{"ticker": {"uuid": "2a54891b-c0c6-449d-abcf-e0d9a600d5de", "symbol": "HRL-F204", "name": "Harel Index Funds Ltd. - Harel Sal (4A) ISE Cyber Security Dollar-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F204 rose 21.66%, moving from 577.60 to 702.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.93 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "702.70"}, {"label": "12-Week Change", "value": "21.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.93"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 696.700012, "high": 705.700012, "low": 688.900024, "close": 702.700012, "volume": 782458}, "trend_line": 588.143333, "activity_lines": {"activity_5": 662.866663, "activity_10": 633.632725, "activity_20": 604.540475, "activity_30": 594.745591}, "trend_signal": 1, "fair_value": 527.859615, "relative_strength": -6.926384, "rate_of_change": 0.5665465187602219, "market_dynamics": 1.399402, "expectation": {"probability": 48.454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 431.0, "high": 432.899994, "low": 423.200012, "close": 426.399994, "volume": 234450}, "trend_line": 411.503334, "activity_lines": {"activity_5": 418.193337, "activity_10": 411.476364, "activity_20": 411.614286, "activity_30": 411.393764}, "trend_signal": 0, "fair_value": 503.008332, "relative_strength": 4.700126, "rate_of_change": 0.07295660691311695, "market_dynamics": 0.292304, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.299988, "high": 442.600006, "low": 428.299988, "close": 439.5, "volume": 67418}, "trend_line": 412.183333, "activity_lines": {"activity_5": 426.646669, "activity_10": 416.787274, "activity_20": 414.037619, "activity_30": 413.2}, "trend_signal": 1, "fair_value": 502.955768, "relative_strength": 6.111589, "rate_of_change": 0.16524750684037212, "market_dynamics": 0.664735, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 443.299988, "high": 445.0, "low": 429.5, "close": 430.100006, "volume": 76655}, "trend_line": 412.393334, "activity_lines": {"activity_5": 429.520003, "activity_10": 420.034548, "activity_20": 415.44, "activity_30": 414.355914}, "trend_signal": 1, "fair_value": 502.883332, "relative_strength": 5.709257, "rate_of_change": 0.05094844531231374, "market_dynamics": 0.925671, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 428.5, "high": 435.5, "low": 421.899994, "close": 434.200012, "volume": 165543}, "trend_line": 412.666668, "activity_lines": {"activity_5": 432.260006, "activity_10": 423.821822, "activity_20": 417.260954, "activity_30": 415.762797}, "trend_signal": 1, "fair_value": 502.705768, "relative_strength": 8.922572, "rate_of_change": 0.06627992682346169, "market_dynamics": 1.102658, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 439.200012, "high": 442.100006, "low": 429.200012, "close": 431.700012, "volume": 92239}, "trend_line": 413.510002, "activity_lines": {"activity_5": 432.733341, "activity_10": 426.727279, "activity_20": 418.821907, "activity_30": 416.990755}, "trend_signal": 1, "fair_value": 502.466025, "relative_strength": 7.426643, "rate_of_change": 0.2043620348808909, "market_dynamics": 1.05195, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 431.700012, "high": 444.700012, "low": 428.700012, "close": 443.5, "volume": 125058}, "trend_line": 414.576668, "activity_lines": {"activity_5": 436.440006, "activity_10": 431.172733, "activity_20": 421.494288, "activity_30": 418.925593}, "trend_signal": 1, "fair_value": 502.359614, "relative_strength": 7.20318, "rate_of_change": 0.2579540990159648, "market_dynamics": 1.061684, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.799988, "high": 452.799988, "low": 440.100006, "close": 447.799988, "volume": 209230}, "trend_line": 416.230001, "activity_lines": {"activity_5": 440.44, "activity_10": 435.323639, "activity_20": 424.473335, "activity_30": 421.069033}, "trend_signal": 1, "fair_value": 502.146794, "relative_strength": 4.036658, "rate_of_change": 0.39880030103383246, "market_dynamics": 1.172668, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 447.700012, "high": 449.700012, "low": 442.0, "close": 444.399994, "volume": 31812}, "trend_line": 418.123334, "activity_lines": {"activity_5": 442.753331, "activity_10": 438.038182, "activity_20": 426.948096, "activity_30": 422.886452}, "trend_signal": 1, "fair_value": 501.920512, "relative_strength": 4.807855, "rate_of_change": 0.45487662961612996, "market_dynamics": 1.091434, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 440.399994, "high": 451.600006, "low": 436.399994, "close": 436.700012, "volume": 65115}, "trend_line": 419.363334, "activity_lines": {"activity_5": 441.546667, "activity_10": 438.683639, "activity_20": 428.567145, "activity_30": 424.084947}, "trend_signal": 1, "fair_value": 501.543589, "relative_strength": 3.141508, "rate_of_change": 0.29656321452751283, "market_dynamics": 1.078, "expectation": {"probability": 43.2213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.200012, "high": 440.399994, "low": 433.899994, "close": 437.399994, "volume": 233771}, "trend_line": 420.706667, "activity_lines": {"activity_5": 440.406665, "activity_10": 439.020001, "activity_20": 430.088573, "activity_30": 425.248603}, "trend_signal": 1, "fair_value": 501.305768, "relative_strength": 1.26667, "rate_of_change": 0.32032676466654875, "market_dynamics": 1.124253, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 431.200012, "high": 434.899994, "low": 425.899994, "close": 427.299988, "volume": 413978}, "trend_line": 421.79, "activity_lines": {"activity_5": 435.519995, "activity_10": 437.225453, "activity_20": 430.498095, "activity_30": 425.673978}, "trend_signal": 1, "fair_value": 500.974358, "relative_strength": 2.118776, "rate_of_change": 0.2575031690667357, "market_dynamics": 0.951622, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 420.0, "high": 437.899994, "low": 420.0, "close": 436.799988, "volume": 220167}, "trend_line": 422.58, "activity_lines": {"activity_5": 434.879993, "activity_10": 437.141814, "activity_20": 431.73857, "activity_30": 426.642365}, "trend_signal": 1, "fair_value": 500.605127, "relative_strength": 3.653471, "rate_of_change": 0.18729699613550904, "market_dynamics": 0.907787, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.799988, "high": 447.5, "low": 433.5, "close": 444.899994, "volume": 106939}, "trend_line": 422.876666, "activity_lines": {"activity_5": 437.673326, "activity_10": 438.579995, "activity_20": 433.670475, "activity_30": 428.082364}, "trend_signal": 1, "fair_value": 500.278845, "relative_strength": 4.989003, "rate_of_change": 0.07020351176109046, "market_dynamics": 0.878863, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 448.700012, "high": 458.0, "low": 445.399994, "close": 446.5, "volume": 279029}, "trend_line": 423.439999, "activity_lines": {"activity_5": 440.966661, "activity_10": 440.039995, "activity_20": 435.630475, "activity_30": 429.60645}, "trend_signal": 1, "fair_value": 500.121794, "relative_strength": 6.271173, "rate_of_change": 0.13321449143282835, "market_dynamics": 0.767027, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.899994, "high": 447.299988, "low": 440.5, "close": 443.0, "volume": 106846}, "trend_line": 423.903333, "activity_lines": {"activity_5": 442.439996, "activity_10": 440.639996, "activity_20": 437.086665, "activity_30": 430.868386}, "trend_signal": 1, "fair_value": 500.01987, "relative_strength": 4.272676, "rate_of_change": 0.10942140588848218, "market_dynamics": 0.578434, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 443.0, "high": 442.399994, "low": 430.399994, "close": 432.299988, "volume": 841634}, "trend_line": 424.249999, "activity_lines": {"activity_5": 439.973328, "activity_10": 439.089085, "activity_20": 437.311426, "activity_30": 431.410106}, "trend_signal": 1, "fair_value": 499.865383, "relative_strength": 0.764249, "rate_of_change": 0.08177949381681966, "market_dynamics": 0.351748, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 432.299988, "high": 430.100006, "low": 417.5, "close": 426.0, "volume": 106421}, "trend_line": 424.786666, "activity_lines": {"activity_5": 435.07333, "activity_10": 436.596359, "activity_20": 436.707617, "activity_30": 431.523009}, "trend_signal": 1, "fair_value": 499.567306, "relative_strength": 0.03665, "rate_of_change": 0.12649781997996484, "market_dynamics": -0.02711, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 425.899994, "high": 433.200012, "low": 410.5, "close": 413.399994, "volume": 68302}, "trend_line": 424.609999, "activity_lines": {"activity_5": 426.693329, "activity_10": 432.209086, "activity_20": 434.79333, "activity_30": 430.788385}, "trend_signal": 1, "fair_value": 499.096153, "relative_strength": -2.196941, "rate_of_change": -0.041589582286937654, "market_dynamics": -0.537741, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.299988, "high": 431.0, "low": 416.5, "close": 429.399994, "volume": 123806}, "trend_line": 425.516665, "activity_lines": {"activity_5": 425.746661, "activity_10": 431.29454, "activity_20": 434.375234, "activity_30": 431.097417}, "trend_signal": 1, "fair_value": 498.716024, "relative_strength": 8.155625, "rate_of_change": 0.21352912134317706, "market_dynamics": -0.709713, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 416.600006, "high": 424.799988, "low": 419.700012, "close": 423.0, "volume": 56755}, "trend_line": 426.086665, "activity_lines": {"activity_5": 423.806663, "activity_10": 429.349087, "activity_20": 433.268092, "activity_30": 430.935051}, "trend_signal": 0, "fair_value": 498.366665, "relative_strength": 8.967086, "rate_of_change": 0.1339548005716752, "market_dynamics": -0.921525, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.799988, "high": 408.600006, "low": 397.299988, "close": 403.200012, "volume": 175713}, "trend_line": 425.799999, "activity_lines": {"activity_5": 416.600002, "activity_10": 424.065454, "activity_20": 430.266665, "activity_30": 429.458493}, "trend_signal": 0, "fair_value": 498.05705, "relative_strength": 7.735804, "rate_of_change": -0.06727880113309069, "market_dynamics": -0.999199, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.0, "high": 412.5, "low": 397.799988, "close": 409.899994, "volume": 217303}, "trend_line": 425.463332, "activity_lines": {"activity_5": 413.566667, "activity_10": 420.43818, "activity_20": 428.013807, "activity_30": 428.432686}, "trend_signal": 0, "fair_value": 497.620511, "relative_strength": 3.951889, "rate_of_change": -0.07906693301801393, "market_dynamics": -0.971164, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.100006, "high": 423.799988, "low": 412.399994, "close": 420.799988, "volume": 27049}, "trend_line": 425.529999, "activity_lines": {"activity_5": 415.239996, "activity_10": 419.281815, "activity_20": 426.939996, "activity_30": 428.131826}, "trend_signal": 0, "fair_value": 497.259614, "relative_strength": 5.271457, "rate_of_change": 0.01566927041317755, "market_dynamics": -1.026881, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.0, "high": 442.200012, "low": 422.799988, "close": 433.0, "volume": 147329}, "trend_line": 426.273332, "activity_lines": {"activity_5": 420.486664, "activity_10": 420.781815, "activity_20": 427.072378, "activity_30": 428.613761}, "trend_signal": 0, "fair_value": 496.966665, "relative_strength": 6.96685, "rate_of_change": 0.17468404148869582, "market_dynamics": -0.848699, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 436.799988, "high": 442.200012, "low": 436.799988, "close": 440.399994, "volume": 62999}, "trend_line": 427.673332, "activity_lines": {"activity_5": 427.959996, "activity_10": 423.872724, "activity_20": 427.915234, "activity_30": 429.525159}, "trend_signal": 0, "fair_value": 496.592306, "relative_strength": 4.076219, "rate_of_change": 0.32842777037716125, "market_dynamics": -0.549682, "expectation": {"probability": 56.9072, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 441.5, "high": 453.0, "low": 439.100006, "close": 452.0, "volume": 163463}, "trend_line": 429.929999, "activity_lines": {"activity_5": 438.139996, "activity_10": 429.119997, "activity_20": 429.821425, "activity_30": 431.094621}, "trend_signal": 0, "fair_value": 496.273075, "relative_strength": 7.961157, "rate_of_change": 0.5276613787085497, "market_dynamics": -0.152867, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 454.0, "high": 460.299988, "low": 453.899994, "close": 458.799988, "volume": 267218}, "trend_line": 431.796665, "activity_lines": {"activity_5": 447.333327, "activity_10": 435.24545, "activity_20": 432.334758, "activity_30": 432.957201}, "trend_signal": 1, "fair_value": 495.931409, "relative_strength": 7.590637, "rate_of_change": 0.434179053413765, "market_dynamics": 0.285821, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 458.700012, "high": 483.899994, "low": 461.5, "close": 479.899994, "volume": 130394}, "trend_line": 434.206665, "activity_lines": {"activity_5": 460.299994, "activity_10": 444.610904, "activity_20": 436.805234, "activity_30": 436.060642}, "trend_signal": 1, "fair_value": 495.573716, "relative_strength": 10.921061, "rate_of_change": 0.5581330740477044, "market_dynamics": 0.63377, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 485.299988, "high": 493.200012, "low": 485.600006, "close": 486.100006, "volume": 298999}, "trend_line": 436.653332, "activity_lines": {"activity_5": 471.393331, "activity_10": 453.894542, "activity_20": 441.69714, "activity_30": 439.408599}, "trend_signal": 1, "fair_value": 494.968588, "relative_strength": 10.288427, "rate_of_change": 0.5634798351149195, "market_dynamics": 0.968589, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 485.0, "high": 493.100006, "low": 483.600006, "close": 490.700012, "volume": 164324}, "trend_line": 438.969998, "activity_lines": {"activity_5": 480.480003, "activity_10": 462.983636, "activity_20": 446.791903, "activity_30": 442.895482}, "trend_signal": 1, "fair_value": 494.471793, "relative_strength": 10.723324, "rate_of_change": 0.5305504001055001, "market_dynamics": 1.171456, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 490.700012, "high": 487.600006, "low": 461.299988, "close": 462.5, "volume": 119135}, "trend_line": 440.173332, "activity_lines": {"activity_5": 476.813336, "activity_10": 465.714545, "activity_20": 448.947141, "activity_30": 444.413546}, "trend_signal": 1, "fair_value": 493.827563, "relative_strength": 2.908582, "rate_of_change": 0.2741267069463915, "market_dynamics": 1.121233, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 461.899994, "high": 489.899994, "low": 460.100006, "close": 489.0, "volume": 198612}, "trend_line": 441.823332, "activity_lines": {"activity_5": 481.280003, "activity_10": 472.185455, "activity_20": 453.45857, "activity_30": 447.563654}, "trend_signal": 1, "fair_value": 493.226922, "relative_strength": 9.253342, "rate_of_change": 0.3748523320354122, "market_dynamics": 1.146007, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 489.100006, "high": 491.700012, "low": 478.700012, "close": 486.399994, "volume": 91236}, "trend_line": 443.699998, "activity_lines": {"activity_5": 482.866667, "activity_10": 476.745454, "activity_20": 457.473808, "activity_30": 450.439568}, "trend_signal": 1, "fair_value": 492.490383, "relative_strength": 9.557325, "rate_of_change": 0.4247548429606248, "market_dynamics": 0.983244, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.899994, "high": 509.0, "low": 491.5, "close": 505.0, "volume": 185541}, "trend_line": 446.059998, "activity_lines": {"activity_5": 490.219999, "activity_10": 483.494545, "activity_20": 463.062856, "activity_30": 454.394407}, "trend_signal": 1, "fair_value": 491.814742, "relative_strength": 14.120129, "rate_of_change": 0.5318909196839829, "market_dynamics": 0.955379, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 506.0, "high": 512.5, "low": 500.0, "close": 500.200012, "volume": 82107}, "trend_line": 448.343331, "activity_lines": {"activity_5": 494.713336, "activity_10": 488.06182, "activity_20": 467.91619, "activity_30": 457.887311}, "trend_signal": 1, "fair_value": 491.212819, "relative_strength": 13.286976, "rate_of_change": 0.5118892100250537, "market_dynamics": 1.03211, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 499.100006, "high": 505.0, "low": 495.5, "close": 503.5, "volume": 88117}, "trend_line": 450.343331, "activity_lines": {"activity_5": 499.673336, "activity_10": 492.14182, "activity_20": 472.811429, "activity_30": 461.445805}, "trend_signal": 1, "fair_value": 490.496793, "relative_strength": 12.878556, "rate_of_change": 0.4460867067073649, "market_dynamics": 0.998631, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 518.0, "high": 523.5, "low": 488.299988, "close": 508.600006, "volume": 195189}, "trend_line": 452.369998, "activity_lines": {"activity_5": 503.600004, "activity_10": 496.21273, "activity_20": 477.853334, "activity_30": 465.204301}, "trend_signal": 1, "fair_value": 489.933973, "relative_strength": 11.840437, "rate_of_change": 0.45002709277380903, "market_dynamics": 1.175568, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.899994, "high": 506.5, "low": 478.700012, "close": 490.600006, "volume": 102408}, "trend_line": 453.909999, "activity_lines": {"activity_5": 500.220005, "activity_10": 496.105458, "activity_20": 480.78762, "activity_30": 467.670753}, "trend_signal": 1, "fair_value": 489.341665, "relative_strength": 4.807838, "rate_of_change": 0.34042951716705533, "market_dynamics": 0.964775, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 490.600006, "high": 502.600006, "low": 490.600006, "close": 501.399994, "volume": 102929}, "trend_line": 456.066665, "activity_lines": {"activity_5": 500.160002, "activity_10": 497.767275, "activity_20": 484.382858, "activity_30": 470.734623}, "trend_signal": 1, "fair_value": 488.967306, "relative_strength": 5.139458, "rate_of_change": 0.4751307538391488, "market_dynamics": 0.83826, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 503.799988, "high": 504.600006, "low": 492.5, "close": 499.399994, "volume": 357152}, "trend_line": 458.133331, "activity_lines": {"activity_5": 499.673332, "activity_10": 498.787273, "activity_20": 487.444762, "activity_30": 473.530322}, "trend_signal": 1, "fair_value": 488.466665, "relative_strength": 4.927757, "rate_of_change": 0.4531499797293884, "market_dynamics": 0.74601, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 497.100006, "high": 511.600006, "low": 506.799988, "close": 511.600006, "volume": 77765}, "trend_line": 460.943332, "activity_lines": {"activity_5": 503.306667, "activity_10": 501.867274, "activity_20": 491.304763, "activity_30": 476.979785}, "trend_signal": 1, "fair_value": 488.06987, "relative_strength": 10.312533, "rate_of_change": 0.6133587778619844, "market_dynamics": 0.450151, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 497.5, "high": 500.200012, "low": 488.799988, "close": 500.200012, "volume": 106574}, "trend_line": 463.056666, "activity_lines": {"activity_5": 502.600004, "activity_10": 501.981821, "activity_20": 493.562859, "activity_30": 479.512474}, "trend_signal": 1, "fair_value": 487.822434, "relative_strength": 2.465008, "rate_of_change": 0.458480219429665, "market_dynamics": 0.287836, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.899994, "high": 498.799988, "low": 489.0, "close": 498.299988, "volume": 108110}, "trend_line": 464.836666, "activity_lines": {"activity_5": 501.819999, "activity_10": 501.547273, "activity_20": 495.210001, "activity_30": 481.786237}, "trend_signal": 1, "fair_value": 487.446152, "relative_strength": 1.204078, "rate_of_change": 0.38440219754874944, "market_dynamics": 0.073388, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 495.5, "high": 500.899994, "low": 488.600006, "close": 494.5, "volume": 85843}, "trend_line": 466.436666, "activity_lines": {"activity_5": 499.26, "activity_10": 500.205455, "activity_20": 496.126191, "activity_30": 483.7}, "trend_signal": 1, "fair_value": 486.948075, "relative_strength": 2.878942, "rate_of_change": 0.34420692622384974, "market_dynamics": -0.256888, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.5, "high": 494.0, "low": 484.100006, "close": 485.399994, "volume": 994526}, "trend_line": 467.849999, "activity_lines": {"activity_5": 494.126664, "activity_10": 497.399999, "activity_20": 495.882857, "activity_30": 484.923441}, "trend_signal": 1, "fair_value": 486.385255, "relative_strength": 1.530831, "rate_of_change": 0.30300641073530504, "market_dynamics": -0.350398, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 478.399994, "high": 483.700012, "low": 454.700012, "close": 456.700012, "volume": 245468}, "trend_line": 468.663333, "activity_lines": {"activity_5": 480.360002, "activity_10": 489.645456, "activity_20": 492.691906, "activity_30": 484.204087}, "trend_signal": 1, "fair_value": 485.60705, "relative_strength": -3.435645, "rate_of_change": 0.17384503617365565, "market_dynamics": -0.548766, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.0, "high": 476.899994, "low": 455.0, "close": 471.299988, "volume": 58636}, "trend_line": 470.173333, "activity_lines": {"activity_5": 475.119997, "activity_10": 485.396362, "activity_20": 490.869048, "activity_30": 484.374193}, "trend_signal": 1, "fair_value": 484.858332, "relative_strength": -1.119448, "rate_of_change": 0.32219290345037316, "market_dynamics": -0.714259, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 471.299988, "high": 477.399994, "low": 466.0, "close": 473.899994, "volume": 102320}, "trend_line": 472.189999, "activity_lines": {"activity_5": 472.67333, "activity_10": 482.29818, "activity_20": 489.234285, "activity_30": 484.614623}, "trend_signal": 1, "fair_value": 484.334614, "relative_strength": -1.550091, "rate_of_change": 0.42891968949672155, "market_dynamics": -0.824924, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 470.899994, "high": 480.299988, "low": 449.0, "close": 476.100006, "volume": 110581}, "trend_line": 473.746666, "activity_lines": {"activity_5": 472.586666, "activity_10": 479.903635, "activity_20": 487.837619, "activity_30": 484.866882}, "trend_signal": 0, "fair_value": 483.869229, "relative_strength": -4.360091, "rate_of_change": 0.32966962521372767, "market_dynamics": -1.036229, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 476.100006, "high": 496.0, "low": 476.100006, "close": 490.600006, "volume": 100161}, "trend_line": 476.0, "activity_lines": {"activity_5": 478.560002, "activity_10": 480.605455, "activity_20": 487.869524, "activity_30": 485.954194}, "trend_signal": 1, "fair_value": 483.395512, "relative_strength": -0.589429, "rate_of_change": 0.4756411309499316, "market_dynamics": -0.932086, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 486.700012, "high": 487.899994, "low": 476.700012, "close": 484.399994, "volume": 188841}, "trend_line": 478.706666, "activity_lines": {"activity_5": 482.119999, "activity_10": 480.339999, "activity_20": 487.311428, "activity_30": 486.496129}, "trend_signal": 1, "fair_value": 482.803204, "relative_strength": -1.247406, "rate_of_change": 0.5686273109243664, "market_dynamics": -0.850531, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.5, "high": 483.0, "low": 462.399994, "close": 468.399994, "volume": 139016}, "trend_line": 480.656666, "activity_lines": {"activity_5": 478.499998, "activity_10": 477.659998, "activity_20": 485.125237, "activity_30": 485.831182}, "trend_signal": 0, "fair_value": 482.052563, "relative_strength": -5.937767, "rate_of_change": 0.4073475759788122, "market_dynamics": -0.83994, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 460.200012, "high": 471.700012, "low": 458.899994, "close": 467.799988, "volume": 123667}, "trend_line": 482.223333, "activity_lines": {"activity_5": 474.873328, "activity_10": 475.449087, "activity_20": 482.979998, "activity_30": 485.001719}, "trend_signal": 0, "fair_value": 481.178204, "relative_strength": -4.429287, "rate_of_change": 0.32594305058489553, "market_dynamics": -0.895391, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 467.799988, "high": 475.0, "low": 464.0, "close": 474.700012, "volume": 70132}, "trend_line": 483.613333, "activity_lines": {"activity_5": 473.953333, "activity_10": 475.047272, "activity_20": 481.580475, "activity_30": 484.516344}, "trend_signal": 0, "fair_value": 480.336537, "relative_strength": -4.072648, "rate_of_change": 0.2882481839591919, "market_dynamics": -0.967001, "expectation": {"probability": 59.6298, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.0, "high": 468.399994, "low": 461.799988, "close": 465.299988, "volume": 307010}, "trend_line": 484.443333, "activity_lines": {"activity_5": 469.993329, "activity_10": 473.296361, "activity_20": 479.429998, "activity_30": 483.334838}, "trend_signal": 0, "fair_value": 479.416024, "relative_strength": -5.023022, "rate_of_change": 0.17162471407710012, "market_dynamics": -1.064763, "expectation": {"probability": 57.7404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.700012, "high": 473.5, "low": 454.299988, "close": 471.399994, "volume": 345417}, "trend_line": 485.089999, "activity_lines": {"activity_5": 469.753329, "activity_10": 473.019996, "activity_20": 478.026664, "activity_30": 482.493332}, "trend_signal": 0, "fair_value": 478.583973, "relative_strength": -4.085145, "rate_of_change": 0.13348640717076027, "market_dynamics": -0.99684, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 478.200012, "high": 482.399994, "low": 476.600006, "close": 481.700012, "volume": 125181}, "trend_line": 485.853334, "activity_lines": {"activity_5": 473.813334, "activity_10": 474.34909, "activity_20": 477.757142, "activity_30": 482.274623}, "trend_signal": 0, "fair_value": 477.841024, "relative_strength": -3.934152, "rate_of_change": 0.15735945939385168, "market_dynamics": -0.818157, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.700012, "high": 482.700012, "low": 472.100006, "close": 481.399994, "volume": 239154}, "trend_line": 485.903334, "activity_lines": {"activity_5": 476.886666, "activity_10": 475.434544, "activity_20": 477.587141, "activity_30": 481.987311}, "trend_signal": 0, "fair_value": 477.121152, "relative_strength": -6.332952, "rate_of_change": 0.010291171532838452, "market_dynamics": -0.642613, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 478.399994, "high": 491.399994, "low": 481.399994, "close": 486.100006, "volume": 316720}, "trend_line": 485.903334, "activity_lines": {"activity_5": 480.620001, "activity_10": 477.238181, "activity_20": 477.908571, "activity_30": 481.999999}, "trend_signal": 0, "fair_value": 476.408973, "relative_strength": -4.233272, "rate_of_change": 0.0, "market_dynamics": -0.241503, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 474.799988, "high": 483.100006, "low": 471.200012, "close": 471.200012, "volume": 132681}, "trend_line": 485.253334, "activity_lines": {"activity_5": 478.626672, "activity_10": 476.150911, "activity_20": 476.88381, "activity_30": 481.051398}, "trend_signal": 0, "fair_value": 475.508973, "relative_strength": -7.203347, "rate_of_change": -0.13377146327626913, "market_dynamics": -0.07751, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 478.200012, "high": 491.0, "low": 481.100006, "close": 486.399994, "volume": 196002}, "trend_line": 486.05, "activity_lines": {"activity_5": 481.306669, "activity_10": 478.180001, "activity_20": 477.440952, "activity_30": 481.125376}, "trend_signal": 0, "fair_value": 474.754486, "relative_strength": -1.246316, "rate_of_change": 0.16417527591887007, "market_dynamics": 0.160409, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 454.299988, "high": 465.100006, "low": 438.100006, "close": 456.0, "volume": 240841}, "trend_line": 484.95, "activity_lines": {"activity_5": 472.853335, "activity_10": 474.645456, "activity_20": 475.222857, "activity_30": 479.186666}, "trend_signal": 0, "fair_value": 473.857691, "relative_strength": -8.422672, "rate_of_change": -0.22631416520934527, "market_dynamics": 0.1037, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 462.0, "high": 482.200012, "low": 462.0, "close": 477.399994, "volume": 226654}, "trend_line": 484.65, "activity_lines": {"activity_5": 473.246665, "activity_10": 475.227273, "activity_20": 475.253333, "activity_30": 478.699569}, "trend_signal": 0, "fair_value": 473.149999, "relative_strength": -6.409842, "rate_of_change": -0.061862047633779026, "market_dynamics": 0.010237, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.399994, "high": 498.799988, "low": 482.899994, "close": 498.200012, "volume": 270425}, "trend_line": 484.423334, "activity_lines": {"activity_5": 480.840002, "activity_10": 479.416366, "activity_20": 477.364286, "activity_30": 479.573764}, "trend_signal": 0, "fair_value": 472.387178, "relative_strength": -2.18717, "rate_of_change": -0.04676900856287343, "market_dynamics": 0.242445, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.200012, "high": 499.799988, "low": 493.100006, "close": 495.600006, "volume": 150399}, "trend_line": 484.27, "activity_lines": {"activity_5": 486.760004, "activity_10": 482.705458, "activity_20": 479.210001, "activity_30": 480.294839}, "trend_signal": 0, "fair_value": 471.523717, "relative_strength": -4.613371, "rate_of_change": -0.03165289308710909, "market_dynamics": 0.248881, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 496.0, "high": 498.0, "low": 482.100006, "close": 482.399994, "volume": 96255}, "trend_line": 483.566667, "activity_lines": {"activity_5": 486.653335, "activity_10": 483.043638, "activity_20": 479.750001, "activity_30": 480.174194}, "trend_signal": 0, "fair_value": 470.630127, "relative_strength": -6.121179, "rate_of_change": -0.1452357156131882, "market_dynamics": 0.409841, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 469.100006, "high": 482.0, "low": 469.100006, "close": 476.399994, "volume": 177032}, "trend_line": 482.493333, "activity_lines": {"activity_5": 484.813332, "activity_10": 482.090909, "activity_20": 479.596191, "activity_30": 479.711828}, "trend_signal": 0, "fair_value": 469.735896, "relative_strength": -6.44094, "rate_of_change": -0.2219619492507304, "market_dynamics": 0.404037, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.700012, "high": 500.0, "low": 478.899994, "close": 497.0, "volume": 230174}, "trend_line": 482.706666, "activity_lines": {"activity_5": 488.479999, "activity_10": 484.98, "activity_20": 481.38, "activity_30": 480.647742}, "trend_signal": 0, "fair_value": 469.037178, "relative_strength": 0.659339, "rate_of_change": 0.044214704206073936, "market_dynamics": 0.394814, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.399994, "high": 504.200012, "low": 498.700012, "close": 502.200012, "volume": 101223}, "trend_line": 482.733333, "activity_lines": {"activity_5": 492.573336, "activity_10": 488.530911, "activity_20": 483.549049, "activity_30": 481.905377}, "trend_signal": 0, "fair_value": 468.486537, "relative_strength": -3.51335, "rate_of_change": 0.005524473117599696, "market_dynamics": 0.477409, "expectation": {"probability": 44.8428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 498.700012, "high": 506.299988, "low": 498.700012, "close": 500.399994, "volume": 61528}, "trend_line": 482.766667, "activity_lines": {"activity_5": 495.8, "activity_10": 491.461819, "activity_20": 485.422382, "activity_30": 483.045161}, "trend_signal": 1, "fair_value": 467.884614, "relative_strength": -3.852797, "rate_of_change": 0.006905261708946044, "market_dynamics": 0.629223, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 501.0, "high": 506.399994, "low": 487.600006, "close": 504.799988, "volume": 125867}, "trend_line": 482.539999, "activity_lines": {"activity_5": 500.17333, "activity_10": 494.661816, "activity_20": 487.668095, "activity_30": 484.466666}, "trend_signal": 1, "fair_value": 467.203204, "relative_strength": -2.939255, "rate_of_change": -0.04695187457918693, "market_dynamics": 0.81453, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 514.400024, "high": 520.5, "low": 517.5, "close": 518.799988, "volume": 53583}, "trend_line": 483.159999, "activity_lines": {"activity_5": 507.719993, "activity_10": 500.072723, "activity_20": 491.149998, "activity_30": 486.80602}, "trend_signal": 1, "fair_value": 466.552563, "relative_strength": -2.208283, "rate_of_change": 0.12848675784077426, "market_dynamics": 0.904039, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 516.900024, "high": 517.099976, "low": 513.200012, "close": 513.900024, "volume": 37499}, "trend_line": 483.68, "activity_lines": {"activity_5": 510.806669, "activity_10": 503.45091, "activity_20": 493.925239, "activity_30": 488.789248}, "trend_signal": 1, "fair_value": 465.948717, "relative_strength": -3.850755, "rate_of_change": 0.10762501057128682, "market_dynamics": 0.911512, "expectation": {"probability": 41.5744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 513.900024, "high": 512.799988, "low": 503.200012, "close": 505.299988, "volume": 160886}, "trend_line": 484.039999, "activity_lines": {"activity_5": 509.899998, "activity_10": 504.601817, "activity_20": 495.661904, "activity_30": 490.184086}, "trend_signal": 1, "fair_value": 465.157691, "relative_strength": -7.444177, "rate_of_change": 0.07442916804499176, "market_dynamics": 0.986465, "expectation": {"probability": 40.1594, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 501.0, "high": 533.900024, "low": 500.700012, "close": 531.400024, "volume": 83103}, "trend_line": 485.573334, "activity_lines": {"activity_5": 517.486674, "activity_10": 510.369094, "activity_20": 499.738573, "activity_30": 493.239571}, "trend_signal": 1, "fair_value": 464.537179, "relative_strength": -3.734987, "rate_of_change": 0.31677857267328136, "market_dynamics": 1.092911, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.400024, "high": 541.599976, "low": 532.900024, "close": 540.099976, "volume": 90157}, "trend_line": 488.353333, "activity_lines": {"activity_5": 525.906665, "activity_10": 517.067271, "activity_20": 504.329047, "activity_30": 496.757419}, "trend_signal": 1, "fair_value": 464.044871, "relative_strength": -3.681979, "rate_of_change": 0.5725188772413174, "market_dynamics": 1.124408, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.5, "high": 528.700012, "low": 506.799988, "close": 524.200012, "volume": 161964}, "trend_line": 490.116667, "activity_lines": {"activity_5": 526.673336, "activity_10": 519.825456, "activity_20": 507.078096, "activity_30": 499.070108}, "trend_signal": 1, "fair_value": 463.616666, "relative_strength": -6.064558, "rate_of_change": 0.36107749877893963, "market_dynamics": 1.27955, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 538.200012, "high": 546.400024, "low": 537.799988, "close": 543.400024, "volume": 98676}, "trend_line": 492.433334, "activity_lines": {"activity_5": 533.480009, "activity_10": 525.20546, "activity_20": 511.453336, "activity_30": 502.507744}, "trend_signal": 1, "fair_value": 463.523717, "relative_strength": -2.581662, "rate_of_change": 0.4726766412944687, "market_dynamics": 1.335399, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.700012, "high": 567.900024, "low": 544.200012, "close": 559.400024, "volume": 92845}, "trend_line": 495.210002, "activity_lines": {"activity_5": 543.653349, "activity_10": 532.650918, "activity_20": 517.057148, "activity_30": 506.828175}, "trend_signal": 1, "fair_value": 463.45705, "relative_strength": -2.256414, "rate_of_change": 0.5638667832344535, "market_dynamics": 1.36172, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 564.900024, "high": 574.200012, "low": 562.299988, "close": 565.299988, "volume": 95905}, "trend_line": 497.700001, "activity_lines": {"activity_5": 552.186674, "activity_10": 540.129097, "activity_20": 522.873813, "activity_30": 511.35011}, "trend_signal": 1, "fair_value": 463.420512, "relative_strength": -1.510364, "rate_of_change": 0.5028167827676493, "market_dynamics": 1.381883, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 565.299988, "high": 582.0, "low": 554.200012, "close": 557.799988, "volume": 66859}, "trend_line": 500.146667, "activity_lines": {"activity_5": 555.960002, "activity_10": 545.06364, "activity_20": 527.528097, "activity_30": 515.227529}, "trend_signal": 1, "fair_value": 463.310896, "relative_strength": -3.934716, "rate_of_change": 0.4915945338726237, "market_dynamics": 1.331861, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.099976, "high": 567.5, "low": 555.400024, "close": 566.0, "volume": 133958}, "trend_line": 503.400001, "activity_lines": {"activity_5": 561.286666, "activity_10": 550.525457, "activity_20": 532.623335, "activity_30": 519.476131}, "trend_signal": 1, "fair_value": 463.214742, "relative_strength": -2.948672, "rate_of_change": 0.6504759932749878, "market_dynamics": 1.395479, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 554.700012, "high": 565.299988, "low": 554.700012, "close": 562.200012, "volume": 59546}, "trend_line": 506.546668, "activity_lines": {"activity_5": 562.560002, "activity_10": 554.438186, "activity_20": 536.83286, "activity_30": 523.26968}, "trend_signal": 1, "fair_value": 463.253845, "relative_strength": -4.876908, "rate_of_change": 0.6250828354686547, "market_dynamics": 1.353118, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 562.0, "high": 568.099976, "low": 554.5, "close": 558.5, "volume": 58738}, "trend_line": 509.340001, "activity_lines": {"activity_5": 561.346667, "activity_10": 556.800003, "activity_20": 540.286193, "activity_30": 526.621508}, "trend_signal": 1, "fair_value": 463.247435, "relative_strength": -6.635042, "rate_of_change": 0.5514463279422778, "market_dynamics": 1.27624, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.0, "high": 563.799988, "low": 541.599976, "close": 561.799988, "volume": 107364}, "trend_line": 512.556668, "activity_lines": {"activity_5": 561.293331, "activity_10": 558.794546, "activity_20": 543.766668, "activity_30": 530.006023}, "trend_signal": 1, "fair_value": 463.380768, "relative_strength": -8.576643, "rate_of_change": 0.631536300640949, "market_dynamics": 1.258587, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 563.599976, "high": 579.200012, "low": 565.400024, "close": 578.0, "volume": 46942}, "trend_line": 516.110002, "activity_lines": {"activity_5": 566.873332, "activity_10": 563.181818, "activity_20": 548.474763, "activity_30": 534.228173}, "trend_signal": 1, "fair_value": 463.838461, "relative_strength": -5.302521, "rate_of_change": 0.6932568088256856, "market_dynamics": 1.117528, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 578.0, "high": 592.799988, "low": 560.5, "close": 589.5, "volume": 56073}, "trend_line": 519.703335, "activity_lines": {"activity_5": 574.939998, "activity_10": 568.970908, "activity_20": 553.822858, "activity_30": 538.963012}, "trend_signal": 1, "fair_value": 464.345512, "relative_strength": -0.423402, "rate_of_change": 0.6962339396786249, "market_dynamics": 1.105618, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 589.5, "high": 609.0, "low": 572.5, "close": 607.700012, "volume": 88437}, "trend_line": 523.913335, "activity_lines": {"activity_5": 587.506669, "activity_10": 576.881819, "activity_20": 560.365717, "activity_30": 544.640217}, "trend_signal": 1, "fair_value": 464.847435, "relative_strength": 0.476389, "rate_of_change": 0.8100775416420837, "market_dynamics": 1.19812, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 610.5, "high": 626.700012, "low": 610.0, "close": 625.0, "volume": 238767}, "trend_line": 528.543335, "activity_lines": {"activity_5": 602.806669, "activity_10": 586.769092, "activity_20": 568.02905, "activity_30": 551.161937}, "trend_signal": 1, "fair_value": 465.585255, "relative_strength": 3.893306, "rate_of_change": 0.8837339480965866, "market_dynamics": 1.307457, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.299988, "high": 635.900024, "low": 611.599976, "close": 611.599976, "volume": 83308}, "trend_line": 533.223334, "activity_lines": {"activity_5": 609.206661, "activity_10": 593.027269, "activity_20": 573.831428, "activity_30": 556.52043}, "trend_signal": 1, "fair_value": 466.41346, "relative_strength": 1.154172, "rate_of_change": 0.8854522780048047, "market_dynamics": 1.320663, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 593.5, "high": 597.0, "low": 576.799988, "close": 579.599976, "volume": 20260}, "trend_line": 536.33, "activity_lines": {"activity_5": 601.619987, "activity_10": 592.625447, "activity_20": 576.056664, "activity_30": 559.512472}, "trend_signal": 1, "fair_value": 466.647435, "relative_strength": -2.214719, "rate_of_change": 0.5826200396549073, "market_dynamics": 1.064815, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.599976, "high": 570.700012, "low": 550.799988, "close": 560.599976, "volume": 138971}, "trend_line": 539.816666, "activity_lines": {"activity_5": 587.593315, "activity_10": 588.372716, "activity_20": 576.116185, "activity_30": 561.078277}, "trend_signal": 1, "fair_value": 466.923076, "relative_strength": -5.091588, "rate_of_change": 0.6500971416851591, "market_dynamics": 0.614744, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 555.0, "high": 548.5, "low": 531.799988, "close": 539.0, "volume": 64393}, "trend_line": 541.869999, "activity_lines": {"activity_5": 568.293319, "activity_10": 580.290899, "activity_20": 573.919519, "activity_30": 561.025588}, "trend_signal": 1, "fair_value": 467.073076, "relative_strength": -9.931723, "rate_of_change": 0.3803759923188352, "market_dynamics": -0.092849, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.200012, "high": 562.0, "low": 546.0, "close": 558.5, "volume": 114839}, "trend_line": 543.879999, "activity_lines": {"activity_5": 560.073324, "activity_10": 576.176355, "activity_20": 573.460471, "activity_30": 562.098492}, "trend_signal": 1, "fair_value": 467.076281, "relative_strength": -6.10728, "rate_of_change": 0.3709376794635923, "market_dynamics": -0.557522, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 556.900024, "high": 568.099976, "low": 554.299988, "close": 554.799988, "volume": 32672}, "trend_line": 545.853332, "activity_lines": {"activity_5": 555.053325, "activity_10": 571.389082, "activity_20": 572.395708, "activity_30": 562.803007}, "trend_signal": 1, "fair_value": 467.041666, "relative_strength": -5.011045, "rate_of_change": 0.3628250723741038, "market_dynamics": -0.867801, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 541.0, "high": 539.0, "low": 522.099976, "close": 525.700012, "volume": 63978}, "trend_line": 547.296665, "activity_lines": {"activity_5": 544.119999, "activity_10": 561.438176, "activity_20": 568.448091, "activity_30": 561.502793}, "trend_signal": 0, "fair_value": 466.901922, "relative_strength": -9.229452, "rate_of_change": 0.26441773190457296, "market_dynamics": -1.093565, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.299988, "high": 516.900024, "low": 459.899994, "close": 512.599976, "volume": 86153}, "trend_line": 548.503332, "activity_lines": {"activity_5": 532.413326, "activity_10": 550.056354, "activity_20": 563.321422, "activity_30": 559.264297}, "trend_signal": 0, "fair_value": 466.633332, "relative_strength": -10.078093, "rate_of_change": 0.22047768188027211, "market_dynamics": -1.10738, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 512.599976, "high": 527.5, "low": 517.0, "close": 519.200012, "volume": 16875}, "trend_line": 549.243332, "activity_lines": {"activity_5": 526.106665, "activity_10": 541.272722, "activity_20": 558.878566, "activity_30": 557.37376}, "trend_signal": 0, "fair_value": 466.460896, "relative_strength": -11.367282, "rate_of_change": 0.13491258062221018, "market_dynamics": -1.233506, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 513.700012, "high": 528.799988, "low": 504.899994, "close": 522.400024, "volume": 65851}, "trend_line": 549.916666, "activity_lines": {"activity_5": 522.186674, "activity_10": 534.68, "activity_20": 554.855712, "activity_30": 555.641934}, "trend_signal": 0, "fair_value": 466.521153, "relative_strength": -11.137923, "rate_of_change": 0.12259302221259454, "market_dynamics": -1.226943, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 536.599976, "high": 540.799988, "low": 530.900024, "close": 540.799988, "volume": 53216}, "trend_line": 551.263332, "activity_lines": {"activity_5": 526.806669, "activity_10": 533.298181, "activity_20": 552.761425, "activity_30": 555.053761}, "trend_signal": 0, "fair_value": 466.707691, "relative_strength": -8.188734, "rate_of_change": 0.24488546779195589, "market_dynamics": -1.144024, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.5, "high": 556.099976, "low": 542.599976, "close": 555.200012, "volume": 185224}, "trend_line": 552.943333, "activity_lines": {"activity_5": 537.160006, "activity_10": 535.821821, "activity_20": 552.155236, "activity_30": 555.30774}, "trend_signal": 0, "fair_value": 467.499999, "relative_strength": -9.769144, "rate_of_change": 0.3047547156646474, "market_dynamics": -0.910879, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.200012, "high": 585.0, "low": 575.5, "close": 579.0, "volume": 93089}, "trend_line": 554.95, "activity_lines": {"activity_5": 553.480005, "activity_10": 543.116366, "activity_20": 553.828094, "activity_30": 556.988816}, "trend_signal": 0, "fair_value": 468.359614, "relative_strength": -5.451498, "rate_of_change": 0.36290644632837865, "market_dynamics": -0.645811, "expectation": {"probability": 57.1728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.200012, "high": 589.0, "low": 574.299988, "close": 586.900024, "volume": 43638}, "trend_line": 557.383333, "activity_lines": {"activity_5": 568.006677, "activity_10": 551.512734, "activity_20": 556.191429, "activity_30": 559.050108}, "trend_signal": 0, "fair_value": 469.139102, "relative_strength": -2.684408, "rate_of_change": 0.4384778808901609, "market_dynamics": -0.437792, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 587.700012, "high": 597.5, "low": 584.099976, "close": 595.799988, "volume": 160231}, "trend_line": 560.4, "activity_lines": {"activity_5": 580.98667, "activity_10": 560.656368, "activity_20": 559.284762, "activity_30": 561.528601}, "trend_signal": 0, "fair_value": 469.934615, "relative_strength": -5.043856, "rate_of_change": 0.5412194483396913, "market_dynamics": -0.043088, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 590.0, "high": 604.0, "low": 590.0, "close": 601.900024, "volume": 36229}, "trend_line": 562.75, "activity_lines": {"activity_5": 591.106677, "activity_10": 570.230917, "activity_20": 562.781431, "activity_30": 564.206022}, "trend_signal": 1, "fair_value": 470.723717, "relative_strength": -5.096363, "rate_of_change": 0.4193433261955787, "market_dynamics": 0.154751, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 601.900024, "high": 609.099976, "low": 598.299988, "close": 601.599976, "volume": 50522}, "trend_line": 564.8, "activity_lines": {"activity_5": 597.053333, "activity_10": 578.894548, "activity_20": 566.058572, "activity_30": 566.712472}, "trend_signal": 1, "fair_value": 471.894871, "relative_strength": -3.581141, "rate_of_change": 0.3642825410928396, "market_dynamics": 0.380528, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 586.400024, "high": 601.700012, "low": 590.0, "close": 596.0, "volume": 29436}, "trend_line": 567.193333, "activity_lines": {"activity_5": 598.039998, "activity_10": 585.160002, "activity_20": 568.69, "activity_30": 568.725376}, "trend_signal": 1, "fair_value": 472.936538, "relative_strength": -9.008995, "rate_of_change": 0.42374876062324685, "market_dynamics": 0.587367, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 590.700012, "high": 612.099976, "low": 588.5, "close": 606.900024, "volume": 33480}, "trend_line": 569.31, "activity_lines": {"activity_5": 601.526672, "activity_10": 591.890915, "activity_20": 572.328574, "activity_30": 571.287098}, "trend_signal": 1, "fair_value": 474.08782, "relative_strength": -9.36748, "rate_of_change": 0.37318263048058303, "market_dynamics": 0.57343, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.0, "high": 613.599976, "low": 601.299988, "close": 604.799988, "volume": 37395}, "trend_line": 570.823332, "activity_lines": {"activity_5": 602.980001, "activity_10": 596.645457, "activity_20": 575.770954, "activity_30": 573.576774}, "trend_signal": 1, "fair_value": 475.119871, "relative_strength": -13.065348, "rate_of_change": 0.26581862254309696, "market_dynamics": 0.585126, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 612.900024, "high": 619.700012, "low": 610.0, "close": 617.900024, "volume": 101836}, "trend_line": 572.576666, "activity_lines": {"activity_5": 608.200008, "activity_10": 602.283642, "activity_20": 580.557147, "activity_30": 576.61398}, "trend_signal": 1, "fair_value": 476.403846, "relative_strength": -11.781004, "rate_of_change": 0.3071587830610952, "market_dynamics": 0.687732, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 578.099976, "high": 605.400024, "low": 582.099976, "close": 591.5, "volume": 115406}, "trend_line": 573.7, "activity_lines": {"activity_5": 603.553341, "activity_10": 601.720005, "activity_20": 582.799052, "activity_30": 577.834841}, "trend_signal": 1, "fair_value": 477.325, "relative_strength": -13.892839, "rate_of_change": 0.19618927328065439, "market_dynamics": 0.748389, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.299988, "high": 604.299988, "low": 592.799988, "close": 599.099976, "volume": 37968}, "trend_line": 574.803333, "activity_lines": {"activity_5": 602.11333, "activity_10": 601.878182, "activity_20": 585.708097, "activity_30": 579.473549}, "trend_signal": 1, "fair_value": 478.392948, "relative_strength": -13.333512, "rate_of_change": 0.19231880773922028, "market_dynamics": 0.699145, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 595.299988, "high": 604.900024, "low": 589.400024, "close": 595.299988, "volume": 189837}, "trend_line": 575.906665, "activity_lines": {"activity_5": 599.199992, "activity_10": 600.979997, "activity_20": 588.071905, "activity_30": 580.795914}, "trend_signal": 1, "fair_value": 479.264743, "relative_strength": -12.956085, "rate_of_change": 0.19194947848363, "market_dynamics": 0.749595, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.299988, "high": 595.299988, "low": 572.700012, "close": 584.700012, "volume": 107818}, "trend_line": 576.779999, "activity_lines": {"activity_5": 593.526664, "activity_10": 598.001818, "activity_20": 589.158097, "activity_30": 581.363226}, "trend_signal": 1, "fair_value": 479.980128, "relative_strength": -11.991467, "rate_of_change": 0.1516450586658864, "market_dynamics": 0.506015, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 570.0, "high": 585.0, "low": 568.599976, "close": 583.5, "volume": 281301}, "trend_line": 577.503333, "activity_lines": {"activity_5": 588.793331, "activity_10": 595.007272, "activity_20": 590.005239, "activity_30": 581.796775}, "trend_signal": 1, "fair_value": 480.701923, "relative_strength": -12.839675, "rate_of_change": 0.12540899498146826, "market_dynamics": 0.332109, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 583.5, "high": 585.5, "low": 574.400024, "close": 579.200012, "volume": 82322}, "trend_line": 577.543333, "activity_lines": {"activity_5": 584.920003, "activity_10": 591.565456, "activity_20": 590.306193, "activity_30": 581.906238}, "trend_signal": 1, "fair_value": 481.457051, "relative_strength": -14.026508, "rate_of_change": 0.006926366951368507, "market_dynamics": 0.070315, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 579.200012, "high": 593.900024, "low": 579.5, "close": 592.299988, "volume": 147510}, "trend_line": 577.636666, "activity_lines": {"activity_5": 586.233333, "activity_10": 590.912726, "activity_20": 591.600001, "activity_30": 582.85828}, "trend_signal": 1, "fair_value": 482.430128, "relative_strength": -13.858181, "rate_of_change": 0.01616034584196813, "market_dynamics": -0.193207, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 598.200012, "high": 607.400024, "low": 584.5, "close": 586.200012, "volume": 33058}, "trend_line": 576.919999, "activity_lines": {"activity_5": 585.966671, "activity_10": 589.218183, "activity_20": 591.933335, "activity_30": 583.410754}, "trend_signal": 1, "fair_value": 483.430128, "relative_strength": -13.75255, "rate_of_change": -0.12406882079747159, "market_dynamics": -0.432039, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.200012, "high": 611.5, "low": 596.700012, "close": 603.599976, "volume": 111554}, "trend_line": 576.206665, "activity_lines": {"activity_5": 592.106661, "activity_10": 591.063633, "activity_20": 593.604761, "activity_30": 585.132043}, "trend_signal": 1, "fair_value": 484.482692, "relative_strength": -12.226475, "rate_of_change": -0.12364521965547567, "market_dynamics": -0.524307, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.099976, "high": 613.700012, "low": 598.099976, "close": 613.700012, "volume": 61157}, "trend_line": 576.276666, "activity_lines": {"activity_5": 600.353333, "activity_10": 594.767272, "activity_20": 595.851429, "activity_30": 587.550969}, "trend_signal": 1, "fair_value": 485.742948, "relative_strength": -8.289681, "rate_of_change": 0.01214859255401598, "market_dynamics": -0.4076, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 626.900024, "high": 617.900024, "low": 610.200012, "close": 612.700012, "volume": 43845}, "trend_line": 577.380001, "activity_lines": {"activity_5": 606.253337, "activity_10": 598.365456, "activity_20": 597.655715, "activity_30": 589.900862}, "trend_signal": 1, "fair_value": 487.103205, "relative_strength": -8.53066, "rate_of_change": 0.19145925301095143, "market_dynamics": -0.377712, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 612.900024, "high": 621.700012, "low": 615.900024, "close": 621.700012, "volume": 39983}, "trend_line": 579.416669, "activity_lines": {"activity_5": 612.920007, "activity_10": 603.21455, "activity_20": 600.043336, "activity_30": 592.760217}, "trend_signal": 1, "fair_value": 488.407051, "relative_strength": -11.620924, "rate_of_change": 0.3527430802023853, "market_dynamics": -0.16634, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 621.700012, "high": 625.0, "low": 616.700012, "close": 624.900024, "volume": 52041}, "trend_line": 582.280003, "activity_lines": {"activity_5": 618.693347, "activity_10": 608.234554, "activity_20": 602.532385, "activity_30": 595.694627}, "trend_signal": 1, "fair_value": 489.923718, "relative_strength": -12.841269, "rate_of_change": 0.49417528925112936, "market_dynamics": -0.056831, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.200012, "high": 614.099976, "low": 605.400024, "close": 614.099976, "volume": 65951}, "trend_line": 584.133335, "activity_lines": {"activity_5": 618.28667, "activity_10": 610.75273, "activity_20": 603.811906, "activity_30": 597.747529}, "trend_signal": 1, "fair_value": 491.297436, "relative_strength": -12.228454, "rate_of_change": 0.31828879412848793, "market_dynamics": -0.008197, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.900024, "high": 619.900024, "low": 598.799988, "close": 613.400024, "volume": 68273}, "trend_line": 586.08667, "activity_lines": {"activity_5": 616.946675, "activity_10": 612.609097, "activity_20": 604.937623, "activity_30": 599.635702}, "trend_signal": 1, "fair_value": 492.514744, "relative_strength": -11.640806, "rate_of_change": 0.3343988235151891, "market_dynamics": 0.106736, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.599976, "high": 625.5, "low": 600.799988, "close": 603.299988, "volume": 47402}, "trend_line": 588.673336, "activity_lines": {"activity_5": 612.260002, "activity_10": 612.085458, "activity_20": 605.046669, "activity_30": 600.746239}, "trend_signal": 1, "fair_value": 493.832692, "relative_strength": -14.729241, "rate_of_change": 0.4413453047822983, "market_dynamics": 0.043601, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.299988, "high": 614.799988, "low": 595.900024, "close": 597.799988, "volume": 54997}, "trend_line": 591.513336, "activity_lines": {"activity_5": 606.366663, "activity_10": 610.123637, "activity_20": 604.623811, "activity_30": 601.335055}, "trend_signal": 1, "fair_value": 494.989102, "relative_strength": -16.651377, "rate_of_change": 0.482440740275016, "market_dynamics": -0.120218, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 597.799988, "high": 624.599976, "low": 610.5, "close": 612.0, "volume": 39446}, "trend_line": 594.606669, "activity_lines": {"activity_5": 606.799996, "activity_10": 610.643637, "activity_20": 605.544763, "activity_30": 602.656776}, "trend_signal": 1, "fair_value": 496.225641, "relative_strength": -16.666891, "rate_of_change": 0.5229523683976637, "market_dynamics": -0.087488, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 612.0, "high": 604.700012, "low": 576.200012, "close": 591.099976, "volume": 75638}, "trend_line": 596.896667, "activity_lines": {"activity_5": 601.126656, "activity_10": 606.894541, "activity_20": 604.450951, "activity_30": 602.430537}, "trend_signal": 1, "fair_value": 497.298077, "relative_strength": -17.301728, "rate_of_change": 0.38512820649173857, "market_dynamics": -0.296367, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 584.200012, "low": 576.0, "close": 584.200012, "volume": 38119}, "trend_line": 598.343335, "activity_lines": {"activity_5": 594.686662, "activity_10": 602.11818, "activity_20": 602.765238, "activity_30": 601.611398}, "trend_signal": 0, "fair_value": 498.312179, "relative_strength": -18.522699, "rate_of_change": 0.24236489831162772, "market_dynamics": -0.524658, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 595.700012, "high": 599.599976, "low": 585.900024, "close": 599.200012, "volume": 43238}, "trend_line": 599.810002, "activity_lines": {"activity_5": 595.193335, "activity_10": 600.605454, "activity_20": 602.668572, "activity_30": 601.666668}, "trend_signal": 0, "fair_value": 499.548077, "relative_strength": -18.671838, "rate_of_change": 0.24512130648200992, "market_dynamics": -0.619025, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 599.200012, "high": 606.799988, "low": 598.400024, "close": 606.5, "volume": 103364}, "trend_line": 600.726668, "activity_lines": {"activity_5": 598.406669, "activity_10": 600.665454, "activity_20": 603.230477, "activity_30": 602.09828}, "trend_signal": 0, "fair_value": 500.798077, "relative_strength": -19.968874, "rate_of_change": 0.15282606107658134, "market_dynamics": -0.682008, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 595.299988, "high": 609.0, "low": 585.299988, "close": 585.700012, "volume": 50667}, "trend_line": 600.686668, "activity_lines": {"activity_5": 594.106673, "activity_10": 597.220002, "activity_20": 601.776192, "activity_30": 601.128819}, "trend_signal": 0, "fair_value": 502.0, "relative_strength": -22.802697, "rate_of_change": -0.0066586023445797185, "market_dynamics": -0.869371, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.700012, "high": 590.0, "low": 582.799988, "close": 584.0, "volume": 51867}, "trend_line": 600.293335, "activity_lines": {"activity_5": 590.993339, "activity_10": 594.178184, "activity_20": 600.205716, "activity_30": 600.05226}, "trend_signal": 0, "fair_value": 503.258974, "relative_strength": -21.227444, "rate_of_change": -0.06548056099025953, "market_dynamics": -0.896626, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 581.799988, "high": 585.599976, "low": 568.0, "close": 573.599976, "volume": 255365}, "trend_line": 599.35, "activity_lines": {"activity_5": 584.886662, "activity_10": 589.792725, "activity_20": 597.648095, "activity_30": 598.330107}, "trend_signal": 0, "fair_value": 504.375, "relative_strength": -24.003101, "rate_of_change": -0.15714567279010913, "market_dynamics": -0.940455, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 573.599976, "high": 587.599976, "low": 568.200012, "close": 582.0, "volume": 360272}, "trend_line": 598.696667, "activity_lines": {"activity_5": 582.286662, "activity_10": 587.65818, "activity_20": 595.937618, "activity_30": 597.210753}, "trend_signal": 0, "fair_value": 505.560256, "relative_strength": -25.597942, "rate_of_change": -0.10900692416784434, "market_dynamics": -1.135233, "expectation": {"probability": 61.8192, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 582.0, "high": 589.200012, "low": 572.700012, "close": 580.5, "volume": 404358}, "trend_line": 598.180001, "activity_lines": {"activity_5": 580.333329, "activity_10": 585.63818, "activity_20": 594.070952, "activity_30": 596.036774}, "trend_signal": 0, "fair_value": 506.750641, "relative_strength": -27.396819, "rate_of_change": -0.08629845938328903, "market_dynamics": -1.036941, "expectation": {"probability": 59.9154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 580.5, "high": 568.900024, "low": 556.700012, "close": 568.900024, "volume": 408456}, "trend_line": 596.913334, "activity_lines": {"activity_5": 576.246671, "activity_10": 581.823639, "activity_20": 591.155716, "activity_30": 594.147743}, "trend_signal": 0, "fair_value": 507.749359, "relative_strength": -28.517095, "rate_of_change": -0.21175348521890558, "market_dynamics": -0.979373, "expectation": {"probability": 58.5689, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 568.900024, "high": 589.400024, "low": 560.0, "close": 560.799988, "volume": 338729}, "trend_line": 595.446667, "activity_lines": {"activity_5": 570.580001, "activity_10": 577.320001, "activity_20": 587.551429, "activity_30": 591.81785}, "trend_signal": 0, "fair_value": 508.549359, "relative_strength": -29.147652, "rate_of_change": -0.24570853362775036, "market_dynamics": -0.993175, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.799988, "high": 566.0, "low": 518.400024, "close": 521.900024, "volume": 268561}, "trend_line": 592.246667, "activity_lines": {"activity_5": 553.493343, "activity_10": 566.29455, "activity_20": 580.446193, "activity_30": 587.072905}, "trend_signal": 0, "fair_value": 509.141026, "relative_strength": -34.11944, "rate_of_change": -0.5374116906426559, "market_dynamics": -1.057484, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 521.900024, "high": 559.0, "low": 521.900024, "close": 552.200012, "volume": 157221}, "trend_line": 590.936668, "activity_lines": {"activity_5": 549.953345, "activity_10": 561.910915, "activity_20": 576.663813, "activity_30": 584.48925}, "trend_signal": 0, "fair_value": 509.930128, "relative_strength": -31.479882, "rate_of_change": -0.22119145163546325, "market_dynamics": -1.103273, "expectation": {"probability": 58.3934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 552.200012, "high": 567.299988, "low": 550.200012, "close": 560.299988, "volume": 144594}, "trend_line": 589.643335, "activity_lines": {"activity_5": 551.100004, "activity_10": 559.854549, "activity_20": 573.940954, "activity_30": 582.51269}, "trend_signal": 0, "fair_value": 510.817308, "relative_strength": -30.727513, "rate_of_change": -0.21886152442990303, "market_dynamics": -1.111002, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 560.299988, "high": 548.0, "low": 514.0, "close": 537.799988, "volume": 193377}, "trend_line": 587.726668, "activity_lines": {"activity_5": 546.093331, "activity_10": 554.547273, "activity_20": 569.36762, "activity_30": 579.167958}, "trend_signal": 0, "fair_value": 511.637179, "relative_strength": -31.114511, "rate_of_change": -0.32505531500664914, "market_dynamics": -1.108946, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 537.799988, "high": 577.599976, "low": 522.299988, "close": 576.200012, "volume": 162533}, "trend_line": 587.443335, "activity_lines": {"activity_5": 555.960002, "activity_10": 557.09273, "activity_20": 568.866192, "activity_30": 578.424303}, "trend_signal": 0, "fair_value": 512.646795, "relative_strength": -29.381724, "rate_of_change": -0.048208293995597715, "market_dynamics": -0.904347, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.200012, "high": 580.0, "low": 560.700012, "close": 577.599976, "volume": 73591}, "trend_line": 587.246667, "activity_lines": {"activity_5": 565.266659, "activity_10": 560.034544, "activity_20": 568.678571, "activity_30": 577.789247}, "trend_signal": 0, "fair_value": 513.771154, "relative_strength": -25.591529, "rate_of_change": -0.033478633305124676, "market_dynamics": -0.72506, "expectation": {"probability": 59.7478, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.599976, "high": 580.200012, "low": 564.400024, "close": 573.0, "volume": 260203}, "trend_line": 587.04, "activity_lines": {"activity_5": 569.32666, "activity_10": 562.067271, "activity_20": 568.223333, "activity_30": 576.870107}, "trend_signal": 0, "fair_value": 514.842307, "relative_strength": -27.840796, "rate_of_change": -0.03519253690375369, "market_dynamics": -0.435882, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 567.900024, "high": 576.0, "low": 562.599976, "close": 563.5, "volume": 36113}, "trend_line": 586.080001, "activity_lines": {"activity_5": 568.833329, "activity_10": 562.536361, "activity_20": 567.007619, "activity_30": 575.351398}, "trend_signal": 0, "fair_value": 515.814743, "relative_strength": -24.645307, "rate_of_change": -0.1635321272826256, "market_dynamics": -0.212206, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 563.5, "high": 576.0, "low": 544.0, "close": 570.900024, "volume": 14537}, "trend_line": 585.570001, "activity_lines": {"activity_5": 570.593339, "activity_10": 564.660002, "activity_20": 566.660002, "activity_30": 574.372044}, "trend_signal": 0, "fair_value": 516.782051, "relative_strength": -24.658031, "rate_of_change": -0.08701883687035943, "market_dynamics": -0.108082, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 570.900024, "high": 593.400024, "low": 566.099976, "close": 566.200012, "volume": 54409}, "trend_line": 584.323336, "activity_lines": {"activity_5": 568.580009, "activity_10": 565.892731, "activity_20": 566.060479, "activity_30": 573.122368}, "trend_signal": 0, "fair_value": 517.726923, "relative_strength": -28.908922, "rate_of_change": -0.21289768906723883, "market_dynamics": 0.013927, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 566.200012, "high": 592.200012, "low": 532.799988, "close": 589.099976, "volume": 369491}, "trend_line": 583.503335, "activity_lines": {"activity_5": 574.866667, "activity_10": 571.190908, "activity_20": 567.760477, "activity_30": 573.430538}, "trend_signal": 0, "fair_value": 518.870513, "relative_strength": -24.811064, "rate_of_change": -0.1403334334742447, "market_dynamics": 0.24343, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.099976, "high": 607.299988, "low": 590.0, "close": 590.0, "volume": 70393}, "trend_line": 582.746667, "activity_lines": {"activity_5": 580.686666, "activity_10": 575.430908, "activity_20": 569.522857, "activity_30": 573.849678}, "trend_signal": 0, "fair_value": 520.098718, "relative_strength": -23.332488, "rate_of_change": -0.12967672241324732, "market_dynamics": 0.431302, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 590.0, "high": 603.400024, "low": 589.599976, "close": 596.700012, "volume": 309045}, "trend_line": 581.913334, "activity_lines": {"activity_5": 587.606669, "activity_10": 580.20182, "activity_20": 571.967144, "activity_30": 574.749894}, "trend_signal": 0, "fair_value": 521.460257, "relative_strength": -22.88649, "rate_of_change": -0.1430009036842829, "market_dynamics": 0.708404, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 596.700012, "high": 644.099976, "low": 596.700012, "close": 643.5, "volume": 180461}, "trend_line": 582.533333, "activity_lines": {"activity_5": 607.913334, "activity_10": 592.820002, "activity_20": 578.915239, "activity_30": 578.723227}, "trend_signal": 0, "fair_value": 523.003205, "relative_strength": -17.87028, "rate_of_change": 0.1065449034718299, "market_dynamics": 1.013811, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 643.5, "high": 644.599976, "low": 634.099976, "close": 639.799988, "volume": 120385}, "trend_line": 583.39, "activity_lines": {"activity_5": 622.146663, "activity_10": 602.843636, "activity_20": 585.235714, "activity_30": 582.41785}, "trend_signal": 0, "fair_value": 524.491667, "relative_strength": -15.215733, "rate_of_change": 0.14705888083489566, "market_dynamics": 1.084492, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 639.799988, "high": 665.200012, "low": 645.599976, "close": 656.599976, "volume": 152541}, "trend_line": 584.829999, "activity_lines": {"activity_5": 637.073324, "activity_10": 614.76545, "activity_20": 592.890474, "activity_30": 587.141074}, "trend_signal": 1, "fair_value": 526.055128, "relative_strength": -12.419159, "rate_of_change": 0.2468329933663685, "market_dynamics": 1.282856, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 696.700012, "high": 705.700012, "low": 688.900024, "close": 702.700012, "volume": 782458}, "trend_line": 588.143333, "activity_lines": {"activity_5": 662.866663, "activity_10": 633.632725, "activity_20": 604.540475, "activity_30": 594.745591}, "trend_signal": 1, "fair_value": 527.859615, "relative_strength": -6.926384, "rate_of_change": 0.5665465187602219, "market_dynamics": 1.399402, "expectation": {"probability": 48.454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a54891b-c0c6-449d-abcf-e0d9a600d5de/", "share_image": "https://sharemaestro.com/terminal/2a54891b-c0c6-449d-abcf-e0d9a600d5de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}