{"ticker": {"uuid": "2a54e7c2-2975-4d23-9d96-72f8a4a25442", "symbol": "MWOT", "name": "Amundi Russell 1000 Growth UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOT rose 16.47%, moving from 551.90 to 642.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "642.80"}, {"label": "12-Week Change", "value": "16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 637.5, "high": 644.0, "low": 629.900024, "close": 642.799988, "volume": 2736}, "trend_line": 584.743335, "activity_lines": {"activity_5": 630.466663, "activity_10": 613.239996, "activity_20": 590.50476, "activity_30": 586.959785}, "trend_signal": 1, "fair_value": 527.391594, "relative_strength": 7.651494, "rate_of_change": 0.16673244571195817, "market_dynamics": 0.811888, "expectation": {"probability": 53.2599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 472.525208, "high": 477.701385, "low": 467.6745, "close": 470.234985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.234985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 471.720306, "high": 471.720306, "low": 451.707214, "close": 451.707214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.9711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.675201, "high": 459.253998, "low": 437.185791, "close": 440.955811, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.299337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.788391, "high": 447.359802, "low": 429.79361, "close": 429.79361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.172905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.881012, "high": 431.346497, "low": 414.881012, "close": 431.346497, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 438.161585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 444.807623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 432.605103, "high": 454.017609, "low": 432.605103, "close": 454.017609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 441.23158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 446.342621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.403503, "high": 461.181885, "low": 454.126404, "close": 459.697113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 447.275902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.250406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 456.308105, "high": 457.479309, "low": 451.412903, "close": 456.531891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 451.732489, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.285591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 455.950012, "high": 457.299988, "low": 432.799988, "close": 433.049988, "volume": 7239}, "trend_line": null, "activity_lines": {"activity_5": 447.323371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 447.481635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.299988, "high": 458.399994, "low": 435.0, "close": 458.399994, "volume": 4189}, "trend_line": null, "activity_lines": {"activity_5": 451.147162, "activity_10": 448.14753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 448.573471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 457.799988, "high": 466.75, "low": 454.149994, "close": 463.399994, "volume": 5123}, "trend_line": null, "activity_lines": {"activity_5": 454.834054, "activity_10": 450.843262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 449.921337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 465.25, "high": 475.299988, "low": 460.0, "close": 468.299988, "volume": 4050}, "trend_line": null, "activity_lines": {"activity_5": 459.528784, "activity_10": 454.554174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 451.452891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 467.299988, "high": 470.75, "low": 458.950012, "close": 464.549988, "volume": 7308}, "trend_line": null, "activity_lines": {"activity_5": 462.39999, "activity_10": 457.281581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.46036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 466.549988, "high": 475.799988, "low": 462.75, "close": 475.299988, "volume": 6911}, "trend_line": null, "activity_lines": {"activity_5": 468.319989, "activity_10": 461.534548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.091762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.600006, "high": 481.149994, "low": 471.700012, "close": 478.799988, "volume": 9884}, "trend_line": null, "activity_lines": {"activity_5": 472.589988, "activity_10": 465.596491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.738977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.850006, "high": 482.850006, "low": 474.950012, "close": 481.549988, "volume": 12422}, "trend_line": null, "activity_lines": {"activity_5": 476.416655, "activity_10": 469.295642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 457.352165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 481.399994, "high": 486.649994, "low": 469.0, "close": 473.649994, "volume": 8398}, "trend_line": null, "activity_lines": {"activity_5": 476.39999, "activity_10": 471.057843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 458.310861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.950012, "high": 498.100006, "low": 468.149994, "close": 497.149994, "volume": 6937}, "trend_line": null, "activity_lines": {"activity_5": 483.859992, "activity_10": 476.839082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.468591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 499.200012, "high": 500.799988, "low": 486.100006, "close": 486.299988, "volume": 4550}, "trend_line": null, "activity_lines": {"activity_5": 485.529991, "activity_10": 479.909081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.828138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 486.75, "high": 494.850006, "low": 480.899994, "close": 490.149994, "volume": 6336}, "trend_line": null, "activity_lines": {"activity_5": 487.749992, "activity_10": 482.7109, "activity_20": 471.374822, "activity_30": null}, "trend_signal": 0, "fair_value": 463.244231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 495.600006, "high": 497.549988, "low": 492.200012, "close": 496.850006, "volume": 4208}, "trend_line": null, "activity_lines": {"activity_5": 491.446663, "activity_10": 486.15363, "activity_20": 474.575372, "activity_30": null}, "trend_signal": 0, "fair_value": 464.844506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 498.049988, "high": 516.299988, "low": 497.399994, "close": 515.5, "volume": 19939}, "trend_line": null, "activity_lines": {"activity_5": 500.339998, "activity_10": 492.379086, "activity_20": 479.425374, "activity_30": null}, "trend_signal": 0, "fair_value": 467.147028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 516.400024, "high": 521.299988, "low": 511.600006, "close": 517.0, "volume": 8697}, "trend_line": null, "activity_lines": {"activity_5": 506.943333, "activity_10": 498.019087, "activity_20": 484.114458, "activity_30": null}, "trend_signal": 0, "fair_value": 469.314549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 518.299988, "high": 524.099976, "low": 497.0, "close": 515.400024, "volume": 12762}, "trend_line": null, "activity_lines": {"activity_5": 511.690008, "activity_10": 502.414547, "activity_20": 488.289048, "activity_30": null}, "trend_signal": 0, "fair_value": 471.234777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 513.799988, "high": 519.799988, "low": 509.0, "close": 512.200012, "volume": 13020}, "trend_line": null, "activity_lines": {"activity_5": 513.430011, "activity_10": 505.499095, "activity_20": 491.751225, "activity_30": null}, "trend_signal": 0, "fair_value": 472.873386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 511.0, "high": 512.5, "low": 501.799988, "close": 507.700012, "volume": 48159}, "trend_line": null, "activity_lines": {"activity_5": 512.200012, "activity_10": 507.158189, "activity_20": 494.399814, "activity_30": null}, "trend_signal": 0, "fair_value": 474.212872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 511.200012, "high": 518.799988, "low": 495.549988, "close": 496.549988, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": 506.530005, "activity_10": 506.31455, "activity_20": 495.730865, "activity_30": null}, "trend_signal": 0, "fair_value": 475.040173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 496.549988, "high": 510.899994, "low": 491.75, "close": 510.200012, "volume": 5472}, "trend_line": null, "activity_lines": {"activity_5": 506.67334, "activity_10": 507.53637, "activity_20": 498.186429, "activity_30": null}, "trend_signal": 0, "fair_value": 476.295881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.600006, "high": 524.200012, "low": 507.899994, "close": 524.0, "volume": 22349}, "trend_line": null, "activity_lines": {"activity_5": 511.870003, "activity_10": 511.030005, "activity_20": 501.700715, "activity_30": null}, "trend_signal": 0, "fair_value": 477.940851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.498229, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 506.100006, "high": 521.200012, "low": 493.600006, "close": 517.099976, "volume": 11656}, "trend_line": 479.246155, "activity_lines": {"activity_5": 514.193327, "activity_10": 512.583636, "activity_20": 504.124761, "activity_30": 493.399599}, "trend_signal": 1, "fair_value": 479.246155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 503.899994, "high": 519.5, "low": 500.799988, "close": 512.200012, "volume": 18809}, "trend_line": 480.644989, "activity_lines": {"activity_5": 514.556665, "activity_10": 512.756365, "activity_20": 505.80262, "activity_30": 495.525654}, "trend_signal": 1, "fair_value": 480.309183, "relative_strength": null, "rate_of_change": 0.29188215396324296, "market_dynamics": 0.667355, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 516.400024, "high": 521.400024, "low": 508.0, "close": 520.200012, "volume": 8688}, "trend_line": 482.928082, "activity_lines": {"activity_5": 517.28667, "activity_10": 514.104549, "activity_20": 508.010002, "activity_30": 498.077591}, "trend_signal": 1, "fair_value": 481.555771, "relative_strength": null, "rate_of_change": 0.4750060964434621, "market_dynamics": 0.56195, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.099976, "high": 524.5, "low": 513.799988, "close": 514.900024, "volume": 7628}, "trend_line": 485.392889, "activity_lines": {"activity_5": 516.673344, "activity_10": 514.403643, "activity_20": 509.46548, "activity_30": 500.140297}, "trend_signal": 1, "fair_value": 482.566203, "relative_strength": null, "rate_of_change": 0.5103880043157248, "market_dynamics": 0.234985, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.5, "high": 509.899994, "low": 482.399994, "close": 487.350006, "volume": 14185}, "trend_line": 487.311436, "activity_lines": {"activity_5": 506.563344, "activity_10": 509.731825, "activity_20": 508.057386, "activity_30": 500.266562}, "trend_signal": 1, "fair_value": 482.706903, "relative_strength": null, "rate_of_change": 0.39525651147311913, "market_dynamics": -0.148489, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 494.549988, "high": 496.75, "low": 462.950012, "close": 462.950012, "volume": 19907}, "trend_line": 488.364887, "activity_lines": {"activity_5": 490.763346, "activity_10": 501.133644, "activity_20": 504.268101, "activity_30": 498.694858}, "trend_signal": 1, "fair_value": 482.14242, "relative_strength": null, "rate_of_change": 0.21617612930388844, "market_dynamics": -0.542836, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 469.450012, "high": 470.850006, "low": 450.850006, "close": 457.899994, "volume": 12315}, "trend_line": 488.494299, "activity_lines": {"activity_5": 476.890006, "activity_10": 492.512733, "activity_20": 500.073338, "activity_30": 496.729381}, "trend_signal": 0, "fair_value": 481.46902, "relative_strength": null, "rate_of_change": 0.026499038617410278, "market_dynamics": -0.93906, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 458.649994, "high": 466.399994, "low": 454.0, "close": 458.950012, "volume": 14108}, "trend_line": 488.469396, "activity_lines": {"activity_5": 466.986674, "activity_10": 484.988189, "activity_20": 496.091196, "activity_30": 494.823298}, "trend_signal": 0, "fair_value": 480.860398, "relative_strength": null, "rate_of_change": -0.005097910057696454, "market_dynamics": -1.262625, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 468.799988, "high": 476.399994, "low": 453.0, "close": 456.149994, "volume": 14921}, "trend_line": 488.456666, "activity_lines": {"activity_5": 460.233335, "activity_10": 477.638187, "activity_20": 491.912386, "activity_30": 492.738175}, "trend_signal": 0, "fair_value": 480.210124, "relative_strength": null, "rate_of_change": -0.002606099809788946, "market_dynamics": -1.354647, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 446.399994, "high": 458.450012, "low": 410.0, "close": 416.049988, "volume": 27917}, "trend_line": 487.889999, "activity_lines": {"activity_5": 444.029997, "activity_10": 463.980002, "activity_20": 484.109765, "activity_30": 488.066776}, "trend_signal": 0, "fair_value": 478.564992, "relative_strength": null, "rate_of_change": -0.11601172415978357, "market_dynamics": -1.377245, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 382.75, "high": 448.549988, "low": 382.450012, "close": 429.549988, "volume": 41879}, "trend_line": 486.928333, "activity_lines": {"activity_5": 437.079993, "activity_10": 454.73909, "activity_20": 477.927383, "activity_30": 484.302905}, "trend_signal": 0, "fair_value": 477.339617, "relative_strength": null, "rate_of_change": -0.1971071352089715, "market_dynamics": -1.262423, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 444.5, "high": 449.25, "low": 425.700012, "close": 427.850006, "volume": 2796}, "trend_line": 485.743333, "activity_lines": {"activity_5": 431.789996, "activity_10": 446.780909, "activity_20": 471.871669, "activity_30": 480.4914}, "trend_signal": 0, "fair_value": 476.132554, "relative_strength": null, "rate_of_change": -0.24336230194269723, "market_dynamics": -1.280772, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 421.049988, "high": 454.399994, "low": 419.049988, "close": 452.399994, "volume": 6178}, "trend_line": 485.213333, "activity_lines": {"activity_5": 436.686662, "activity_10": 444.819998, "activity_20": 468.48262, "activity_30": 478.340216}, "trend_signal": 0, "fair_value": 475.567493, "relative_strength": null, "rate_of_change": -0.10911112186073578, "market_dynamics": -1.210702, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 456.200012, "high": 472.25, "low": 448.649994, "close": 471.25, "volume": 3730}, "trend_line": 485.436667, "activity_lines": {"activity_5": 448.303331, "activity_10": 447.519089, "activity_20": 467.189287, "activity_30": 477.439356}, "trend_signal": 0, "fair_value": 475.467086, "relative_strength": null, "rate_of_change": 0.04602800146054984, "market_dynamics": -1.062137, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 469.450012, "high": 473.149994, "low": 462.75, "close": 469.950012, "volume": 6343}, "trend_line": 485.258334, "activity_lines": {"activity_5": 458.480003, "activity_10": 450.775454, "activity_20": 465.990002, "activity_30": 476.440217}, "trend_signal": 0, "fair_value": 475.341698, "relative_strength": null, "rate_of_change": -0.036736615118529804, "market_dynamics": -0.936229, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 486.75, "high": 503.600006, "low": 484.200012, "close": 499.899994, "volume": 5764}, "trend_line": 485.961668, "activity_lines": {"activity_5": 475.046667, "activity_10": 459.793635, "activity_20": 467.859525, "activity_30": 477.38484}, "trend_signal": 0, "fair_value": 475.887438, "relative_strength": null, "rate_of_change": 0.1449401176075389, "market_dynamics": -0.534148, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 494.399994, "high": 502.5, "low": 483.899994, "close": 489.549988, "volume": 4629}, "trend_line": 486.228335, "activity_lines": {"activity_5": 483.47333, "activity_10": 466.258179, "activity_20": 468.801904, "activity_30": 477.616345}, "trend_signal": 0, "fair_value": 476.18445, "relative_strength": null, "rate_of_change": 0.05487408113844092, "market_dynamics": -0.243772, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 495.049988, "high": 510.799988, "low": 495.049988, "close": 498.600006, "volume": 7939}, "trend_line": 487.060002, "activity_lines": {"activity_5": 490.803333, "activity_10": 473.792726, "activity_20": 470.692619, "activity_30": 478.414517}, "trend_signal": 0, "fair_value": 476.661376, "relative_strength": null, "rate_of_change": 0.17104453610256623, "market_dynamics": 0.040699, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 497.25, "high": 512.599976, "low": 495.299988, "close": 510.100006, "volume": 4771}, "trend_line": 487.491669, "activity_lines": {"activity_5": 498.886668, "activity_10": 482.697273, "activity_20": 473.66881, "activity_30": 479.900969}, "trend_signal": 0, "fair_value": 477.358014, "relative_strength": null, "rate_of_change": 0.0886270681697251, "market_dynamics": 0.322381, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 509.600006, "high": 516.400024, "low": 505.799988, "close": 510.700012, "volume": 5642}, "trend_line": 488.305003, "activity_lines": {"activity_5": 504.580005, "activity_10": 490.730003, "activity_20": 476.702621, "activity_30": 481.398282}, "trend_signal": 0, "fair_value": 478.038463, "relative_strength": null, "rate_of_change": 0.16684059476716875, "market_dynamics": 0.464452, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.299988, "high": 515.0, "low": 503.200012, "close": 506.799988, "volume": 2680}, "trend_line": 488.860003, "activity_lines": {"activity_5": 506.256667, "activity_10": 496.332728, "activity_20": 479.428334, "activity_30": 482.591507}, "trend_signal": 0, "fair_value": 478.613694, "relative_strength": null, "rate_of_change": 0.11365847095365657, "market_dynamics": 0.583944, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 506.0, "high": 529.200012, "low": 504.899994, "close": 529.099976, "volume": 3298}, "trend_line": 489.935002, "activity_lines": {"activity_5": 514.906659, "activity_10": 504.58545, "activity_20": 484.326902, "activity_30": 485.187634}, "trend_signal": 0, "fair_value": 479.603621, "relative_strength": null, "rate_of_change": 0.21989915178231323, "market_dynamics": 0.664188, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.200012, "high": 536.799988, "low": 520.799988, "close": 533.299988, "volume": 33079}, "trend_line": 490.528335, "activity_lines": {"activity_5": 522.319989, "activity_10": 511.760903, "activity_20": 489.544996, "activity_30": 487.985375}, "trend_signal": 0, "fair_value": 480.636243, "relative_strength": -3.470512, "rate_of_change": 0.12110443172623736, "market_dynamics": 0.802933, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 534.400024, "high": 538.0, "low": 531.299988, "close": 537.200012, "volume": 12326}, "trend_line": 491.201668, "activity_lines": {"activity_5": 528.719995, "activity_10": 518.174542, "activity_20": 495.072141, "activity_30": 490.996451}, "trend_signal": 0, "fair_value": 481.703484, "relative_strength": -4.407947, "rate_of_change": 0.13726689203386322, "market_dynamics": 0.887234, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 532.400024, "high": 546.700012, "low": 532.400024, "close": 543.799988, "volume": 4780}, "trend_line": 492.148334, "activity_lines": {"activity_5": 535.513326, "activity_10": 524.589086, "activity_20": 501.121663, "activity_30": 494.389891}, "trend_signal": 1, "fair_value": 482.85342, "relative_strength": -3.171315, "rate_of_change": 0.1927245084192168, "market_dynamics": 0.985719, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 545.5, "high": 551.5, "low": 539.700012, "close": 551.0, "volume": 5476}, "trend_line": 493.441667, "activity_lines": {"activity_5": 542.499996, "activity_10": 530.969996, "activity_20": 507.588092, "activity_30": 498.186773}, "trend_signal": 1, "fair_value": 484.092448, "relative_strength": -1.500065, "rate_of_change": 0.2627933309228714, "market_dynamics": 1.079664, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.599976, "high": 563.599976, "low": 540.5, "close": 542.200012, "volume": 6809}, "trend_line": 494.591667, "activity_lines": {"activity_5": 543.606669, "activity_10": 534.821817, "activity_20": 512.797141, "activity_30": 501.332472}, "trend_signal": 1, "fair_value": 485.130083, "relative_strength": 0.301201, "rate_of_change": 0.23305692990859186, "market_dynamics": 1.067371, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 543.799988, "high": 560.0, "low": 543.799988, "close": 556.599976, "volume": 8567}, "trend_line": 496.593333, "activity_lines": {"activity_5": 548.639994, "activity_10": 540.33454, "activity_20": 518.976187, "activity_30": 505.333008}, "trend_signal": 1, "fair_value": 486.383941, "relative_strength": -0.066539, "rate_of_change": 0.40471082178584306, "market_dynamics": 1.134188, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 560.400024, "high": 567.599976, "low": 557.200012, "close": 562.400024, "volume": 2485}, "trend_line": 498.333333, "activity_lines": {"activity_5": 554.053337, "activity_10": 545.847272, "activity_20": 525.242618, "activity_30": 509.578601}, "trend_signal": 1, "fair_value": 487.694563, "relative_strength": 0.302083, "rate_of_change": 0.35038730574339166, "market_dynamics": 1.183242, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.799988, "high": 563.299988, "low": 544.799988, "close": 559.200012, "volume": 5513}, "trend_line": 499.506667, "activity_lines": {"activity_5": 556.720007, "activity_10": 549.827275, "activity_20": 530.698333, "activity_30": 513.505484}, "trend_signal": 1, "fair_value": 488.90652, "relative_strength": -0.140788, "rate_of_change": 0.2354516389534816, "market_dynamics": 1.170538, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 556.5, "high": 564.400024, "low": 555.5, "close": 557.700012, "volume": 2463}, "trend_line": 500.860002, "activity_lines": {"activity_5": 557.86001, "activity_10": 552.652732, "activity_20": 535.329525, "activity_30": 517.259893}, "trend_signal": 1, "fair_value": 490.053078, "relative_strength": 1.580812, "rate_of_change": 0.2709343216834412, "market_dynamics": 1.161728, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.799988, "high": 568.400024, "low": 547.900024, "close": 561.599976, "volume": 2394}, "trend_line": 502.506667, "activity_lines": {"activity_5": 559.853333, "activity_10": 555.261819, "activity_20": 539.721904, "activity_30": 521.178601}, "trend_signal": 1, "fair_value": 491.225978, "relative_strength": 3.602327, "rate_of_change": 0.3287675185530156, "market_dynamics": 1.07541, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 564.5, "high": 576.900024, "low": 563.900024, "close": 576.099976, "volume": 2024}, "trend_line": 504.369999, "activity_lines": {"activity_5": 565.386658, "activity_10": 559.91636, "activity_20": 544.85833, "activity_30": 525.926557}, "trend_signal": 1, "fair_value": 492.594914, "relative_strength": 5.841632, "rate_of_change": 0.37080741856107835, "market_dynamics": 1.025366, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.5, "high": 586.0, "low": 576.5, "close": 583.599976, "volume": 5044}, "trend_line": 506.659998, "activity_lines": {"activity_5": 572.119983, "activity_10": 565.156356, "activity_20": 550.119995, "activity_30": 531.038168}, "trend_signal": 1, "fair_value": 494.039438, "relative_strength": 7.491964, "rate_of_change": 0.45403156502969677, "market_dynamics": 1.016541, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 587.799988, "high": 593.0, "low": 578.5, "close": 579.900024, "volume": 2047}, "trend_line": 509.744998, "activity_lines": {"activity_5": 576.206661, "activity_10": 568.879997, "activity_20": 554.494283, "activity_30": 535.763331}, "trend_signal": 1, "fair_value": 495.38101, "relative_strength": 6.326467, "rate_of_change": 0.6088895930560589, "market_dynamics": 0.964176, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 585.200012, "high": 594.299988, "low": 581.299988, "close": 593.5, "volume": 4872}, "trend_line": 514.096664, "activity_lines": {"activity_5": 583.446663, "activity_10": 574.419997, "activity_20": 559.640236, "activity_30": 541.166879}, "trend_signal": 1, "fair_value": 496.890533, "relative_strength": 5.961881, "rate_of_change": 0.8536946938319977, "market_dynamics": 0.960413, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 591.900024, "high": 597.900024, "low": 580.900024, "close": 580.900024, "volume": 3310}, "trend_line": 518.196665, "activity_lines": {"activity_5": 584.100008, "activity_10": 576.896366, "activity_20": 563.140476, "activity_30": 545.476774}, "trend_signal": 1, "fair_value": 498.163404, "relative_strength": 4.349684, "rate_of_change": 0.7975155816222179, "market_dynamics": 0.819369, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 586.099976, "high": 591.200012, "low": 572.700012, "close": 579.0, "volume": 5393}, "trend_line": 522.198332, "activity_lines": {"activity_5": 582.833341, "activity_10": 578.323638, "activity_20": 566.024762, "activity_30": 549.399569}, "trend_signal": 1, "fair_value": 499.36992, "relative_strength": 5.80526, "rate_of_change": 0.7722294005886736, "market_dynamics": 0.660849, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 588.400024, "high": 598.08313, "low": 586.5, "close": 598.08313, "volume": 3665}, "trend_line": 526.929436, "activity_lines": {"activity_5": 587.734383, "activity_10": 582.813298, "activity_20": 570.343632, "activity_30": 554.295363}, "trend_signal": 1, "fair_value": 500.821585, "relative_strength": 7.454907, "rate_of_change": 0.905997531987513, "market_dynamics": 0.58332, "expectation": {"probability": 52.3126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.700012, "high": 617.799988, "low": 603.700012, "close": 613.599976, "volume": 3750}, "trend_line": 533.514436, "activity_lines": {"activity_5": 596.842163, "activity_10": 589.475418, "activity_20": 575.721329, "activity_30": 559.887011}, "trend_signal": 1, "fair_value": 502.456055, "relative_strength": 11.443983, "rate_of_change": 1.2496929475012355, "market_dynamics": 0.535016, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.200012, "high": 614.700012, "low": 581.900024, "close": 582.900024, "volume": 13361}, "trend_line": 538.626104, "activity_lines": {"activity_5": 593.469963, "activity_10": 589.566639, "activity_20": 577.685221, "activity_30": 563.073178}, "trend_signal": 1, "fair_value": 503.605254, "relative_strength": 7.715361, "rate_of_change": 0.9581124061655211, "market_dynamics": 0.472187, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 597.799988, "high": 606.400024, "low": 580.5, "close": 593.5, "volume": 2807}, "trend_line": 544.14777, "activity_lines": {"activity_5": 594.337752, "activity_10": 591.126946, "activity_20": 580.296254, "activity_30": 566.613429}, "trend_signal": 1, "fair_value": 504.871377, "relative_strength": 8.307313, "rate_of_change": 1.0251389524188343, "market_dynamics": 0.339721, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.900024, "high": 596.5, "low": 565.5, "close": 571.400024, "volume": 8027}, "trend_line": 548.114438, "activity_lines": {"activity_5": 586.998885, "activity_10": 588.089076, "activity_20": 580.495861, "activity_30": 568.371639}, "trend_signal": 1, "fair_value": 505.795386, "relative_strength": 7.873865, "rate_of_change": 0.7289688975477954, "market_dynamics": 0.027342, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 576.400024, "high": 598.099976, "low": 575.5, "close": 596.099976, "volume": 8842}, "trend_line": 552.276104, "activity_lines": {"activity_5": 588.4, "activity_10": 589.627559, "activity_20": 582.866415, "activity_30": 571.46748}, "trend_signal": 1, "fair_value": 507.032436, "relative_strength": 9.048198, "rate_of_change": 0.7592695450945378, "market_dynamics": -0.175946, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.200012, "high": 603.0, "low": 592.099976, "close": 599.099976, "volume": 2148}, "trend_line": 556.581103, "activity_lines": {"activity_5": 590.933325, "activity_10": 591.484224, "activity_20": 585.242207, "activity_30": 574.488375}, "trend_signal": 1, "fair_value": 508.276592, "relative_strength": 8.75663, "rate_of_change": 0.7795012257129909, "market_dynamics": -0.323178, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 601.400024, "high": 602.099976, "low": 589.5, "close": 589.799988, "volume": 5922}, "trend_line": 559.577769, "activity_lines": {"activity_5": 591.333321, "activity_10": 591.300892, "activity_20": 586.468953, "activity_30": 576.631529}, "trend_signal": 1, "fair_value": 509.36357, "relative_strength": 6.452247, "rate_of_change": 0.5384059904024454, "market_dynamics": -0.436054, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 591.5, "high": 595.099976, "low": 580.5, "close": 592.0, "volume": 7924}, "trend_line": 562.992769, "activity_lines": {"activity_5": 592.006657, "activity_10": 591.584836, "activity_20": 587.720462, "activity_30": 578.723286}, "trend_signal": 1, "fair_value": 510.450892, "relative_strength": 6.539238, "rate_of_change": 0.6102815710679106, "market_dynamics": -0.399715, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 596.299988, "high": 599.900024, "low": 596.0, "close": 599.900024, "volume": 2209}, "trend_line": 566.369437, "activity_lines": {"activity_5": 595.413334, "activity_10": 593.103329, "activity_20": 589.487211, "activity_30": 581.104399}, "trend_signal": 1, "fair_value": 511.612569, "relative_strength": 7.820962, "rate_of_change": 0.599771113578902, "market_dynamics": -0.582113, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 601.400024, "low": 590.099976, "close": 591.700012, "volume": 11395}, "trend_line": 569.089437, "activity_lines": {"activity_5": 594.186674, "activity_10": 592.750911, "activity_20": 590.266817, "activity_30": 582.73863}, "trend_signal": 1, "fair_value": 512.639331, "relative_strength": 5.60725, "rate_of_change": 0.48025190314074584, "market_dynamics": -0.623983, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 593.599976, "high": 600.599976, "low": 592.599976, "close": 596.200012, "volume": 13237}, "trend_line": 571.939437, "activity_lines": {"activity_5": 594.753345, "activity_10": 593.332731, "activity_20": 591.33547, "activity_30": 584.487699}, "trend_signal": 1, "fair_value": 513.697061, "relative_strength": 3.451729, "rate_of_change": 0.5008000174847778, "market_dynamics": -0.629838, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.599976, "high": 599.799988, "low": 587.200012, "close": 591.900024, "volume": 3599}, "trend_line": 574.776105, "activity_lines": {"activity_5": 594.080017, "activity_10": 593.449099, "activity_20": 591.818409, "activity_30": 585.775479}, "trend_signal": 1, "fair_value": 514.674598, "relative_strength": 2.648872, "rate_of_change": 0.4959734923822068, "market_dynamics": -0.757325, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.099976, "high": 589.799988, "low": 573.299988, "close": 588.599976, "volume": 7480}, "trend_line": 576.759438, "activity_lines": {"activity_5": 592.166671, "activity_10": 592.801821, "activity_20": 591.824202, "activity_30": 586.667341}, "trend_signal": 1, "fair_value": 515.587257, "relative_strength": 3.776393, "rate_of_change": 0.34506183934003587, "market_dynamics": -0.778462, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 587.400024, "high": 598.400024, "low": 579.099976, "close": 585.400024, "volume": 3986}, "trend_line": 578.496106, "activity_lines": {"activity_5": 589.413342, "activity_10": 591.661825, "activity_20": 591.396665, "activity_30": 587.224799}, "trend_signal": 1, "fair_value": 516.438632, "relative_strength": 4.72893, "rate_of_change": 0.3011078598075769, "market_dynamics": -0.994598, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 578.299988, "high": 589.700012, "low": 557.799988, "close": 569.799988, "volume": 5796}, "trend_line": 579.582772, "activity_lines": {"activity_5": 582.426668, "activity_10": 587.430914, "activity_20": 589.439125, "activity_30": 586.663759}, "trend_signal": 1, "fair_value": 517.08154, "relative_strength": 1.224273, "rate_of_change": 0.18784326959668812, "market_dynamics": -1.253523, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 573.700012, "high": 582.099976, "low": 560.599976, "close": 563.299988, "volume": 10828}, "trend_line": 580.232772, "activity_lines": {"activity_5": 574.733329, "activity_10": 582.496366, "activity_20": 586.928251, "activity_30": 585.613257}, "trend_signal": 0, "fair_value": 517.63176, "relative_strength": -0.665591, "rate_of_change": 0.11214964132853439, "market_dynamics": -1.33714, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 562.799988, "high": 571.599976, "low": 555.700012, "close": 568.900024, "volume": 14338}, "trend_line": 580.829439, "activity_lines": {"activity_5": 571.100004, "activity_10": 579.230915, "activity_20": 585.029762, "activity_30": 584.882112}, "trend_signal": 0, "fair_value": 518.234916, "relative_strength": -1.002795, "rate_of_change": 0.10283235087590417, "market_dynamics": -1.45771, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 565.599976, "high": 576.0, "low": 560.0, "close": 565.299988, "volume": 10791}, "trend_line": 581.599438, "activity_lines": {"activity_5": 567.8, "activity_10": 575.690911, "activity_20": 582.905556, "activity_30": 583.880211}, "trend_signal": 0, "fair_value": 518.782184, "relative_strength": -1.782993, "rate_of_change": 0.13256886588353253, "market_dynamics": -1.372741, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 552.299988, "high": 569.599976, "low": 552.299988, "close": 563.400024, "volume": 9679}, "trend_line": 581.826107, "activity_lines": {"activity_5": 565.420007, "activity_10": 572.290915, "activity_20": 580.674686, "activity_30": 582.706056}, "trend_signal": 0, "fair_value": 519.295033, "relative_strength": 4.580339, "rate_of_change": 0.03897338704099906, "market_dynamics": -1.331071, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 552.299988, "high": 570.799988, "low": 550.900024, "close": 551.900024, "volume": 5124}, "trend_line": 581.476107, "activity_lines": {"activity_5": 560.673348, "activity_10": 567.463645, "activity_20": 577.422863, "activity_30": 580.775341}, "trend_signal": 0, "fair_value": 519.665544, "relative_strength": 2.760622, "rate_of_change": -0.06015543059844559, "market_dynamics": -1.417892, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 552.5, "high": 564.0, "low": 540.0, "close": 540.799988, "volume": 5448}, "trend_line": 580.862773, "activity_lines": {"activity_5": 553.420007, "activity_10": 561.341823, "activity_20": 573.333814, "activity_30": 578.151075}, "trend_signal": 0, "fair_value": 519.90301, "relative_strength": 5.131746, "rate_of_change": -0.10547879656902376, "market_dynamics": -1.507184, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 532.400024, "high": 551.400024, "low": 521.799988, "close": 521.900024, "volume": 6232}, "trend_line": 579.66944, "activity_lines": {"activity_5": 541.366679, "activity_10": 552.790918, "activity_20": 567.791435, "activity_30": 574.347027}, "trend_signal": 0, "fair_value": 519.925199, "relative_strength": 1.556037, "rate_of_change": -0.20544146663706728, "market_dynamics": -1.640539, "expectation": {"probability": 46.9413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 519.599976, "high": 542.200012, "low": 518.599976, "close": 539.799988, "volume": 3174}, "trend_line": 578.942773, "activity_lines": {"activity_5": 538.413338, "activity_10": 548.767278, "activity_20": 564.244291, "activity_30": 571.774804}, "trend_signal": 0, "fair_value": 520.143603, "relative_strength": 0.842342, "rate_of_change": -0.12535885969769603, "market_dynamics": -1.705696, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 540.0, "high": 563.099976, "low": 533.099976, "close": 562.099976, "volume": 3773}, "trend_line": 578.476107, "activity_lines": {"activity_5": 544.593327, "activity_10": 549.685455, "activity_20": 563.076669, "activity_30": 570.688172}, "trend_signal": 0, "fair_value": 520.599651, "relative_strength": 1.98842, "rate_of_change": -0.08060658527298553, "market_dynamics": -1.492114, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 556.5, "high": 599.599976, "low": 556.5, "close": 599.599976, "volume": 5779}, "trend_line": 579.00944, "activity_lines": {"activity_5": 563.359986, "activity_10": 557.84545, "activity_20": 565.524762, "activity_30": 572.051002}, "trend_signal": 0, "fair_value": 521.449116, "relative_strength": 4.48073, "rate_of_change": 0.09219620197729, "market_dynamics": -1.020897, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 594.900024, "high": 600.0, "low": 592.799988, "close": 599.5, "volume": 16854}, "trend_line": 579.662773, "activity_lines": {"activity_5": 578.913322, "activity_10": 565.44545, "activity_20": 567.946667, "activity_30": 573.372974}, "trend_signal": 0, "fair_value": 522.279445, "relative_strength": 6.547736, "rate_of_change": 0.11283632957693661, "market_dynamics": -0.398635, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.200012, "high": 601.700012, "low": 591.599976, "close": 595.200012, "volume": 6588}, "trend_line": 579.71944, "activity_lines": {"activity_5": 589.119995, "activity_10": 571.605452, "activity_20": 569.957144, "activity_30": 574.375376}, "trend_signal": 0, "fair_value": 523.04703, "relative_strength": 4.718814, "rate_of_change": 0.009775856349489537, "market_dynamics": 0.166186, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 604.299988, "high": 621.700012, "low": 599.0, "close": 621.200012, "volume": 2601}, "trend_line": 581.062773, "activity_lines": {"activity_5": 603.106669, "activity_10": 582.014545, "activity_20": 574.418097, "activity_30": 577.051542}, "trend_signal": 0, "fair_value": 524.069457, "relative_strength": 8.59243, "rate_of_change": 0.23172122708185008, "market_dynamics": 0.576562, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 619.599976, "high": 633.200012, "low": 615.400024, "close": 627.799988, "volume": 4195}, "trend_line": 582.689439, "activity_lines": {"activity_5": 613.866667, "activity_10": 592.60727, "activity_20": 579.368572, "activity_30": 580.066846}, "trend_signal": 0, "fair_value": 525.138844, "relative_strength": 11.053728, "rate_of_change": 0.2799466900282735, "market_dynamics": 0.742508, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 621.700012, "high": 631.099976, "low": 616.900024, "close": 630.5, "volume": 2716}, "trend_line": 583.770001, "activity_lines": {"activity_5": 621.146667, "activity_10": 602.519997, "activity_20": 584.443333, "activity_30": 583.151399}, "trend_signal": 0, "fair_value": 526.213958, "relative_strength": 6.925923, "rate_of_change": 0.18544389646986312, "market_dynamics": 0.735501, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 637.5, "high": 644.0, "low": 629.900024, "close": 642.799988, "volume": 2736}, "trend_line": 584.743335, "activity_lines": {"activity_5": 630.466663, "activity_10": 613.239996, "activity_20": 590.50476, "activity_30": 586.959785}, "trend_signal": 1, "fair_value": 527.391594, "relative_strength": 7.651494, "rate_of_change": 0.16673244571195817, "market_dynamics": 0.811888, "expectation": {"probability": 53.2599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a54e7c2-2975-4d23-9d96-72f8a4a25442/", "share_image": "https://sharemaestro.com/terminal/2a54e7c2-2975-4d23-9d96-72f8a4a25442/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}