}, "trend_signal": 1, "fair_value": 274.504398, "relative_strength": -7.283092, "rate_of_change": 0.5097450353958245, "market_dynamics": 0.967857, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 233.807495, "high": 234.802414, "low": 233.807495, "close": 234.802414, "volume": 3990}, "trend_line": 222.531664, "activity_lines": {"activity_5": 246.409874, "activity_10": 248.912262, "activity_20": 237.8014, "activity_30": 229.592425}, "trend_signal": 1, "fair_value": 273.9822, "relative_strength": -7.901461, "rate_of_change": 0.08949876414703449, "market_dynamics": 0.802254, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.802414, "high": 268.629879, "low": 234.802414, "close": 248.731369, "volume": 42400}, "trend_line": 223.029127, "activity_lines": {"activity_5": 246.144562, "activity_10": 249.40068, "activity_20": 239.758087, "activity_30": 231.282729}, "trend_signal": 1, "fair_value": 273.606487, "relative_strength": -0.959863, "rate_of_change": 0.22354706339677666, "market_dynamics": 0.625416, "expectation": {"probability": 33.8848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.731369, "high": 267.634949, "low": 248.731369, "close": 267.634949, "volume": 11400}, "trend_line": 223.92456, "activity_lines": {"activity_5": 251.848801, "activity_10": 252.783427, "activity_20": 243.325605, "activity_30": 234.160524}, "trend_signal": 1, "fair_value": 273.224846, "relative_strength": 8.390403, "rate_of_change": 0.40148702191710844, "market_dynamics": 0.556853, "expectation": {"probability": 27.1302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6664, "high": 2.6664, "low": 2.53706, "close": 2.53706, "volume": 10000}, "trend_line": 216.679844, "activity_lines": {"activity_5": 169.187077, "activity_10": 207.188706, "activity_20": 221.366179, "activity_30": 219.877459}, "trend_signal": 0, "fair_value": 271.175635, "relative_strength": -98.92875, "rate_of_change": -3.2353378298476994, "market_dynamics": 0.020984, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.705994, "high": 253.705994, "low": 253.705994, "close": 253.705994, "volume": 0}, "trend_line": 217.84059, "activity_lines": {"activity_5": 187.589881, "activity_10": 211.538339, "activity_20": 224.30571, "activity_30": 222.266243}, "trend_signal": 0, "fair_value": 270.577599, "relative_strength": 5.151822, "rate_of_change": 0.5356963428494941, "market_dynamics": -0.188854, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.705994, "high": 253.705994, "low": 218.883606, "close": 218.883606, "volume": 125186}, "trend_line": 217.84059, "activity_lines": {"activity_5": 193.390297, "activity_10": 210.081226, "activity_20": 223.715624, "activity_30": 222.333534}, "trend_signal": 0, "fair_value": 269.756343, "relative_strength": -7.865773, "rate_of_change": 0.0, "market_dynamics": -0.333851, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.883606, "high": 218.883606, "low": 218.883606, "close": 218.883606, "volume": 417167}, "trend_line": 217.84059, "activity_lines": {"activity_5": 200.251967, "activity_10": 209.1668, "activity_20": 223.073424, "activity_30": 222.400826}, "trend_signal": 0, "fair_value": 268.935087, "relative_strength": -10.107638, "rate_of_change": 0.0, "market_dynamics": -0.523036, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.883606, "high": 223.858231, "low": 209.929284, "close": 210.92421, "volume": 1058116}, "trend_line": 219.233486, "activity_lines": {"activity_5": 206.450356, "activity_10": 207.25745, "activity_20": 221.578431, "activity_30": 221.954607}, "trend_signal": 0, "fair_value": 268.346895, "relative_strength": -13.418794, "rate_of_change": 0.6394106809938439, "market_dynamics": -0.181045, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.929274, "high": 246.970566, "low": 2.469706, "close": 2.469706, "volume": 12354}, "trend_line": 213.180437, "activity_lines": {"activity_5": 146.944626, "activity_10": 168.478385, "activity_20": 200.26853, "activity_30": 207.969847}, "trend_signal": 0, "fair_value": 266.613303, "relative_strength": -98.933098, "rate_of_change": -2.7610056795794358, "market_dynamics": -0.367442, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.970566, "high": 246.970566, "low": 246.970566, "close": 246.970566, "volume": 0}, "trend_line": 214.44831, "activity_lines": {"activity_5": 168.943673, "activity_10": 178.88476, "activity_20": 203.22759, "activity_30": 210.149856}, "trend_signal": 0, "fair_value": 266.160754, "relative_strength": 6.714531, "rate_of_change": 0.5947417210707661, "market_dynamics": -0.431738, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 253.941513, "high": 253.941513, "low": 253.941513, "close": 253.941513, "volume": 2617}, "trend_line": 216.280191, "activity_lines": {"activity_5": 193.715398, "activity_10": 190.409699, "activity_20": 206.712065, "activity_30": 212.697804}, "trend_signal": 0, "fair_value": 265.371199, "relative_strength": 9.815714, "rate_of_change": 0.8542296276431416, "market_dynamics": -0.478796, "expectation": {"probability": 35.5698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.941513, "high": 253.941513, "low": 199.169815, "close": 199.169815, "volume": 39340}, "trend_line": 215.954706, "activity_lines": {"activity_5": 197.892696, "activity_10": 191.628164, "activity_20": 204.799032, "activity_30": 211.593909}, "trend_signal": 0, "fair_value": 264.644043, "relative_strength": -11.735589, "rate_of_change": -0.15049228433500628, "market_dynamics": -0.560777, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 210.12416, "high": 233.028687, "low": 209.128311, "close": 233.028687, "volume": 101703}, "trend_line": 216.75785, "activity_lines": {"activity_5": 214.670538, "activity_10": 199.903906, "activity_20": 206.204528, "activity_30": 212.695456}, "trend_signal": 0, "fair_value": 263.968532, "relative_strength": 2.253769, "rate_of_change": 0.3719039121101641, "market_dynamics": -0.229058, "expectation": {"probability": 35.8907, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205.144913, "high": 219.086802, "low": 205.144913, "close": 209.128311, "volume": 131957}, "trend_line": 216.79748, "activity_lines": {"activity_5": 222.007956, "activity_10": 204.463331, "activity_20": 205.294867, "activity_30": 212.203228}, "trend_signal": 0, "fair_value": 263.139813, "relative_strength": -7.457055, "rate_of_change": 0.018283074869037824, "market_dynamics": -0.12623, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 209.128311, "high": 209.128311, "low": 205.144915, "close": 209.128311, "volume": 461}, "trend_line": 216.803945, "activity_lines": {"activity_5": 215.568134, "activity_10": 205.266551, "activity_20": 204.521677, "activity_30": 211.708443}, "trend_signal": 0, "fair_value": 262.444686, "relative_strength": -8.864641, "rate_of_change": 0.0029820457322619733, "market_dynamics": -0.084212, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.128311, "high": 209.128311, "low": 199.16982, "close": 209.128311, "volume": 40281}, "trend_line": 216.843575, "activity_lines": {"activity_5": 211.651128, "activity_10": 206.880274, "activity_20": 204.098157, "activity_30": 211.213241}, "trend_signal": 0, "fair_value": 261.571436, "relative_strength": -9.931075, "rate_of_change": 0.01827918767806014, "market_dynamics": 0.014767, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.140762, "high": 209.128311, "low": 200.165669, "close": 203.153214, "volume": 55366}, "trend_line": 216.982512, "activity_lines": {"activity_5": 208.72997, "activity_10": 207.584985, "activity_20": 203.294165, "activity_30": 210.329992}, "trend_signal": 0, "fair_value": 260.659883, "relative_strength": -13.258045, "rate_of_change": 0.06407245407203187, "market_dynamics": 0.041996, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.236237, "high": 183.236237, "low": 179.252838, "close": 179.252838, "volume": 8263}, "trend_line": 215.661487, "activity_lines": {"activity_5": 197.576461, "activity_10": 204.23018, "activity_20": 200.407297, "activity_30": 207.895819}, "trend_signal": 0, "fair_value": 259.900478, "relative_strength": -23.07167, "rate_of_change": -0.6088163455311182, "market_dynamics": 0.086303, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.248683, "high": 199.169815, "low": 179.252828, "close": 199.169815, "volume": 152773}, "trend_line": 215.336002, "activity_lines": {"activity_5": 196.647, "activity_10": 205.072487, "activity_20": 199.838151, "activity_30": 206.83184}, "trend_signal": 0, "fair_value": 259.478676, "relative_strength": -11.271056, "rate_of_change": -0.15092402659728774, "market_dynamics": 0.084004, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.169815, "high": 199.169815, "low": 199.169815, "close": 199.169815, "volume": 1179}, "trend_line": 214.71204, "activity_lines": {"activity_5": 196.381439, "activity_10": 202.338428, "activity_20": 199.571341, "activity_30": 205.78886}, "trend_signal": 0, "fair_value": 259.056875, "relative_strength": -13.590798, "rate_of_change": -0.2897620435991961, "market_dynamics": 0.054886, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 199.169815, "high": 199.169815, "low": 184.232078, "close": 198.173965, "volume": 59343}, "trend_line": 214.121212, "activity_lines": {"activity_5": 196.447828, "activity_10": 200.29241, "activity_20": 199.398318, "activity_30": 204.721888}, "trend_signal": 0, "fair_value": 258.406035, "relative_strength": -12.992421, "rate_of_change": -0.27517227259355725, "market_dynamics": 0.034613, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 199.169815, "high": 199.169815, "low": 184.232071, "close": 184.232071, "volume": 350432}, "trend_line": 212.96616, "activity_lines": {"activity_5": 192.597209, "activity_10": 196.725458, "activity_20": 198.071917, "activity_30": 202.793556}, "trend_signal": 0, "fair_value": 257.436809, "relative_strength": -20.122677, "rate_of_change": -0.5394383812847146, "market_dynamics": 0.077277, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.223769, "high": 189.211316, "low": 184.232071, "close": 184.232071, "volume": 453183}, "trend_line": 211.612124, "activity_lines": {"activity_5": 190.007999, "activity_10": 193.430101, "activity_20": 197.052655, "activity_30": 200.939744}, "trend_signal": 0, "fair_value": 256.45486, "relative_strength": -19.562306, "rate_of_change": -0.6357986639755385, "market_dynamics": 0.210006, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.227921, "high": 187.219629, "low": 172.281891, "close": 176.265289, "volume": 142058}, "trend_line": 209.561394, "activity_lines": {"activity_5": 184.431246, "activity_10": 189.57345, "activity_20": 195.671809, "activity_30": 198.659303}, "trend_signal": 0, "fair_value": 255.517265, "relative_strength": -14.855257, "rate_of_change": -0.9690985380402815, "market_dynamics": 0.009965, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 185.227921, "high": 239.003778, "low": 185.227921, "close": 199.169815, "volume": 323822}, "trend_line": 206.78176, "activity_lines": {"activity_5": 188.016303, "activity_10": 190.478767, "activity_20": 195.645069, "activity_30": 197.988879}, "trend_signal": 0, "fair_value": 254.58654, "relative_strength": -8.576793, "rate_of_change": -1.3264055687661707, "market_dynamics": -0.03361, "expectation": {"probability": 43.0394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 219.086792, "high": 256.929066, "low": 201.161509, "close": 235.020386, "volume": 662814}, "trend_line": 206.324727, "activity_lines": {"activity_5": 203.551551, "activity_10": 198.083434, "activity_20": 199.292365, "activity_30": 199.810725}, "trend_signal": 0, "fair_value": 253.879265, "relative_strength": 4.461383, "rate_of_change": -0.2210219121841286, "market_dynamics": 0.197995, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 247.966424, "high": 256.929066, "low": 235.020386, "close": 236.016235, "volume": 299456}, "trend_line": 206.066711, "activity_lines": {"activity_5": 216.962321, "activity_10": 205.398399, "activity_20": 202.957662, "activity_30": 201.726307}, "trend_signal": 0, "fair_value": 253.191097, "relative_strength": 3.717605, "rate_of_change": -0.12505335824338584, "market_dynamics": 0.370123, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 229.045284, "high": 298.754725, "low": 229.045284, "close": 288.796234, "volume": 593298}, "trend_line": 206.772087, "activity_lines": {"activity_5": 244.514146, "activity_10": 221.712217, "activity_20": 211.568042, "activity_30": 207.063695}, "trend_signal": 1, "fair_value": 252.599523, "relative_strength": 24.444006, "rate_of_change": 0.3423046820987991, "market_dynamics": 0.979701, "expectation": {"probability": 27.0615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.800382, "high": 287.800382, "low": 156.0, "close": 180.0, "volume": 200385}, "trend_line": 204.016743, "activity_lines": {"activity_5": 228.829615, "activity_10": 216.253205, "activity_20": 209.446056, "activity_30": 205.336464}, "trend_signal": 1, "fair_value": 251.902161, "relative_strength": -21.540589, "rate_of_change": -1.332551235505984, "market_dynamics": 1.044504, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 185.0, "low": 150.0, "close": 165.0, "volume": 147223}, "trend_line": 201.557339, "activity_lines": {"activity_5": 207.896104, "activity_10": 208.415462, "activity_20": 205.050117, "activity_30": 202.819254}, "trend_signal": 1, "fair_value": 250.955968, "relative_strength": -28.476855, "rate_of_change": -1.2054912571562708, "market_dynamics": 0.620675, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.0, "high": 164.0, "low": 131.0, "close": 163.0, "volume": 9250}, "trend_line": 199.163925, "activity_lines": {"activity_5": 188.573914, "activity_10": 200.835351, "activity_20": 200.854038, "activity_30": 200.331684}, "trend_signal": 0, "fair_value": 250.136908, "relative_strength": -29.715224, "rate_of_change": -1.1874606064331932, "market_dynamics": 0.154477, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.0, "high": 161.0, "low": 159.0, "close": 159.0, "volume": 4500}, "trend_line": 196.17288, "activity_lines": {"activity_5": 172.719749, "activity_10": 193.167495, "activity_20": 196.710061, "activity_30": 197.740463}, "trend_signal": 0, "fair_value": 249.120446, "relative_strength": -31.471116, "rate_of_change": -1.501800589639923, "market_dynamics": -0.437517, "expectation": {"probability": 46.6471, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.0, "high": 159.0, "low": 134.0, "close": 157.0, "volume": 126115}, "trend_line": 192.485048, "activity_lines": {"activity_5": 161.333333, "activity_10": 185.594767, "activity_20": 192.566892, "activity_30": 195.213181}, "trend_signal": 0, "fair_value": 248.269286, "relative_strength": -33.261297, "rate_of_change": -1.879888800123639, "market_dynamics": -0.685212, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.0, "high": 158.0, "low": 136.0, "close": 136.0, "volume": 246087}, "trend_line": 196.933813, "activity_lines": {"activity_5": 151.733333, "activity_10": 174.698986, "activity_20": 186.785765, "activity_30": 191.568984}, "trend_signal": 0, "fair_value": 247.328042, "relative_strength": -40.958757, "rate_of_change": 2.3112262724946717, "market_dynamics": -0.837822, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.0, "high": 154.0, "low": 136.0, "close": 154.0, "volume": 32207}, "trend_line": 193.61028, "activity_lines": {"activity_5": 151.066667, "activity_10": 167.808028, "activity_20": 183.067154, "activity_30": 188.799061}, "trend_signal": 0, "fair_value": 246.502183, "relative_strength": -32.175009, "rate_of_change": -1.687639592902209, "market_dynamics": -0.898386, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0, "high": 158.0, "low": 131.0, "close": 150.0, "volume": 176048}, "trend_line": 191.314159, "activity_lines": {"activity_5": 149.8, "activity_10": 161.011067, "activity_20": 179.230106, "activity_30": 185.985494}, "trend_signal": 0, "fair_value": 245.695213, "relative_strength": -34.179212, "rate_of_change": -1.1859499402614362, "market_dynamics": -0.893773, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.0, "high": 150.0, "low": 108.0, "close": 119.0, "volume": 347380}, "trend_line": 187.984706, "activity_lines": {"activity_5": 139.066667, "activity_10": 150.123568, "activity_20": 172.72224, "activity_30": 181.320065}, "trend_signal": 0, "fair_value": 244.676802, "relative_strength": -47.918087, "rate_of_change": -1.7403066335513626, "market_dynamics": -0.88232, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 130.0, "high": 130.0, "low": 118.0, "close": 118.0, "volume": 62887}, "trend_line": 184.887232, "activity_lines": {"activity_5": 130.666667, "activity_10": 141.181818, "activity_20": 166.519866, "activity_30": 176.804922}, "trend_signal": 0, "fair_value": 243.651981, "relative_strength": -47.80782, "rate_of_change": -1.6477265975030846, "market_dynamics": -0.910264, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.0, "high": 130.0, "low": 115.0, "close": 118.0, "volume": 122041}, "trend_line": 188.738242, "activity_lines": {"activity_5": 124.866667, "activity_10": 135.345455, "activity_20": 160.609173, "activity_30": 172.489617}, "trend_signal": 0, "fair_value": 242.582629, "relative_strength": -48.026702, "rate_of_change": 2.08289667076632, "market_dynamics": -0.965588, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.0, "high": 139.0, "low": 110.0, "close": 139.0, "volume": 132004}, "trend_line": 185.139223, "activity_lines": {"activity_5": 127.266667, "activity_10": 134.454545, "activity_20": 157.085002, "activity_30": 169.280698}, "trend_signal": 0, "fair_value": 241.686062, "relative_strength": -38.253278, "rate_of_change": -1.9068838206090881, "market_dynamics": -1.012994, "expectation": {"probability": 42.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 139.0, "low": 110.0, "close": 115.0, "volume": 154864}, "trend_line": 180.507839, "activity_lines": {"activity_5": 122.666667, "activity_10": 129.672727, "activity_20": 151.56164, "activity_30": 164.755587}, "trend_signal": 0, "fair_value": 240.387548, "relative_strength": -47.673762, "rate_of_change": -2.501568238730265, "market_dynamics": -1.066579, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 115.0, "low": 110.0, "close": 110.0, "volume": 198325}, "trend_line": 177.535512, "activity_lines": {"activity_5": 118.733333, "activity_10": 124.854545, "activity_20": 145.958153, "activity_30": 160.206694}, "trend_signal": 0, "fair_value": 239.184214, "relative_strength": -50.816314, "rate_of_change": -1.6466470467246461, "market_dynamics": -1.05362, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.0, "high": 127.0, "low": 100.0, "close": 120.0, "volume": 132759}, "trend_line": 173.767889, "activity_lines": {"activity_5": 118.733333, "activity_10": 122.745455, "activity_20": 141.660534, "activity_30": 156.494725}, "trend_signal": 0, "fair_value": 237.790522, "relative_strength": -46.255065, "rate_of_change": -2.1221799275854254, "market_dynamics": -1.041566, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.0, "high": 127.0, "low": 110.0, "close": 110.0, "volume": 216313}, "trend_line": 170.463612, "activity_lines": {"activity_5": 115.266667, "activity_10": 119.490909, "activity_20": 136.716401, "activity_30": 152.380668}, "trend_signal": 0, "fair_value": 236.580826, "relative_strength": -50.44141, "rate_of_change": -1.901546378341504, "market_dynamics": -1.036817, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 124.0, "low": 110.0, "close": 110.0, "volume": 91458}, "trend_line": 167.159335, "activity_lines": {"activity_5": 112.333333, "activity_10": 116.709091, "activity_20": 132.087817, "activity_30": 148.47979}, "trend_signal": 0, "fair_value": 235.313877, "relative_strength": -49.285029, "rate_of_change": -1.9384060687391822, "market_dynamics": -1.04343, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.0, "high": 124.0, "low": 110.0, "close": 120.0, "volume": 26529}, "trend_line": 164.188392, "activity_lines": {"activity_5": 114.666667, "activity_10": 116.545455, "activity_20": 128.836232, "activity_30": 145.437252}, "trend_signal": 0, "fair_value": 234.11103, "relative_strength": -43.6233, "rate_of_change": -1.7773120478135458, "market_dynamics": -0.890637, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 124.0, "low": 110.0, "close": 110.0, "volume": 94056}, "trend_line": 161.083284, "activity_lines": {"activity_5": 113.333333, "activity_10": 115.109091, "activity_20": 125.179982, "activity_30": 141.941227}, "trend_signal": 0, "fair_value": 232.901334, "relative_strength": -48.641267, "rate_of_change": -1.891186071180965, "market_dynamics": -0.725436, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 119.0, "volume": 30767}, "trend_line": 159.074857, "activity_lines": {"activity_5": 115.0, "activity_10": 115.472727, "activity_20": 122.980952, "activity_30": 139.226176}, "trend_signal": 0, "fair_value": 231.66027, "relative_strength": -44.340928, "rate_of_change": -1.246825213719869, "market_dynamics": -0.476978, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.0, "high": 117.0, "low": 100.0, "close": 110.0, "volume": 119579}, "trend_line": 156.102529, "activity_lines": {"activity_5": 113.733333, "activity_10": 114.181818, "activity_20": 120.733333, "activity_30": 136.060056}, "trend_signal": 0, "fair_value": 230.361513, "relative_strength": -47.964307, "rate_of_change": -1.8685089875642662, "market_dynamics": -0.241459, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 117.0, "low": 105.0, "close": 117.0, "volume": 41587}, "trend_line": 153.363536, "activity_lines": {"activity_5": 114.8, "activity_10": 114.309091, "activity_20": 119.485714, "activity_30": 133.537313}, "trend_signal": 0, "fair_value": 229.260304, "relative_strength": -45.121153, "rate_of_change": -1.7546115476450697, "market_dynamics": -0.11342, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.0, "high": 117.0, "low": 117.0, "close": 117.0, "volume": 27708}, "trend_line": 150.657737, "activity_lines": {"activity_5": 115.4, "activity_10": 114.836364, "activity_20": 118.466667, "activity_30": 131.191278}, "trend_signal": 0, "fair_value": 228.101842, "relative_strength": -44.145066, "rate_of_change": -1.7643039998764851, "market_dynamics": 0.073618, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.0, "high": 117.0, "low": 107.0, "close": 110.0, "volume": 34805}, "trend_line": 148.183334, "activity_lines": {"activity_5": 113.866667, "activity_10": 114.054545, "activity_20": 117.0, "activity_30": 128.568198}, "trend_signal": 0, "fair_value": 226.809447, "relative_strength": -46.888988, "rate_of_change": -1.642400217388102, "market_dynamics": 0.093541, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 119.0, "low": 110.0, "close": 119.0, "volume": 3599}, "trend_line": 146.008932, "activity_lines": {"activity_5": 115.333333, "activity_10": 114.909091, "activity_20": 116.62381, "activity_30": 126.685403}, "trend_signal": 0, "fair_value": 225.536574, "relative_strength": -41.415034, "rate_of_change": -1.467372842346775, "market_dynamics": 0.21839, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.0, "high": 120.0, "low": 119.0, "close": 119.0, "volume": 22080}, "trend_line": 144.100089, "activity_lines": {"activity_5": 116.8, "activity_10": 115.781818, "activity_20": 116.428571, "activity_30": 124.942891}, "trend_signal": 0, "fair_value": 224.454548, "relative_strength": -39.637714, "rate_of_change": -1.307346731362976, "market_dynamics": 0.262118, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 115.0, "volume": 7600}, "trend_line": 141.294429, "activity_lines": {"activity_5": 116.333333, "activity_10": 115.763636, "activity_20": 115.933333, "activity_30": 123.065466}, "trend_signal": 0, "fair_value": 223.283265, "relative_strength": -40.121818, "rate_of_change": -1.9470216982308657, "market_dynamics": 0.275884, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 20582}, "trend_line": 137.460416, "activity_lines": {"activity_5": 117.666667, "activity_10": 116.563636, "activity_20": 116.1, "activity_30": 121.691632}, "trend_signal": 0, "fair_value": 221.984995, "relative_strength": -39.944845, "rate_of_change": -2.713491980635697, "market_dynamics": 0.403157, "expectation": {"probability": 39.9037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 133.593208, "activity_lines": {"activity_5": 118.8, "activity_10": 117.363636, "activity_20": 116.409524, "activity_30": 120.565153}, "trend_signal": 0, "fair_value": 220.368648, "relative_strength": -37.406792, "rate_of_change": -2.8133248192701563, "market_dynamics": 0.457583, "expectation": {"probability": 40.696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 135.0, "low": 134.0, "close": 134.0, "volume": 371543}, "trend_line": 128.433333, "activity_lines": {"activity_5": 123.933333, "activity_10": 120.527273, "activity_20": 118.047619, "activity_30": 120.591398}, "trend_signal": 0, "fair_value": 218.90566, "relative_strength": -29.867751, "rate_of_change": -3.862378243061578, "market_dynamics": 0.775287, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 130.0, "low": 100.0, "close": 111.0, "volume": 214347}, "trend_line": 126.133333, "activity_lines": {"activity_5": 120.4, "activity_10": 119.236364, "activity_20": 117.419048, "activity_30": 119.466667}, "trend_signal": 0, "fair_value": 217.581506, "relative_strength": -41.694354, "rate_of_change": -1.79081235865771, "market_dynamics": 0.875648, "expectation": {"probability": 42.7149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.0, "high": 119.0, "low": 100.0, "close": 104.0, "volume": 1139618}, "trend_line": 124.1, "activity_lines": {"activity_5": 115.066667, "activity_10": 116.654545, "activity_20": 116.157143, "activity_30": 118.03871}, "trend_signal": 0, "fair_value": 215.993639, "relative_strength": -44.825395, "rate_of_change": -1.6120504799472783, "market_dynamics": 0.801473, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 24471}, "trend_line": 122.133333, "activity_lines": {"activity_5": 110.466667, "activity_10": 114.309091, "activity_20": 115.061905, "activity_30": 116.741935}, "trend_signal": 0, "fair_value": 214.494936, "relative_strength": -46.11497, "rate_of_change": -1.584743755036262, "market_dynamics": 0.64632, "expectation": {"probability": 40.3106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 8785}, "trend_line": 120.3, "activity_lines": {"activity_5": 106.933333, "activity_10": 112.2, "activity_20": 114.019048, "activity_30": 115.572043}, "trend_signal": 0, "fair_value": 212.996232, "relative_strength": -45.889079, "rate_of_change": -1.5010914342278665, "market_dynamics": 0.225361, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 106.0, "low": 104.0, "close": 104.0, "volume": 3922}, "trend_line": 118.533333, "activity_lines": {"activity_5": 104.466667, "activity_10": 110.2, "activity_20": 113.004762, "activity_30": 114.52043}, "trend_signal": 0, "fair_value": 211.497528, "relative_strength": -44.048254, "rate_of_change": -1.4685511221945122, "market_dynamics": 0.016289, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.0, "high": 110.0, "low": 104.0, "close": 107.0, "volume": 13636}, "trend_line": 117.566667, "activity_lines": {"activity_5": 105.0, "activity_10": 109.018182, "activity_20": 112.352381, "activity_30": 113.776344}, "trend_signal": 0, "fair_value": 210.14543, "relative_strength": -42.393687, "rate_of_change": -0.8155224994812249, "market_dynamics": -0.088698, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 43206}, "trend_line": 115.933333, "activity_lines": {"activity_5": 105.133333, "activity_10": 107.690909, "activity_20": 111.52381, "activity_30": 112.965591}, "trend_signal": 0, "fair_value": 209.003417, "relative_strength": -43.133712, "rate_of_change": -1.3892832396107568, "market_dynamics": -0.120152, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 131681}, "trend_line": 114.433333, "activity_lines": {"activity_5": 105.2, "activity_10": 106.545455, "activity_20": 110.719048, "activity_30": 112.260215}, "trend_signal": 0, "fair_value": 207.861403, "relative_strength": -42.957451, "rate_of_change": -1.2938470422479789, "market_dynamics": -0.076749, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 106.0, "volume": 23100}, "trend_line": 114.0, "activity_lines": {"activity_5": 105.533333, "activity_10": 105.854545, "activity_20": 110.080952, "activity_30": 111.716129}, "trend_signal": 0, "fair_value": 206.509264, "relative_strength": -40.156827, "rate_of_change": -0.37867725132152236, "market_dynamics": -0.126933, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 106313}, "trend_line": 113.9, "activity_lines": {"activity_5": 108.733333, "activity_10": 107.054545, "activity_20": 110.319048, "activity_30": 111.780645}, "trend_signal": 0, "fair_value": 205.444091, "relative_strength": -33.843359, "rate_of_change": -0.08771929824560905, "market_dynamics": -0.014281, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.0, "high": 108.0, "low": 102.0, "close": 102.0, "volume": 594646}, "trend_line": 113.366667, "activity_lines": {"activity_5": 106.866667, "activity_10": 106.236364, "activity_20": 109.338095, "activity_30": 111.012903}, "trend_signal": 0, "fair_value": 204.251003, "relative_strength": -40.438971, "rate_of_change": -0.4682467076382782, "market_dynamics": 0.068173, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 35026}, "trend_line": 112.2, "activity_lines": {"activity_5": 106.0, "activity_10": 105.945455, "activity_20": 108.585714, "activity_30": 110.408602}, "trend_signal": 0, "fair_value": 203.026155, "relative_strength": -39.515779, "rate_of_change": -1.0291093765683381, "market_dynamics": 0.005814, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 128858}, "trend_line": 111.8, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.472727, "activity_20": 107.8, "activity_30": 109.815054}, "trend_signal": 0, "fair_value": 201.77579, "relative_strength": -41.40942, "rate_of_change": -0.3565062388591851, "market_dynamics": 0.023323, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.0, "high": 119.0, "low": 103.0, "close": 104.0, "volume": 42221}, "trend_line": 111.6, "activity_lines": {"activity_5": 104.2, "activity_10": 105.2, "activity_20": 107.17619, "activity_30": 109.311828}, "trend_signal": 0, "fair_value": 200.531836, "relative_strength": -33.549253, "rate_of_change": -0.1788908765652977, "market_dynamics": -0.15668, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 113.0, "low": 102.0, "close": 102.0, "volume": 71801}, "trend_line": 111.0, "activity_lines": {"activity_5": 103.0, "activity_10": 104.563636, "activity_20": 106.390476, "activity_30": 108.692473}, "trend_signal": 0, "fair_value": 199.459755, "relative_strength": -32.566118, "rate_of_change": -0.5376344086021455, "market_dynamics": -0.173259, "expectation": {"probability": 41.2016, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 104.0, "low": 102.0, "close": 104.0, "volume": 20000}, "trend_line": 110.8, "activity_lines": {"activity_5": 103.333333, "activity_10": 104.327273, "activity_20": 105.87619, "activity_30": 108.24086}, "trend_signal": 0, "fair_value": 198.502394, "relative_strength": -27.02487, "rate_of_change": -0.18018018018018275, "market_dynamics": 0.09639, "expectation": {"probability": 39.3192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 32689}, "trend_line": 110.6, "activity_lines": {"activity_5": 103.533333, "activity_10": 104.145455, "activity_20": 105.433333, "activity_30": 107.802151}, "trend_signal": 0, "fair_value": 197.449501, "relative_strength": -26.917156, "rate_of_change": -0.18050541516245744, "market_dynamics": 0.360021, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 115.0, "low": 110.0, "close": 115.0, "volume": 76313}, "trend_line": 110.433333, "activity_lines": {"activity_5": 107.4, "activity_10": 105.981818, "activity_20": 106.090476, "activity_30": 108.086022}, "trend_signal": 0, "fair_value": 196.588128, "relative_strength": -20.810128, "rate_of_change": -0.15069349005424024, "market_dynamics": 0.770301, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 115.0, "low": 111.0, "close": 111.0, "volume": 26751}, "trend_line": 110.466667, "activity_lines": {"activity_5": 109.133333, "activity_10": 106.909091, "activity_20": 106.390476, "activity_30": 108.122581}, "trend_signal": 0, "fair_value": 195.707482, "relative_strength": -23.820593, "rate_of_change": 0.030184726924792193, "market_dynamics": 1.016285, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 125.0, "low": 110.0, "close": 124.0, "volume": 264192}, "trend_line": 110.633333, "activity_lines": {"activity_5": 114.733333, "activity_10": 110.109091, "activity_20": 107.971429, "activity_30": 108.995699}, "trend_signal": 0, "fair_value": 195.063019, "relative_strength": -14.300963, "rate_of_change": 0.15087447148196498, "market_dynamics": 1.196782, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.0, "high": 124.0, "low": 111.0, "close": 111.0, "volume": 24310}, "trend_line": 110.666667, "activity_lines": {"activity_5": 114.533333, "activity_10": 110.781818, "activity_20": 108.361905, "activity_30": 109.019355}, "trend_signal": 0, "fair_value": 194.246061, "relative_strength": -18.024475, "rate_of_change": 0.030130159777443058, "market_dynamics": 1.193249, "expectation": {"probability": 41.8452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 111.0, "low": 111.0, "close": 111.0, "volume": 50000}, "trend_line": 110.466667, "activity_lines": {"activity_5": 113.866667, "activity_10": 111.290909, "activity_20": 108.752381, "activity_30": 109.04086}, "trend_signal": 0, "fair_value": 193.403628, "relative_strength": -13.955744, "rate_of_change": -0.18072289102192157, "market_dynamics": 1.082352, "expectation": {"probability": 38.7482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 120.0, "low": 110.0, "close": 111.0, "volume": 22711}, "trend_line": 110.266667, "activity_lines": {"activity_5": 112.733333, "activity_10": 111.672727, "activity_20": 109.109524, "activity_30": 109.075269}, "trend_signal": 0, "fair_value": 192.567563, "relative_strength": -14.437092, "rate_of_change": -0.18105008997872893, "market_dynamics": 0.998868, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.0, "high": 111.0, "low": 107.0, "close": 107.0, "volume": 120231}, "trend_line": 110.166667, "activity_lines": {"activity_5": 110.533333, "activity_10": 111.181818, "activity_20": 109.052381, "activity_30": 108.864516}, "trend_signal": 0, "fair_value": 191.699489, "relative_strength": -13.836247, "rate_of_change": -0.09068923793624262, "market_dynamics": 0.744654, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 1091879}, "trend_line": 109.7, "activity_lines": {"activity_5": 107.933333, "activity_10": 110.272727, "activity_20": 108.790476, "activity_30": 108.531183}, "trend_signal": 0, "fair_value": 190.824963, "relative_strength": -13.199307, "rate_of_change": -0.4236009064338862, "market_dynamics": 0.772264, "expectation": {"probability": 41.1838, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 108.0, "low": 105.0, "close": 108.0, "volume": 21000}, "trend_line": 109.333333, "activity_lines": {"activity_5": 107.6, "activity_10": 109.854545, "activity_20": 108.809524, "activity_30": 108.421505}, "trend_signal": 0, "fair_value": 190.052461, "relative_strength": -10.626509, "rate_of_change": -0.33424521422060777, "market_dynamics": 0.695214, "expectation": {"probability": 38.5839, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a53edc9-0c34-4fd6-902e-358c3b4519ce/", "share_image": "https://sharemaestro.com/terminal/2a53edc9-0c34-4fd6-902e-358c3b4519ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}