{"ticker": {"uuid": "2a554535-efa0-4206-8de4-d06908bdd634", "symbol": "1627", "name": "Able Engineering Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1627 fell 1.75%, moving from 0.57 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.80 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 44.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.80"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 412000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.567091, "activity_20": 0.565095, "activity_30": 0.578}, "trend_signal": 0, "fair_value": 0.463962, "relative_strength": -9.801752, "rate_of_change": -0.9204651215673373, "market_dynamics": 0.32697, "expectation": {"probability": 44.8163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.261065, "high": 0.275569, "low": 0.25744, "close": 0.275569, "volume": 84000}, "trend_line": 0.255264, "activity_lines": {"activity_5": 0.266383, "activity_10": 0.267856, "activity_20": 0.266556, "activity_30": 0.262477}, "trend_signal": 1, "fair_value": 0.256213, "relative_strength": 9.968318, "rate_of_change": 0.6672661019355336, "market_dynamics": -0.235756, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275569, "high": 0.275569, "low": 0.25744, "close": 0.264691, "volume": 440000}, "trend_line": 0.256473, "activity_lines": {"activity_5": 0.266383, "activity_10": 0.267064, "activity_20": 0.266694, "activity_30": 0.263085}, "trend_signal": 1, "fair_value": 0.256626, "relative_strength": 1.854544, "rate_of_change": 0.4736273034975616, "market_dynamics": -0.271373, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.264691, "high": 0.264691, "low": 0.261065, "close": 0.264691, "volume": 0}, "trend_line": 0.25756, "activity_lines": {"activity_5": 0.266141, "activity_10": 0.266405, "activity_20": 0.26678, "activity_30": 0.263615}, "trend_signal": 1, "fair_value": 0.25698, "relative_strength": 7.659454, "rate_of_change": 0.4238262897069105, "market_dynamics": -0.443243, "expectation": {"probability": 24.2443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.268317, "high": 0.30095, "low": 0.268317, "close": 0.293699, "volume": 1212000}, "trend_line": 0.259615, "activity_lines": {"activity_5": 0.275569, "activity_10": 0.271086, "activity_20": 0.269577, "activity_30": 0.265947}, "trend_signal": 1, "fair_value": 0.2575, "relative_strength": 18.628451, "rate_of_change": 0.7978723404255216, "market_dynamics": -0.025627, "expectation": {"probability": 26.6924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.308202, "high": 0.326332, "low": 0.30095, "close": 0.30095, "volume": 328000}, "trend_line": 0.261911, "activity_lines": {"activity_5": 0.285238, "activity_10": 0.276624, "activity_20": 0.272858, "activity_30": 0.268613}, "trend_signal": 1, "fair_value": 0.257474, "relative_strength": 24.395146, "rate_of_change": 0.8843864953874083, "market_dynamics": 0.219777, "expectation": {"probability": 27.0038, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.30095, "high": 0.308202, "low": 0.30095, "close": 0.308202, "volume": 0}, "trend_line": 0.264208, "activity_lines": {"activity_5": 0.294665, "activity_10": 0.283216, "activity_20": 0.276588, "activity_30": 0.2716}, "trend_signal": 1, "fair_value": 0.25781, "relative_strength": 19.950466, "rate_of_change": 0.8770154747223268, "market_dynamics": 0.527329, "expectation": {"probability": 28.1637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.308202, "high": 0.31908, "low": 0.304576, "close": 0.31908, "volume": 254857}, "trend_line": 0.267109, "activity_lines": {"activity_5": 0.305543, "activity_10": 0.291127, "activity_20": 0.281077, "activity_30": 0.27514}, "trend_signal": 1, "fair_value": 0.258335, "relative_strength": 25.551018, "rate_of_change": 1.0979985465996438, "market_dynamics": 1.124608, "expectation": {"probability": 29.4284, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.311828, "high": 0.322706, "low": 0.30095, "close": 0.31908, "volume": 524000}, "trend_line": 0.269888, "activity_lines": {"activity_5": 0.312795, "activity_10": 0.297984, "activity_20": 0.285221, "activity_30": 0.278493}, "trend_signal": 1, "fair_value": 0.258781, "relative_strength": 19.624505, "rate_of_change": 1.0403992377643703, "market_dynamics": 1.284309, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31908, "high": 0.326332, "low": 0.304576, "close": 0.322706, "volume": 132000}, "trend_line": 0.272668, "activity_lines": {"activity_5": 0.31763, "activity_10": 0.30451, "activity_20": 0.289451, "activity_30": 0.281901}, "trend_signal": 1, "fair_value": 0.25919, "relative_strength": 22.59159, "rate_of_change": 1.0300569124970376, "market_dynamics": 1.342806, "expectation": {"probability": 29.4008, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.322706, "high": 0.322706, "low": 0.322706, "close": 0.322706, "volume": 56000}, "trend_line": 0.274602, "activity_lines": {"activity_5": 0.32053, "activity_10": 0.309916, "activity_20": 0.293422, "activity_30": 0.285129}, "trend_signal": 1, "fair_value": 0.259679, "relative_strength": 24.713115, "rate_of_change": 0.7092874851467686, "market_dynamics": 1.406425, "expectation": {"probability": 30.4169, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.308202, "high": 0.326332, "low": 0.297325, "close": 0.315454, "volume": 40000}, "trend_line": 0.276536, "activity_lines": {"activity_5": 0.319563, "activity_10": 0.312883, "activity_20": 0.296444, "activity_30": 0.287764}, "trend_signal": 1, "fair_value": 0.260121, "relative_strength": 28.588662, "rate_of_change": 0.7042920299196623, "market_dynamics": 1.286908, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.315454, "high": 0.315454, "low": 0.304576, "close": 0.311828, "volume": 88000}, "trend_line": 0.27847, "activity_lines": {"activity_5": 0.316904, "activity_10": 0.314465, "activity_20": 0.298896, "activity_30": 0.290041}, "trend_signal": 1, "fair_value": 0.260619, "relative_strength": 25.082387, "rate_of_change": 0.6993664477680994, "market_dynamics": 1.072199, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.31908, "high": 0.346728, "low": 0.314094, "close": 0.33449, "volume": 200000}, "trend_line": 0.281159, "activity_lines": {"activity_5": 0.322283, "activity_10": 0.319311, "activity_20": 0.303316, "activity_30": 0.293656}, "trend_signal": 1, "fair_value": 0.261203, "relative_strength": 31.412513, "rate_of_change": 0.9656336409667099, "market_dynamics": 1.091511, "expectation": {"probability": 29.8325, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.342648, "high": 0.346728, "low": 0.310015, "close": 0.330411, "volume": 132000}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.325274, "activity_10": 0.322145, "activity_20": 0.307032, "activity_30": 0.296833}, "trend_signal": 1, "fair_value": 0.261761, "relative_strength": 30.31633, "rate_of_change": 0.9510632773626345, "market_dynamics": 1.036833, "expectation": {"probability": 30.5337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.310015, "close": 0.326332, "volume": 204000}, "trend_line": 0.286371, "activity_lines": {"activity_5": 0.326392, "activity_10": 0.323571, "activity_20": 0.310065, "activity_30": 0.299575}, "trend_signal": 1, "fair_value": 0.262292, "relative_strength": 28.198033, "rate_of_change": 0.8941877794336757, "market_dynamics": 0.966373, "expectation": {"probability": 30.4803, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.326332, "close": 0.326332, "volume": 0}, "trend_line": 0.288909, "activity_lines": {"activity_5": 0.327269, "activity_10": 0.324535, "activity_20": 0.312907, "activity_30": 0.302153}, "trend_signal": 1, "fair_value": 0.262903, "relative_strength": 28.539481, "rate_of_change": 0.8862629246676655, "market_dynamics": 0.959182, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.301857, "close": 0.326332, "volume": 32000}, "trend_line": 0.291568, "activity_lines": {"activity_5": 0.32742, "activity_10": 0.32517, "activity_20": 0.315491, "activity_30": 0.304568}, "trend_signal": 1, "fair_value": 0.263553, "relative_strength": 29.617402, "rate_of_change": 0.920359005776894, "market_dynamics": 0.806527, "expectation": {"probability": 31.4337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.326332, "close": 0.326332, "volume": 0}, "trend_line": 0.293623, "activity_lines": {"activity_5": 0.326604, "activity_10": 0.325673, "activity_20": 0.317763, "activity_30": 0.30681}, "trend_signal": 1, "fair_value": 0.264065, "relative_strength": 31.166682, "rate_of_change": 0.7048098556769018, "market_dynamics": 0.543073, "expectation": {"probability": 30.4501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.310015, "close": 0.318174, "volume": 132000}, "trend_line": 0.295285, "activity_lines": {"activity_5": 0.323613, "activity_10": 0.32456, "activity_20": 0.318966, "activity_30": 0.308394}, "trend_signal": 1, "fair_value": 0.264584, "relative_strength": 24.919852, "rate_of_change": 0.5660319525377768, "market_dynamics": 0.222519, "expectation": {"probability": 29.2188, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.318174, "high": 0.318174, "low": 0.318174, "close": 0.318174, "volume": 0}, "trend_line": 0.296947, "activity_lines": {"activity_5": 0.321437, "activity_10": 0.32353, "activity_20": 0.319896, "activity_30": 0.309871}, "trend_signal": 1, "fair_value": 0.265063, "relative_strength": 28.893455, "rate_of_change": 0.5628460639720936, "market_dynamics": -0.178371, "expectation": {"probability": 27.5157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.318174, "high": 0.318174, "low": 0.318174, "close": 0.318174, "volume": 0}, "trend_line": 0.298609, "activity_lines": {"activity_5": 0.319806, "activity_10": 0.322583, "activity_20": 0.320554, "activity_30": 0.31124}, "trend_signal": 1, "fair_value": 0.265622, "relative_strength": 26.72007, "rate_of_change": 0.5596958379778199, "market_dynamics": -0.574493, "expectation": {"probability": 27.7923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.318174, "high": 0.318174, "low": 0.318174, "close": 0.318174, "volume": 0}, "trend_line": 0.30015, "activity_lines": {"activity_5": 0.318718, "activity_10": 0.321586, "activity_20": 0.32101, "activity_30": 0.312503}, "trend_signal": 1, "fair_value": 0.265904, "relative_strength": 24.174535, "rate_of_change": 0.5160594623738598, "market_dynamics": -0.804577, "expectation": {"probability": 26.2526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.318174, "high": 0.322253, "low": 0.28554, "close": 0.289619, "volume": 164000}, "trend_line": 0.30086, "activity_lines": {"activity_5": 0.308656, "activity_10": 0.315281, "activity_20": 0.318491, "activity_30": 0.311823}, "trend_signal": 1, "fair_value": 0.266062, "relative_strength": 15.467428, "rate_of_change": 0.23654839247044612, "market_dynamics": -0.904848, "expectation": {"probability": 28.9929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.289619, "high": 0.326332, "low": 0.289619, "close": 0.318174, "volume": 92000}, "trend_line": 0.302522, "activity_lines": {"activity_5": 0.310559, "activity_10": 0.314985, "activity_20": 0.318573, "activity_30": 0.31294}, "trend_signal": 1, "fair_value": 0.266383, "relative_strength": 24.122397, "rate_of_change": 0.5524164063019333, "market_dynamics": -0.832012, "expectation": {"probability": 27.4802, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.318174, "high": 0.318174, "low": 0.301857, "close": 0.301857, "volume": 188000}, "trend_line": 0.303035, "activity_lines": {"activity_5": 0.307024, "activity_10": 0.311944, "activity_20": 0.316984, "activity_30": 0.312898}, "trend_signal": 1, "fair_value": 0.266501, "relative_strength": 16.443586, "rate_of_change": 0.16957444417265047, "market_dynamics": -0.769397, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.301857, "high": 0.301857, "low": 0.293699, "close": 0.301857, "volume": 56000}, "trend_line": 0.304032, "activity_lines": {"activity_5": 0.304576, "activity_10": 0.309348, "activity_20": 0.315392, "activity_30": 0.312822}, "trend_signal": 1, "fair_value": 0.26658, "relative_strength": 20.622456, "rate_of_change": 0.3290049004240519, "market_dynamics": -0.771493, "expectation": {"probability": 30.5888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.301857, "high": 0.322253, "low": 0.301857, "close": 0.310015, "volume": 12000}, "trend_line": 0.305664, "activity_lines": {"activity_5": 0.305936, "activity_10": 0.30868, "activity_20": 0.314606, "activity_30": 0.313207}, "trend_signal": 1, "fair_value": 0.26671, "relative_strength": 26.446736, "rate_of_change": 0.5367856015156189, "market_dynamics": -0.787835, "expectation": {"probability": 26.3132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.310015, "high": 0.310015, "low": 0.297778, "close": 0.297778, "volume": 0}, "trend_line": 0.306767, "activity_lines": {"activity_5": 0.303761, "activity_10": 0.306085, "activity_20": 0.312698, "activity_30": 0.312699}, "trend_signal": 0, "fair_value": 0.266704, "relative_strength": 17.328042, "rate_of_change": 0.3608537479062044, "market_dynamics": -0.96269, "expectation": {"probability": 33.8152, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.297778, "high": 0.305936, "low": 0.297778, "close": 0.305936, "volume": 0}, "trend_line": 0.308263, "activity_lines": {"activity_5": 0.303761, "activity_10": 0.305491, "activity_20": 0.311669, "activity_30": 0.312645}, "trend_signal": 0, "fair_value": 0.266769, "relative_strength": 22.800353, "rate_of_change": 0.48766653518794306, "market_dynamics": -1.037654, "expectation": {"probability": 37.2657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.297778, "high": 0.297778, "low": 0.297778, "close": 0.297778, "volume": 36000}, "trend_line": 0.309487, "activity_lines": {"activity_5": 0.301857, "activity_10": 0.303637, "activity_20": 0.309942, "activity_30": 0.311969}, "trend_signal": 0, "fair_value": 0.266782, "relative_strength": 13.771971, "rate_of_change": 0.39706354638733904, "market_dynamics": -1.087138, "expectation": {"probability": 34.8577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.301857, "high": 0.305936, "low": 0.301857, "close": 0.305936, "volume": 100000}, "trend_line": 0.310499, "activity_lines": {"activity_5": 0.302945, "activity_10": 0.303637, "activity_20": 0.309111, "activity_30": 0.31174}, "trend_signal": 0, "fair_value": 0.266847, "relative_strength": 19.446165, "rate_of_change": 0.3269927331358063, "market_dynamics": -0.985579, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.318174, "high": 0.33449, "low": 0.314094, "close": 0.314094, "volume": 208000}, "trend_line": 0.312146, "activity_lines": {"activity_5": 0.30648, "activity_10": 0.305343, "activity_20": 0.309102, "activity_30": 0.311972}, "trend_signal": 0, "fair_value": 0.266945, "relative_strength": 23.72645, "rate_of_change": 0.5304364909387643, "market_dynamics": -0.664045, "expectation": {"probability": 30.1508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.314094, "high": 0.314094, "low": 0.281461, "close": 0.293699, "volume": 160000}, "trend_line": 0.313112, "activity_lines": {"activity_5": 0.302945, "activity_10": 0.303414, "activity_20": 0.30714, "activity_30": 0.310781}, "trend_signal": 0, "fair_value": 0.266931, "relative_strength": 21.64164, "rate_of_change": 0.3094705682597318, "market_dynamics": -0.596238, "expectation": {"probability": 36.4752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.293699, "high": 0.293699, "low": 0.293699, "close": 0.293699, "volume": 76000}, "trend_line": 0.313112, "activity_lines": {"activity_5": 0.299682, "activity_10": 0.301412, "activity_20": 0.305373, "activity_30": 0.309529}, "trend_signal": 0, "fair_value": 0.266958, "relative_strength": 15.715093, "rate_of_change": 0.0, "market_dynamics": -0.538208, "expectation": {"probability": 38.9321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.301857, "high": 0.301857, "low": 0.301857, "close": 0.301857, "volume": 0}, "trend_line": 0.313143, "activity_lines": {"activity_5": 0.299953, "activity_10": 0.301338, "activity_20": 0.304557, "activity_30": 0.308803}, "trend_signal": 0, "fair_value": 0.266997, "relative_strength": 21.006416, "rate_of_change": 0.009900610644115602, "market_dynamics": -0.589232, "expectation": {"probability": 38.1855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.301857, "high": 0.301857, "low": 0.301857, "close": 0.301857, "volume": 0}, "trend_line": 0.312931, "activity_lines": {"activity_5": 0.299953, "activity_10": 0.301264, "activity_20": 0.303858, "activity_30": 0.308075}, "trend_signal": 0, "fair_value": 0.266996, "relative_strength": 18.326128, "rate_of_change": -0.0677006990416487, "market_dynamics": -0.772691, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.301857, "high": 0.310015, "low": 0.301857, "close": 0.310015, "volume": 112000}, "trend_line": 0.312629, "activity_lines": {"activity_5": 0.302945, "activity_10": 0.302673, "activity_20": 0.304052, "activity_30": 0.307887}, "trend_signal": 0, "fair_value": 0.267048, "relative_strength": 16.159782, "rate_of_change": -0.09650689768671832, "market_dynamics": -0.529587, "expectation": {"probability": 38.666, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28554, "high": 0.310015, "low": 0.28554, "close": 0.310015, "volume": 243028}, "trend_line": 0.312327, "activity_lines": {"activity_5": 0.306208, "activity_10": 0.304082, "activity_20": 0.304324, "activity_30": 0.307718}, "trend_signal": 0, "fair_value": 0.267139, "relative_strength": 12.679495, "rate_of_change": -0.09660012346902205, "market_dynamics": -0.193634, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.293699, "high": 0.322253, "low": 0.293699, "close": 0.314094, "volume": 80000}, "trend_line": 0.31204, "activity_lines": {"activity_5": 0.309743, "activity_10": 0.30601, "activity_20": 0.305062, "activity_30": 0.307832}, "trend_signal": 0, "fair_value": 0.267276, "relative_strength": 14.173783, "rate_of_change": -0.09189087078607908, "market_dynamics": 0.133366, "expectation": {"probability": 27.8791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.314094, "high": 0.314094, "low": 0.314094, "close": 0.314094, "volume": 0}, "trend_line": 0.311753, "activity_lines": {"activity_5": 0.311919, "activity_10": 0.30779, "activity_20": 0.305819, "activity_30": 0.307964}, "trend_signal": 0, "fair_value": 0.267493, "relative_strength": 15.086922, "rate_of_change": -0.09197538777079277, "market_dynamics": 0.391884, "expectation": {"probability": 28.8719, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.314094, "high": 0.314094, "low": 0.314094, "close": 0.314094, "volume": 0}, "trend_line": 0.311707, "activity_lines": {"activity_5": 0.313278, "activity_10": 0.309273, "activity_20": 0.306596, "activity_30": 0.308116}, "trend_signal": 0, "fair_value": 0.267729, "relative_strength": 11.907841, "rate_of_change": -0.01475527099979487, "market_dynamics": 0.380839, "expectation": {"probability": 28.585, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.314094, "high": 0.33449, "low": 0.310015, "close": 0.33449, "volume": 72000}, "trend_line": 0.312463, "activity_lines": {"activity_5": 0.320621, "activity_10": 0.314317, "activity_20": 0.309335, "activity_30": 0.309585}, "trend_signal": 0, "fair_value": 0.268115, "relative_strength": 19.840355, "rate_of_change": 0.24253545797815862, "market_dynamics": 0.568938, "expectation": {"probability": 28.1, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.326332, "high": 0.33449, "low": 0.326332, "close": 0.326332, "volume": 364000}, "trend_line": 0.312191, "activity_lines": {"activity_5": 0.323612, "activity_10": 0.317506, "activity_20": 0.311219, "activity_30": 0.31048}, "trend_signal": 0, "fair_value": 0.268607, "relative_strength": 15.755744, "rate_of_change": -0.08705030675631818, "market_dynamics": 0.7705, "expectation": {"probability": 30.7149, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.326332, "high": 0.33449, "low": 0.314094, "close": 0.33449, "volume": 884000}, "trend_line": 0.312327, "activity_lines": {"activity_5": 0.328235, "activity_10": 0.321585, "activity_20": 0.313706, "activity_30": 0.311919}, "trend_signal": 0, "fair_value": 0.269092, "relative_strength": 16.483989, "rate_of_change": 0.043563075168734845, "market_dynamics": 1.070192, "expectation": {"probability": 28.5583, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.326332, "high": 0.330411, "low": 0.314094, "close": 0.330411, "volume": 548000}, "trend_line": 0.312463, "activity_lines": {"activity_5": 0.330139, "activity_10": 0.324181, "activity_20": 0.315726, "activity_30": 0.313086}, "trend_signal": 1, "fair_value": 0.269631, "relative_strength": 14.230417, "rate_of_change": 0.04354410601708129, "market_dynamics": 1.351218, "expectation": {"probability": 26.9286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.330411, "high": 0.330411, "low": 0.322253, "close": 0.326332, "volume": 20000}, "trend_line": 0.312463, "activity_lines": {"activity_5": 0.329595, "activity_10": 0.325516, "activity_20": 0.317222, "activity_30": 0.31398}, "trend_signal": 1, "fair_value": 0.270103, "relative_strength": 15.414166, "rate_of_change": 0.0, "market_dynamics": 1.170249, "expectation": {"probability": 26.673, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.326332, "high": 0.330411, "low": 0.318174, "close": 0.326332, "volume": 64500}, "trend_line": 0.312463, "activity_lines": {"activity_5": 0.328236, "activity_10": 0.326406, "activity_20": 0.318601, "activity_30": 0.314875}, "trend_signal": 1, "fair_value": 0.270556, "relative_strength": 5.606909, "rate_of_change": 0.0, "market_dynamics": 1.047335, "expectation": {"probability": 27.809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.326332, "close": 0.326332, "volume": 36000}, "trend_line": 0.312463, "activity_lines": {"activity_5": 0.32742, "activity_10": 0.326999, "activity_20": 0.319902, "activity_30": 0.31577}, "trend_signal": 1, "fair_value": 0.271028, "relative_strength": 0.440348, "rate_of_change": 0.0, "market_dynamics": 0.86049, "expectation": {"probability": 27.4746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.318174, "close": 0.326332, "volume": 168000}, "trend_line": 0.312735, "activity_lines": {"activity_5": 0.326604, "activity_10": 0.327296, "activity_20": 0.321068, "activity_30": 0.316665}, "trend_signal": 1, "fair_value": 0.27156, "relative_strength": -2.55939, "rate_of_change": 0.08705030675631818, "market_dynamics": 0.715737, "expectation": {"probability": 23.21, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.326332, "high": 0.33449, "low": 0.326332, "close": 0.330411, "volume": 260000}, "trend_line": 0.313143, "activity_lines": {"activity_5": 0.327692, "activity_10": 0.328112, "activity_20": 0.322525, "activity_30": 0.317805}, "trend_signal": 1, "fair_value": 0.272117, "relative_strength": -4.659436, "rate_of_change": 0.13046189265672836, "market_dynamics": 0.844478, "expectation": {"probability": 23.5012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.330411, "high": 0.330411, "low": 0.326332, "close": 0.326332, "volume": 48000}, "trend_line": 0.313415, "activity_lines": {"activity_5": 0.32742, "activity_10": 0.327889, "activity_20": 0.323438, "activity_30": 0.318656}, "trend_signal": 1, "fair_value": 0.27261, "relative_strength": -1.442398, "rate_of_change": 0.08686127424211765, "market_dynamics": 0.669726, "expectation": {"probability": 22.9832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.322253, "high": 0.326332, "low": 0.322253, "close": 0.326332, "volume": 66000}, "trend_line": 0.313686, "activity_lines": {"activity_5": 0.327148, "activity_10": 0.327444, "activity_20": 0.324253, "activity_30": 0.319489}, "trend_signal": 1, "fair_value": 0.273141, "relative_strength": 0.976787, "rate_of_change": 0.08646682513600856, "market_dynamics": 0.47731, "expectation": {"probability": 27.3007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.326332, "high": 0.326332, "low": 0.326332, "close": 0.326332, "volume": 120000}, "trend_line": 0.31491, "activity_lines": {"activity_5": 0.326876, "activity_10": 0.327148, "activity_20": 0.325011, "activity_30": 0.320305}, "trend_signal": 1, "fair_value": 0.273732, "relative_strength": -0.981683, "rate_of_change": 0.39019911631376686, "market_dynamics": 0.23596, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.326332, "high": 0.338569, "low": 0.326332, "close": 0.338569, "volume": 32000}, "trend_line": 0.31559, "activity_lines": {"activity_5": 0.330683, "activity_10": 0.329076, "activity_20": 0.326779, "activity_30": 0.321832}, "trend_signal": 1, "fair_value": 0.274402, "relative_strength": 4.531436, "rate_of_change": 0.2159347115048612, "market_dynamics": 0.076001, "expectation": {"probability": 24.9012, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.33449, "high": 0.33449, "low": 0.326332, "close": 0.326332, "volume": 0}, "trend_line": 0.316406, "activity_lines": {"activity_5": 0.329595, "activity_10": 0.328705, "activity_20": 0.327167, "activity_30": 0.322525}, "trend_signal": 1, "fair_value": 0.274874, "relative_strength": -0.166254, "rate_of_change": 0.25856332583416425, "market_dynamics": -0.094362, "expectation": {"probability": 27.0182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.326332, "high": 0.354886, "low": 0.322253, "close": 0.346728, "volume": 260000}, "trend_line": 0.317902, "activity_lines": {"activity_5": 0.335578, "activity_10": 0.332117, "activity_20": 0.329382, "activity_30": 0.324481}, "trend_signal": 1, "fair_value": 0.275497, "relative_strength": 7.467942, "rate_of_change": 0.4728102501216782, "market_dynamics": 0.03093, "expectation": {"probability": 25.2469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.346728, "high": 0.363044, "low": 0.346728, "close": 0.358965, "volume": 200000}, "trend_line": 0.319533, "activity_lines": {"activity_5": 0.34428, "activity_10": 0.337383, "activity_20": 0.332548, "activity_30": 0.32713}, "trend_signal": 1, "fair_value": 0.276178, "relative_strength": 10.314027, "rate_of_change": 0.5130511918767398, "market_dynamics": 0.336592, "expectation": {"probability": 25.7569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.358965, "high": 0.367123, "low": 0.322253, "close": 0.338569, "volume": 436000}, "trend_line": 0.320893, "activity_lines": {"activity_5": 0.344008, "activity_10": 0.338347, "activity_20": 0.333538, "activity_30": 0.328358}, "trend_signal": 1, "fair_value": 0.276729, "relative_strength": 0.958159, "rate_of_change": 0.42562114085242286, "market_dynamics": 0.368592, "expectation": {"probability": 27.0237, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.338569, "high": 0.350807, "low": 0.338569, "close": 0.350807, "volume": 40000}, "trend_line": 0.322389, "activity_lines": {"activity_5": 0.347, "activity_10": 0.341314, "activity_20": 0.335559, "activity_30": 0.330288}, "trend_signal": 1, "fair_value": 0.277418, "relative_strength": 9.474716, "rate_of_change": 0.46619901337829034, "market_dynamics": 0.665489, "expectation": {"probability": 26.3814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.350807, "high": 0.38344, "low": 0.350807, "close": 0.375282, "volume": 1396000}, "trend_line": 0.324972, "activity_lines": {"activity_5": 0.357334, "activity_10": 0.348285, "activity_20": 0.339735, "activity_30": 0.333701}, "trend_signal": 1, "fair_value": 0.278263, "relative_strength": 19.08943, "rate_of_change": 0.8012059964825109, "market_dynamics": 0.967918, "expectation": {"probability": 27.1681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.367123, "high": 0.379361, "low": 0.367123, "close": 0.379361, "volume": 220000}, "trend_line": 0.32742, "activity_lines": {"activity_5": 0.365764, "activity_10": 0.355183, "activity_20": 0.344008, "activity_30": 0.33721}, "trend_signal": 1, "fair_value": 0.279155, "relative_strength": 20.189306, "rate_of_change": 0.7532956685499076, "market_dynamics": 1.077505, "expectation": {"probability": 28.0844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.371202, "high": 0.375282, "low": 0.358965, "close": 0.363044, "volume": 424000}, "trend_line": 0.329051, "activity_lines": {"activity_5": 0.36658, "activity_10": 0.358149, "activity_20": 0.346417, "activity_30": 0.339508}, "trend_signal": 1, "fair_value": 0.279941, "relative_strength": 13.538747, "rate_of_change": 0.49813694948384146, "market_dynamics": 1.243624, "expectation": {"probability": 29.1501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.363044, "high": 0.375282, "low": 0.363044, "close": 0.375282, "volume": 128000}, "trend_line": 0.331771, "activity_lines": {"activity_5": 0.371203, "activity_10": 0.362673, "activity_20": 0.349855, "activity_30": 0.342491}, "trend_signal": 1, "fair_value": 0.280807, "relative_strength": 14.61096, "rate_of_change": 0.8266195817669603, "market_dynamics": 1.372314, "expectation": {"probability": 28.6223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.375282, "high": 0.375282, "low": 0.363044, "close": 0.375282, "volume": 192000}, "trend_line": 0.33449, "activity_lines": {"activity_5": 0.373378, "activity_10": 0.366308, "activity_20": 0.35306, "activity_30": 0.345298}, "trend_signal": 1, "fair_value": 0.281672, "relative_strength": 12.953077, "rate_of_change": 0.8195411895554545, "market_dynamics": 1.215217, "expectation": {"probability": 30.9617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.375282, "high": 0.375282, "low": 0.354886, "close": 0.367123, "volume": 796000}, "trend_line": 0.336666, "activity_lines": {"activity_5": 0.371203, "activity_10": 0.367791, "activity_20": 0.355294, "activity_30": 0.347403}, "trend_signal": 1, "fair_value": 0.282442, "relative_strength": 7.938487, "rate_of_change": 0.6505426171186018, "market_dynamics": 1.110613, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.376301, "high": 0.38089, "low": 0.376301, "close": 0.38089, "volume": 4000}, "trend_line": 0.3393, "activity_lines": {"activity_5": 0.37416, "activity_10": 0.371036, "activity_20": 0.358664, "activity_30": 0.350256}, "trend_signal": 1, "fair_value": 0.283323, "relative_strength": 15.052469, "rate_of_change": 0.7823777868866977, "market_dynamics": 1.050352, "expectation": {"probability": 28.7083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38089, "high": 0.38089, "low": 0.371712, "close": 0.371712, "volume": 28000}, "trend_line": 0.341357, "activity_lines": {"activity_5": 0.373956, "activity_10": 0.37199, "activity_20": 0.3609, "activity_30": 0.352347}, "trend_signal": 1, "fair_value": 0.284144, "relative_strength": 12.373075, "rate_of_change": 0.606248157972305, "market_dynamics": 0.871466, "expectation": {"probability": 29.9473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.371712, "high": 0.38089, "low": 0.371712, "close": 0.376301, "volume": 872000}, "trend_line": 0.343566, "activity_lines": {"activity_5": 0.374703, "activity_10": 0.373548, "activity_20": 0.363357, "activity_30": 0.354602}, "trend_signal": 1, "fair_value": 0.284994, "relative_strength": 7.941858, "rate_of_change": 0.6471230998631816, "market_dynamics": 0.818949, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385479, "high": 0.413014, "low": 0.385479, "close": 0.399247, "volume": 864000}, "trend_line": 0.346405, "activity_lines": {"activity_5": 0.383032, "activity_10": 0.378591, "activity_20": 0.367762, "activity_30": 0.358194}, "trend_signal": 1, "fair_value": 0.285929, "relative_strength": 1.243271, "rate_of_change": 0.8263332227286856, "market_dynamics": 0.967762, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.403836, "high": 0.440548, "low": 0.385479, "close": 0.408425, "volume": 1642857}, "trend_line": 0.349549, "activity_lines": {"activity_5": 0.392822, "activity_10": 0.384423, "activity_20": 0.372693, "activity_30": 0.362195}, "trend_signal": 1, "fair_value": 0.28688, "relative_strength": -5.94984, "rate_of_change": 0.9076081465336758, "market_dynamics": 1.183258, "expectation": {"probability": 30.1753, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.43137, "high": 0.43137, "low": 0.403836, "close": 0.408425, "volume": 824000}, "trend_line": 0.352693, "activity_lines": {"activity_5": 0.399859, "activity_10": 0.389651, "activity_20": 0.377253, "activity_30": 0.365994}, "trend_signal": 1, "fair_value": 0.287873, "relative_strength": 0.484231, "rate_of_change": 0.8994447130445175, "market_dynamics": 1.45371, "expectation": {"probability": 32.3661, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.408425, "high": 0.422192, "low": 0.399247, "close": 0.413014, "volume": 1748000}, "trend_line": 0.355311, "activity_lines": {"activity_5": 0.406589, "activity_10": 0.395186, "activity_20": 0.381859, "activity_30": 0.369886}, "trend_signal": 1, "fair_value": 0.288537, "relative_strength": 3.662782, "rate_of_change": 0.7422886192807936, "market_dynamics": 1.718127, "expectation": {"probability": 30.4012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.417603, "high": 0.426781, "low": 0.413014, "close": 0.417603, "volume": 216000}, "trend_line": 0.358353, "activity_lines": {"activity_5": 0.412096, "activity_10": 0.400647, "activity_20": 0.38649, "activity_30": 0.373904}, "trend_signal": 1, "fair_value": 0.289294, "relative_strength": 5.692063, "rate_of_change": 0.8561513716152861, "market_dynamics": 1.678324, "expectation": {"probability": 31.3581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.417603, "high": 0.445137, "low": 0.408425, "close": 0.413014, "volume": 828000}, "trend_line": 0.360971, "activity_lines": {"activity_5": 0.41332, "activity_10": 0.404503, "activity_20": 0.390248, "activity_30": 0.377431}, "trend_signal": 1, "fair_value": 0.290169, "relative_strength": 4.734004, "rate_of_change": 0.7305645550616318, "market_dynamics": 1.593672, "expectation": {"probability": 32.8073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.413014, "high": 0.426781, "low": 0.413014, "close": 0.426781, "volume": 32000}, "trend_line": 0.364183, "activity_lines": {"activity_5": 0.418215, "activity_10": 0.410177, "activity_20": 0.394964, "activity_30": 0.381677}, "trend_signal": 1, "fair_value": 0.291216, "relative_strength": 6.666796, "rate_of_change": 0.8898221740804643, "market_dynamics": 1.538831, "expectation": {"probability": 32.3799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.426781, "high": 0.426781, "low": 0.399247, "close": 0.408425, "volume": 320000}, "trend_line": 0.366919, "activity_lines": {"activity_5": 0.415767, "activity_10": 0.411429, "activity_20": 0.397452, "activity_30": 0.384531}, "trend_signal": 1, "fair_value": 0.292146, "relative_strength": 8.617332, "rate_of_change": 0.7512706523917966, "market_dynamics": 1.327721, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.417603, "high": 0.422192, "low": 0.403836, "close": 0.417603, "volume": 104000}, "trend_line": 0.369962, "activity_lines": {"activity_5": 0.416379, "activity_10": 0.413848, "activity_20": 0.400521, "activity_30": 0.387801}, "trend_signal": 1, "fair_value": 0.292987, "relative_strength": 11.690038, "rate_of_change": 0.8293383553318356, "market_dynamics": 1.213577, "expectation": {"probability": 32.3799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.413014, "high": 0.413014, "low": 0.399247, "close": 0.408425, "volume": 120000}, "trend_line": 0.372698, "activity_lines": {"activity_5": 0.413626, "activity_10": 0.413765, "activity_20": 0.402437, "activity_30": 0.390282}, "trend_signal": 1, "fair_value": 0.293833, "relative_strength": 7.816627, "rate_of_change": 0.7395354117449794, "market_dynamics": 0.852427, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.440548, "high": 0.523151, "low": 0.440548, "close": 0.495616, "volume": 4912228}, "trend_line": 0.378341, "activity_lines": {"activity_5": 0.440548, "activity_10": 0.42895, "activity_20": 0.412324, "activity_30": 0.398213}, "trend_signal": 1, "fair_value": 0.295258, "relative_strength": 27.172424, "rate_of_change": 1.5140945215697454, "market_dynamics": 1.008809, "expectation": {"probability": 33.2723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.495616, "high": 0.504795, "low": 0.486438, "close": 0.486438, "volume": 436000}, "trend_line": 0.383542, "activity_lines": {"activity_5": 0.458904, "activity_10": 0.440715, "activity_20": 0.420648, "activity_30": 0.405187}, "trend_signal": 1, "fair_value": 0.296625, "relative_strength": 23.357735, "rate_of_change": 1.374685799318607, "market_dynamics": 1.12406, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.486438, "high": 0.523151, "low": 0.47726, "close": 0.47726, "volume": 404000}, "trend_line": 0.388573, "activity_lines": {"activity_5": 0.470224, "activity_10": 0.449392, "activity_20": 0.427568, "activity_30": 0.411233}, "trend_signal": 1, "fair_value": 0.297954, "relative_strength": 21.917367, "rate_of_change": 1.3117207502698551, "market_dynamics": 1.237618, "expectation": {"probability": 35.3309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.486438, "high": 0.513973, "low": 0.486438, "close": 0.486438, "volume": 156000}, "trend_line": 0.39391, "activity_lines": {"activity_5": 0.480013, "activity_10": 0.458487, "activity_20": 0.434895, "activity_30": 0.417547}, "trend_signal": 1, "fair_value": 0.299342, "relative_strength": 21.183055, "rate_of_change": 1.3734870925154297, "market_dynamics": 1.61098, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.504795, "high": 0.523151, "low": 0.486438, "close": 0.486438, "volume": 648000}, "trend_line": 0.399247, "activity_lines": {"activity_5": 0.485214, "activity_10": 0.466246, "activity_20": 0.441636, "activity_30": 0.423516}, "trend_signal": 1, "fair_value": 0.300708, "relative_strength": 22.487085, "rate_of_change": 1.354878017821339, "market_dynamics": 1.473517, "expectation": {"probability": 35.3336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.486438, "high": 0.523151, "low": 0.486438, "close": 0.523151, "volume": 148000}, "trend_line": 0.405399, "activity_lines": {"activity_5": 0.497452, "activity_10": 0.47943, "activity_20": 0.451343, "activity_30": 0.43151}, "trend_signal": 1, "fair_value": 0.30231, "relative_strength": 35.489773, "rate_of_change": 1.5409007456536907, "market_dynamics": 1.454003, "expectation": {"probability": 34.0992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.486438, "high": 0.486438, "low": 0.486438, "close": 0.486438, "volume": 72000}, "trend_line": 0.410736, "activity_lines": {"activity_5": 0.495616, "activity_10": 0.483935, "activity_20": 0.45685, "activity_30": 0.436739}, "trend_signal": 1, "fair_value": 0.303698, "relative_strength": 21.983143, "rate_of_change": 1.3164808003966415, "market_dynamics": 1.243298, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.486438, "high": 0.495616, "low": 0.468082, "close": 0.468082, "volume": 100857}, "trend_line": 0.414781, "activity_lines": {"activity_5": 0.487662, "activity_10": 0.484018, "activity_20": 0.46004, "activity_30": 0.440438}, "trend_signal": 1, "fair_value": 0.304989, "relative_strength": 14.030364, "rate_of_change": 0.9848174983444405, "market_dynamics": 0.903829, "expectation": {"probability": 36.2706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.495616, "high": 0.495616, "low": 0.47726, "close": 0.47726, "volume": 0}, "trend_line": 0.418725, "activity_lines": {"activity_5": 0.483379, "activity_10": 0.484686, "activity_20": 0.46369, "activity_30": 0.444469}, "trend_signal": 1, "fair_value": 0.30634, "relative_strength": 14.902795, "rate_of_change": 0.9508632266183848, "market_dynamics": 0.553434, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.468082, "high": 0.513973, "low": 0.468082, "close": 0.495616, "volume": 929142}, "trend_line": 0.423959, "activity_lines": {"activity_5": 0.485826, "activity_10": 0.487606, "activity_20": 0.468585, "activity_30": 0.44943}, "trend_signal": 1, "fair_value": 0.30785, "relative_strength": 13.736967, "rate_of_change": 1.249985073735736, "market_dynamics": 0.276206, "expectation": {"probability": 35.6704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.504795, "high": 0.513973, "low": 0.495616, "close": 0.495616, "volume": 400000}, "trend_line": 0.428786, "activity_lines": {"activity_5": 0.487662, "activity_10": 0.488941, "activity_20": 0.472911, "activity_30": 0.454053}, "trend_signal": 1, "fair_value": 0.309296, "relative_strength": 5.970936, "rate_of_change": 1.1385534922009029, "market_dynamics": 0.124627, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495616, "high": 0.504795, "low": 0.458904, "close": 0.495616, "volume": 1224000}, "trend_line": 0.432798, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.490276, "activity_20": 0.476779, "activity_30": 0.458364}, "trend_signal": 1, "fair_value": 0.310827, "relative_strength": 1.85615, "rate_of_change": 0.9356648771181931, "market_dynamics": 0.153654, "expectation": {"probability": 37.7794, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.504795, "high": 0.513973, "low": 0.495616, "close": 0.504795, "volume": 1432000}, "trend_line": 0.436979, "activity_lines": {"activity_5": 0.497452, "activity_10": 0.493113, "activity_20": 0.481106, "activity_30": 0.463009}, "trend_signal": 1, "fair_value": 0.312459, "relative_strength": 5.867499, "rate_of_change": 0.9660395842864316, "market_dynamics": 0.214261, "expectation": {"probability": 35.9844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.513973, "high": 0.523151, "low": 0.47726, "close": 0.513973, "volume": 1460000}, "trend_line": 0.44201, "activity_lines": {"activity_5": 0.504183, "activity_10": 0.497118, "activity_20": 0.485848, "activity_30": 0.467977}, "trend_signal": 1, "fair_value": 0.314192, "relative_strength": 1.864975, "rate_of_change": 1.1513139075333156, "market_dynamics": 0.203972, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.513973, "high": 0.523151, "low": 0.495616, "close": 0.513973, "volume": 1516000}, "trend_line": 0.446633, "activity_lines": {"activity_5": 0.508466, "activity_10": 0.500623, "activity_20": 0.49011, "activity_30": 0.47262}, "trend_signal": 1, "fair_value": 0.315883, "relative_strength": 2.765383, "rate_of_change": 1.0459039388249107, "market_dynamics": 0.211161, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.523151, "high": 0.523151, "low": 0.495616, "close": 0.513973, "volume": 992057}, "trend_line": 0.451256, "activity_lines": {"activity_5": 0.511525, "activity_10": 0.503627, "activity_20": 0.493912, "activity_30": 0.476964}, "trend_signal": 1, "fair_value": 0.317617, "relative_strength": 3.801656, "rate_of_change": 1.0350780170744187, "market_dynamics": 0.14016, "expectation": {"probability": 38.2694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.513973, "high": 0.523151, "low": 0.504795, "close": 0.513973, "volume": 452000}, "trend_line": 0.456151, "activity_lines": {"activity_5": 0.513361, "activity_10": 0.506797, "activity_20": 0.497234, "activity_30": 0.48101}, "trend_signal": 1, "fair_value": 0.319392, "relative_strength": 4.754376, "rate_of_change": 1.0847501196659952, "market_dynamics": 0.040867, "expectation": {"probability": 37.8566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.504795, "high": 0.513973, "low": 0.504795, "close": 0.504795, "volume": 796000}, "trend_line": 0.460281, "activity_lines": {"activity_5": 0.510914, "activity_10": 0.507799, "activity_20": 0.499266, "activity_30": 0.484149}, "trend_signal": 1, "fair_value": 0.321066, "relative_strength": 5.278688, "rate_of_change": 0.9054019392701151, "market_dynamics": -0.160117, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495616, "high": 0.504795, "low": 0.458904, "close": 0.486438, "volume": 2772000}, "trend_line": 0.464105, "activity_lines": {"activity_5": 0.502347, "activity_10": 0.504795, "activity_20": 0.499091, "activity_30": 0.485836}, "trend_signal": 1, "fair_value": 0.322665, "relative_strength": 10.482577, "rate_of_change": 0.8307968393220649, "market_dynamics": -0.315239, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.486438, "high": 0.513973, "low": 0.486438, "close": 0.513973, "volume": 896000}, "trend_line": 0.468694, "activity_lines": {"activity_5": 0.504795, "activity_10": 0.50663, "activity_20": 0.501211, "activity_30": 0.489054}, "trend_signal": 1, "fair_value": 0.324398, "relative_strength": 13.709003, "rate_of_change": 0.988784865493802, "market_dynamics": -0.416473, "expectation": {"probability": 37.9888, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.513973, "high": 0.587397, "low": 0.513973, "close": 0.559863, "volume": 3164000}, "trend_line": 0.474048, "activity_lines": {"activity_5": 0.522539, "activity_10": 0.516476, "activity_20": 0.507198, "activity_30": 0.494936}, "trend_signal": 1, "fair_value": 0.326468, "relative_strength": 19.800173, "rate_of_change": 1.1423231362040105, "market_dynamics": -0.073245, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.559863, "high": 0.569041, "low": 0.550685, "close": 0.550685, "volume": 636000}, "trend_line": 0.47879, "activity_lines": {"activity_5": 0.534164, "activity_10": 0.523485, "activity_20": 0.512006, "activity_30": 0.49988}, "trend_signal": 1, "fair_value": 0.328478, "relative_strength": 14.388548, "rate_of_change": 1.0003206426353382, "market_dynamics": 0.232526, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.541507, "high": 0.578219, "low": 0.541507, "close": 0.559863, "volume": 768000}, "trend_line": 0.483838, "activity_lines": {"activity_5": 0.546402, "activity_10": 0.531161, "activity_20": 0.517382, "activity_30": 0.50511}, "trend_signal": 1, "fair_value": 0.33059, "relative_strength": 13.705069, "rate_of_change": 1.0543244428663918, "market_dynamics": 0.58062, "expectation": {"probability": 36.3224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.559863, "high": 0.605753, "low": 0.559863, "close": 0.578219, "volume": 1172000}, "trend_line": 0.489345, "activity_lines": {"activity_5": 0.561087, "activity_10": 0.541173, "activity_20": 0.524112, "activity_30": 0.511199}, "trend_signal": 1, "fair_value": 0.332777, "relative_strength": 14.229062, "rate_of_change": 1.1381908820720952, "market_dynamics": 0.985499, "expectation": {"probability": 36.8539, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.569041, "high": 0.587397, "low": 0.559863, "close": 0.587397, "volume": 668000}, "trend_line": 0.495005, "activity_lines": {"activity_5": 0.572712, "activity_10": 0.551686, "activity_20": 0.53128, "activity_30": 0.517525}, "trend_signal": 1, "fair_value": 0.334981, "relative_strength": 14.038885, "rate_of_change": 1.1566481725571935, "market_dynamics": 0.959784, "expectation": {"probability": 37.4762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.587397, "high": 0.587397, "low": 0.578219, "close": 0.587397, "volume": 140000}, "trend_line": 0.500817, "activity_lines": {"activity_5": 0.579443, "activity_10": 0.560864, "activity_20": 0.537967, "activity_30": 0.523486}, "trend_signal": 1, "fair_value": 0.337206, "relative_strength": 14.838413, "rate_of_change": 1.1741295542469237, "market_dynamics": 1.02486, "expectation": {"probability": 38.9929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.569041, "high": 0.587397, "low": 0.559863, "close": 0.578219, "volume": 2344000}, "trend_line": 0.505865, "activity_lines": {"activity_5": 0.581278, "activity_10": 0.567038, "activity_20": 0.543474, "activity_30": 0.52848}, "trend_signal": 1, "fair_value": 0.339266, "relative_strength": 10.025692, "rate_of_change": 1.0079530047901835, "market_dynamics": 1.107683, "expectation": {"probability": 38.5103, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.578219, "high": 0.587397, "low": 0.578219, "close": 0.578219, "volume": 1028857}, "trend_line": 0.511525, "activity_lines": {"activity_5": 0.581278, "activity_10": 0.572045, "activity_20": 0.548543, "activity_30": 0.533148}, "trend_signal": 1, "fair_value": 0.341496, "relative_strength": 9.058966, "rate_of_change": 1.1188755893370756, "market_dynamics": 0.991584, "expectation": {"probability": 38.2884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.578219, "high": 0.587397, "low": 0.578219, "close": 0.587397, "volume": 444000}, "trend_line": 0.517185, "activity_lines": {"activity_5": 0.583114, "activity_10": 0.577385, "activity_20": 0.553963, "activity_30": 0.538043}, "trend_signal": 1, "fair_value": 0.343657, "relative_strength": 11.829793, "rate_of_change": 1.1064952837104731, "market_dynamics": 0.866201, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.587397, "high": 0.633288, "low": 0.578219, "close": 0.62411, "volume": 1527142}, "trend_line": 0.524374, "activity_lines": {"activity_5": 0.596575, "activity_10": 0.587564, "activity_20": 0.562354, "activity_30": 0.544941}, "trend_signal": 1, "fair_value": 0.346012, "relative_strength": 14.526691, "rate_of_change": 1.390024846041552, "market_dynamics": 0.924537, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62411, "high": 0.651644, "low": 0.614932, "close": 0.651644, "volume": 2108000}, "trend_line": 0.529575, "activity_lines": {"activity_5": 0.616767, "activity_10": 0.600747, "activity_20": 0.572756, "activity_30": 0.553152}, "trend_signal": 1, "fair_value": 0.348522, "relative_strength": 20.687461, "rate_of_change": 0.9918493289140977, "market_dynamics": 1.003038, "expectation": {"probability": 37.7607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.651644, "high": 0.688356, "low": 0.633288, "close": 0.651644, "volume": 2084000}, "trend_line": 0.535082, "activity_lines": {"activity_5": 0.632676, "activity_10": 0.612262, "activity_20": 0.582415, "activity_30": 0.561028}, "trend_signal": 1, "fair_value": 0.351054, "relative_strength": 18.711801, "rate_of_change": 1.0398904782136484, "market_dynamics": 1.220783, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.642466, "high": 0.688356, "low": 0.642466, "close": 0.651644, "volume": 2864000}, "trend_line": 0.540895, "activity_lines": {"activity_5": 0.64369, "activity_10": 0.62194, "activity_20": 0.591331, "activity_30": 0.568548}, "trend_signal": 1, "fair_value": 0.353627, "relative_strength": 14.837859, "rate_of_change": 1.0863755461779818, "market_dynamics": 1.514316, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.651644, "high": 0.67, "low": 0.642466, "close": 0.651644, "volume": 2092000}, "trend_line": 0.546402, "activity_lines": {"activity_5": 0.649808, "activity_10": 0.62995, "activity_20": 0.599547, "activity_30": 0.575693}, "trend_signal": 1, "fair_value": 0.3562, "relative_strength": 11.951776, "rate_of_change": 1.018127362981732, "market_dynamics": 1.625971, "expectation": {"probability": 39.0028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.660822, "high": 0.660822, "low": 0.642466, "close": 0.651644, "volume": 837714}, "trend_line": 0.551909, "activity_lines": {"activity_5": 0.651644, "activity_10": 0.636625, "activity_20": 0.607108, "activity_30": 0.582483}, "trend_signal": 1, "fair_value": 0.358774, "relative_strength": 15.566745, "rate_of_change": 1.007866003418715, "market_dynamics": 1.605216, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.642466, "high": 0.67, "low": 0.642466, "close": 0.651644, "volume": 708000}, "trend_line": 0.556192, "activity_lines": {"activity_5": 0.651644, "activity_10": 0.642132, "activity_20": 0.614014, "activity_30": 0.588917}, "trend_signal": 1, "fair_value": 0.361389, "relative_strength": 13.463489, "rate_of_change": 0.7760337301982821, "market_dynamics": 1.554824, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.651644, "high": 0.651644, "low": 0.633288, "close": 0.651644, "volume": 1120000}, "trend_line": 0.561699, "activity_lines": {"activity_5": 0.651644, "activity_10": 0.646471, "activity_20": 0.620264, "activity_30": 0.595075}, "trend_signal": 1, "fair_value": 0.364005, "relative_strength": 11.222889, "rate_of_change": 0.9901257119843379, "market_dynamics": 1.442499, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.642466, "high": 0.67, "low": 0.642466, "close": 0.651644, "volume": 488000}, "trend_line": 0.567817, "activity_lines": {"activity_5": 0.651644, "activity_10": 0.649475, "activity_20": 0.625858, "activity_30": 0.600878}, "trend_signal": 1, "fair_value": 0.366579, "relative_strength": 10.515583, "rate_of_change": 1.0891954587777561, "market_dynamics": 1.225841, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.651644, "high": 0.679178, "low": 0.62411, "close": 0.67, "volume": 4628000}, "trend_line": 0.574242, "activity_lines": {"activity_5": 0.657763, "activity_10": 0.654481, "activity_20": 0.632501, "activity_30": 0.607471}, "trend_signal": 1, "fair_value": 0.369177, "relative_strength": 14.218129, "rate_of_change": 1.131526530554741, "market_dynamics": 1.235654, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 1268000}, "trend_line": 0.580055, "activity_lines": {"activity_5": 0.662658, "activity_10": 0.657985, "activity_20": 0.63827, "activity_30": 0.613649}, "trend_signal": 1, "fair_value": 0.371752, "relative_strength": 12.271048, "rate_of_change": 1.012290985333702, "market_dynamics": 1.107576, "expectation": {"probability": 37.0953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.68, "volume": 853828}, "trend_line": 0.586201, "activity_lines": {"activity_5": 0.669662, "activity_10": 0.662473, "activity_20": 0.644249, "activity_30": 0.620097}, "trend_signal": 1, "fair_value": 0.374391, "relative_strength": 9.366082, "rate_of_change": 1.059554697399382, "market_dynamics": 0.753731, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 3000285}, "trend_line": 0.59268, "activity_lines": {"activity_5": 0.67811, "activity_10": 0.668264, "activity_20": 0.650607, "activity_30": 0.626793}, "trend_signal": 1, "fair_value": 0.377094, "relative_strength": 9.835666, "rate_of_change": 1.1052522940083713, "market_dynamics": 0.654681, "expectation": {"probability": 37.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 456000}, "trend_line": 0.598854, "activity_lines": {"activity_5": 0.684, "activity_10": 0.673357, "activity_20": 0.656303, "activity_30": 0.633072}, "trend_signal": 1, "fair_value": 0.379936, "relative_strength": 10.951886, "rate_of_change": 1.0417088479449303, "market_dynamics": 0.226597, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.6, "close": 0.73, "volume": 4196000}, "trend_line": 0.606055, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.685026, "activity_20": 0.665188, "activity_30": 0.641533}, "trend_signal": 1, "fair_value": 0.383035, "relative_strength": 12.19407, "rate_of_change": 1.2024633717066284, "market_dynamics": 0.186071, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 12348000}, "trend_line": 0.612589, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.691634, "activity_20": 0.671446, "activity_30": 0.648239}, "trend_signal": 1, "fair_value": 0.386076, "relative_strength": 11.951357, "rate_of_change": 1.078119972609753, "market_dynamics": 0.481916, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 7672000}, "trend_line": 0.618457, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.693544, "activity_20": 0.675215, "activity_30": 0.653234}, "trend_signal": 1, "fair_value": 0.388988, "relative_strength": 12.622041, "rate_of_change": 0.9579016273553694, "market_dynamics": 0.482628, "expectation": {"probability": 39.6271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 2432000}, "trend_line": 0.625658, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.70203, "activity_20": 0.682305, "activity_30": 0.66043}, "trend_signal": 1, "fair_value": 0.392203, "relative_strength": 14.301682, "rate_of_change": 1.1643493403745149, "market_dynamics": 0.695153, "expectation": {"probability": 37.8262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 1108000}, "trend_line": 0.633164, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.709091, "activity_20": 0.688672, "activity_30": 0.667162}, "trend_signal": 1, "fair_value": 0.395418, "relative_strength": 14.693996, "rate_of_change": 1.1996969590415054, "market_dynamics": 0.656332, "expectation": {"probability": 39.4501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 1217999}, "trend_line": 0.641283, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.714727, "activity_20": 0.694316, "activity_30": 0.673409}, "trend_signal": 1, "fair_value": 0.398657, "relative_strength": 12.591955, "rate_of_change": 1.2822902123304705, "market_dynamics": 0.514436, "expectation": {"probability": 39.1554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.73, "close": 0.77, "volume": 6836000}, "trend_line": 0.649817, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.726545, "activity_20": 0.703091, "activity_30": 0.681713}, "trend_signal": 1, "fair_value": 0.402128, "relative_strength": 16.562123, "rate_of_change": 1.330769722571771, "market_dynamics": 0.759534, "expectation": {"probability": 37.6751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.77, "volume": 528000}, "trend_line": 0.656822, "activity_lines": {"activity_5": 0.754, "activity_10": 0.736545, "activity_20": 0.711172, "activity_30": 0.689467}, "trend_signal": 1, "fair_value": 0.405577, "relative_strength": 21.981062, "rate_of_change": 1.0779958049727907, "market_dynamics": 0.918136, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 868000}, "trend_line": 0.663799, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.743091, "activity_20": 0.717736, "activity_30": 0.696124}, "trend_signal": 1, "fair_value": 0.408961, "relative_strength": 16.672679, "rate_of_change": 1.0622360395967265, "market_dynamics": 1.047176, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 2944000}, "trend_line": 0.66847, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.737455, "activity_20": 0.71807, "activity_30": 0.698459}, "trend_signal": 1, "fair_value": 0.411961, "relative_strength": 6.376602, "rate_of_change": 0.703676866039265, "market_dynamics": 0.725928, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 724000}, "trend_line": 0.672196, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.729818, "activity_20": 0.717221, "activity_30": 0.699848}, "trend_signal": 1, "fair_value": 0.41485, "relative_strength": 5.117346, "rate_of_change": 0.557392253953058, "market_dynamics": 0.088519, "expectation": {"probability": 38.7562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.66, "volume": 1640000}, "trend_line": 0.674616, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.717455, "activity_20": 0.713333, "activity_30": 0.699061}, "trend_signal": 1, "fair_value": 0.417593, "relative_strength": 1.552273, "rate_of_change": 0.36001404352301675, "market_dynamics": -0.548688, "expectation": {"probability": 41.6027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.65, "volume": 516000}, "trend_line": 0.676703, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.704182, "activity_20": 0.708452, "activity_30": 0.697473}, "trend_signal": 0, "fair_value": 0.420249, "relative_strength": -0.55657, "rate_of_change": 0.3093611773216261, "market_dynamics": -1.157915, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 324000}, "trend_line": 0.680096, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.697091, "activity_20": 0.706436, "activity_30": 0.697686}, "trend_signal": 0, "fair_value": 0.423074, "relative_strength": 1.888079, "rate_of_change": 0.5014016488769784, "market_dynamics": -1.271826, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 256000}, "trend_line": 0.683489, "activity_lines": {"activity_5": 0.672, "activity_10": 0.690909, "activity_20": 0.704286, "activity_30": 0.69768}, "trend_signal": 0, "fair_value": 0.425736, "relative_strength": 2.420492, "rate_of_change": 0.49890015527219383, "market_dynamics": -1.29145, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 1752000}, "trend_line": 0.686575, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.685636, "activity_20": 0.702, "activity_30": 0.697455}, "trend_signal": 0, "fair_value": 0.428445, "relative_strength": 0.04367, "rate_of_change": 0.45150690062313115, "market_dynamics": -1.232932, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.48, "close": 0.49, "volume": 9204000}, "trend_line": 0.682105, "activity_lines": {"activity_5": 0.614667, "activity_10": 0.646727, "activity_20": 0.681571, "activity_30": 0.684772}, "trend_signal": 0, "fair_value": 0.429959, "relative_strength": -27.376183, "rate_of_change": -0.6510577868404887, "market_dynamics": -1.139814, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 3852000}, "trend_line": 0.675717, "activity_lines": {"activity_5": 0.556, "activity_10": 0.607455, "activity_20": 0.659143, "activity_30": 0.670443}, "trend_signal": 0, "fair_value": 0.43128, "relative_strength": -33.062685, "rate_of_change": -0.9365127069879197, "market_dynamics": -1.125724, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 5392000}, "trend_line": 0.670662, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.581091, "activity_20": 0.641571, "activity_30": 0.659107}, "trend_signal": 0, "fair_value": 0.432882, "relative_strength": -24.709189, "rate_of_change": -0.7480942465558854, "market_dynamics": -1.090526, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 1748000}, "trend_line": 0.666941, "activity_lines": {"activity_5": 0.516, "activity_10": 0.566727, "activity_20": 0.628714, "activity_30": 0.650677}, "trend_signal": 0, "fair_value": 0.434739, "relative_strength": -18.60869, "rate_of_change": -0.5548249341695183, "market_dynamics": -1.115774, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 100000}, "trend_line": 0.663553, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.557091, "activity_20": 0.617524, "activity_30": 0.643132}, "trend_signal": 0, "fair_value": 0.436661, "relative_strength": -16.6004, "rate_of_change": -0.5079909617192612, "market_dynamics": -1.179372, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 2100000}, "trend_line": 0.660831, "activity_lines": {"activity_5": 0.542, "activity_10": 0.553636, "activity_20": 0.609095, "activity_30": 0.637096}, "trend_signal": 0, "fair_value": 0.438735, "relative_strength": -14.23298, "rate_of_change": -0.41021591342364544, "market_dynamics": -1.124214, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 1384000}, "trend_line": 0.658776, "activity_lines": {"activity_5": 0.564, "activity_10": 0.555455, "activity_20": 0.603238, "activity_30": 0.632527}, "trend_signal": 0, "fair_value": 0.44082, "relative_strength": -8.333553, "rate_of_change": -0.31097209422680205, "market_dynamics": -1.035059, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 872000}, "trend_line": 0.656055, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.554727, "activity_20": 0.595952, "activity_30": 0.626799}, "trend_signal": 0, "fair_value": 0.442754, "relative_strength": -10.490701, "rate_of_change": -0.4130387263652551, "market_dynamics": -0.89814, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2016000}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.556, "activity_20": 0.589429, "activity_30": 0.621247}, "trend_signal": 0, "fair_value": 0.444688, "relative_strength": -9.883159, "rate_of_change": -0.4149042382117356, "market_dynamics": -0.678029, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 356000}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.559273, "activity_20": 0.583667, "activity_30": 0.615871}, "trend_signal": 0, "fair_value": 0.446621, "relative_strength": -8.771192, "rate_of_change": -0.5101533215068013, "market_dynamics": -0.531793, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 128000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.564545, "activity_20": 0.578667, "activity_30": 0.61071}, "trend_signal": 0, "fair_value": 0.448532, "relative_strength": -9.411138, "rate_of_change": -0.5127692307692354, "market_dynamics": -0.410583, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 176000}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.57, "activity_10": 0.568364, "activity_20": 0.574619, "activity_30": 0.605763}, "trend_signal": 0, "fair_value": 0.450466, "relative_strength": -12.045458, "rate_of_change": -0.5670615633703244, "market_dynamics": -0.302497, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 496000}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.572, "activity_20": 0.572476, "activity_30": 0.601699}, "trend_signal": 0, "fair_value": 0.452464, "relative_strength": -11.288888, "rate_of_change": -0.5702954898911315, "market_dynamics": -0.207627, "expectation": {"probability": 42.7765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.57, "close": 0.58, "volume": 156000}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.574182, "activity_20": 0.57119, "activity_30": 0.597871}, "trend_signal": 0, "fair_value": 0.454346, "relative_strength": -10.449853, "rate_of_change": -0.5734101008394777, "market_dynamics": -0.105063, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.57, "close": 0.57, "volume": 212000}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.573818, "activity_20": 0.569524, "activity_30": 0.593634}, "trend_signal": 0, "fair_value": 0.456256, "relative_strength": -11.1442, "rate_of_change": -0.8391185951134713, "market_dynamics": 0.041053, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 348000}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.571273, "activity_20": 0.567476, "activity_30": 0.589097}, "trend_signal": 0, "fair_value": 0.458173, "relative_strength": -14.528721, "rate_of_change": -0.7932315141361794, "market_dynamics": 0.175093, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.56, "volume": 338000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.566, "activity_10": 0.568909, "activity_20": 0.565905, "activity_30": 0.584882}, "trend_signal": 0, "fair_value": 0.460066, "relative_strength": -12.894031, "rate_of_change": -0.6929108171166453, "market_dynamics": 0.24608, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 2872000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.568909, "activity_20": 0.565714, "activity_30": 0.581591}, "trend_signal": 0, "fair_value": 0.462046, "relative_strength": -9.919633, "rate_of_change": -0.8587761674718247, "market_dynamics": 0.415849, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 412000}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.567091, "activity_20": 0.565095, "activity_30": 0.578}, "trend_signal": 0, "fair_value": 0.463962, "relative_strength": -9.801752, "rate_of_change": -0.9204651215673373, "market_dynamics": 0.32697, "expectation": {"probability": 44.8163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a554535-efa0-4206-8de4-d06908bdd634/", "share_image": "https://sharemaestro.com/terminal/2a554535-efa0-4206-8de4-d06908bdd634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}