{"ticker": {"uuid": "2a56c1b1-d71f-4f56-859d-7868f5c24541", "symbol": "UNIVCABLES", "name": "Universal Cables Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIVCABLES rose 88.37%, moving from 603.10 to 1,136.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 54.69 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,136.05"}, {"label": "12-Week Change", "value": "88.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "54.69"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1239.0, "low": 1071.0, "close": 1136.050049, "volume": 3694327}, "trend_line": 820.630001, "activity_lines": {"activity_5": 1057.070007, "activity_10": 968.183641, "activity_20": 853.653098, "activity_30": 830.620325}, "trend_signal": 1, "fair_value": 631.659281, "relative_strength": 54.694494, "rate_of_change": 1.6608376478394415, "market_dynamics": 1.339415, "expectation": {"probability": 51.9598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 364.053917, "high": 372.278608, "low": 357.552931, "close": 362.083923, "volume": 94630}, "trend_line": 337.575622, "activity_lines": {"activity_5": 368.023435, "activity_10": 375.446711, "activity_20": 370.735689, "activity_30": 357.735966}, "trend_signal": 1, "fair_value": 191.637434, "relative_strength": 24.288435, "rate_of_change": 0.9296302184947693, "market_dynamics": -1.100075, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 365.679149, "high": 411.136625, "low": 358.58719, "close": 390.796509, "volume": 303675}, "trend_line": 341.338301, "activity_lines": {"activity_5": 373.542688, "activity_10": 377.329842, "activity_20": 373.584434, "activity_30": 361.169572}, "trend_signal": 1, "fair_value": 193.397046, "relative_strength": 30.3774, "rate_of_change": 1.1146181047398, "market_dynamics": -1.010076, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 391.732254, "high": 413.205117, "low": 361.985395, "close": 363.955383, "volume": 236483}, "trend_line": 344.158666, "activity_lines": {"activity_5": 370.952144, "activity_10": 374.352468, "activity_20": 373.443014, "activity_30": 362.628739}, "trend_signal": 1, "fair_value": 194.970789, "relative_strength": 20.861688, "rate_of_change": 0.8262667833458224, "market_dynamics": -1.022032, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 365.334401, "high": 397.937741, "low": 362.625667, "close": 381.586792, "volume": 128966}, "trend_line": 347.290947, "activity_lines": {"activity_5": 374.787052, "activity_10": 375.143147, "activity_20": 374.819659, "activity_30": 365.043456}, "trend_signal": 1, "fair_value": 196.697146, "relative_strength": 21.645382, "rate_of_change": 0.9101270168219546, "market_dynamics": -0.953647, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 391.042751, "high": 391.042751, "low": 375.43059, "close": 381.094299, "volume": 92074}, "trend_line": 350.34443, "activity_lines": {"activity_5": 377.824117, "activity_10": 375.836224, "activity_20": 375.885328, "activity_30": 367.224318}, "trend_signal": 1, "fair_value": 198.401317, "relative_strength": 19.072368, "rate_of_change": 0.8792290805092513, "market_dynamics": -0.871413, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.064279, "high": 391.042739, "low": 373.805374, "close": 377.991577, "volume": 91706}, "trend_line": 353.484919, "activity_lines": {"activity_5": 378.520182, "activity_10": 375.914128, "activity_20": 376.459908, "activity_30": 369.008005}, "trend_signal": 1, "fair_value": 200.08744, "relative_strength": 15.315578, "rate_of_change": 0.8964004365646693, "market_dynamics": -1.06416, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 378.336319, "high": 446.202438, "low": 365.925409, "close": 441.277466, "volume": 1195501}, "trend_line": 359.450702, "activity_lines": {"activity_5": 399.251033, "activity_10": 387.662426, "activity_20": 382.992531, "activity_30": 374.67204}, "trend_signal": 1, "fair_value": 202.216685, "relative_strength": 31.404515, "rate_of_change": 1.6877050983892152, "market_dynamics": -0.562239, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 449.846893, "high": 449.994636, "low": 408.624896, "close": 436.64801, "volume": 574518}, "trend_line": 364.236134, "activity_lines": {"activity_5": 415.073336, "activity_10": 397.879508, "activity_20": 388.614975, "activity_30": 379.652511}, "trend_signal": 1, "fair_value": 204.35554, "relative_strength": 28.867238, "rate_of_change": 1.3313180286959114, "market_dynamics": -0.128889, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 447.975408, "high": 479.002762, "low": 423.744572, "close": 438.617981, "volume": 661644}, "trend_line": 368.302519, "activity_lines": {"activity_5": 426.70612, "activity_10": 407.282623, "activity_20": 394.040652, "activity_30": 384.45134}, "trend_signal": 1, "fair_value": 206.379346, "relative_strength": 28.55475, "rate_of_change": 1.116414496097201, "market_dynamics": 0.356417, "expectation": {"probability": 51.1042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 466.887312, "high": 536.230949, "low": 438.667244, "close": 457.874634, "volume": 2681976}, "trend_line": 373.128992, "activity_lines": {"activity_5": 440.955709, "activity_10": 418.977195, "activity_20": 400.891758, "activity_30": 390.230186}, "trend_signal": 1, "fair_value": 208.43306, "relative_strength": 32.941331, "rate_of_change": 1.3104642925344652, "market_dynamics": 1.028263, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.36753, "high": 435.466035, "low": 373.657583, "close": 392.963531, "volume": 938750}, "trend_line": 376.016668, "activity_lines": {"activity_5": 428.449575, "activity_10": 417.117354, "activity_20": 401.043264, "activity_30": 391.509834}, "trend_signal": 1, "fair_value": 210.059143, "relative_strength": 13.748865, "rate_of_change": 0.7739082360022025, "market_dynamics": 0.784891, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 396.066232, "high": 430.442546, "low": 384.541786, "close": 423.990845, "volume": 557494}, "trend_line": 380.160211, "activity_lines": {"activity_5": 425.287748, "activity_10": 420.337395, "activity_20": 403.960491, "activity_30": 394.604942}, "trend_signal": 1, "fair_value": 211.803057, "relative_strength": 21.640358, "rate_of_change": 1.1019572674900737, "market_dynamics": 0.669618, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.547547, "high": 504.267844, "low": 418.819587, "close": 481.021973, "volume": 666313}, "trend_line": 385.190249, "activity_lines": {"activity_5": 442.288739, "activity_10": 433.323199, "activity_20": 412.156346, "activity_30": 401.112153}, "trend_signal": 1, "fair_value": 213.964934, "relative_strength": 34.937016, "rate_of_change": 1.3231363657886832, "market_dynamics": 0.704204, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 486.076512, "high": 507.384799, "low": 471.358928, "close": 498.81192, "volume": 656729}, "trend_line": 390.946259, "activity_lines": {"activity_5": 462.261448, "activity_10": 447.415055, "activity_20": 421.636302, "activity_30": 408.442583}, "trend_signal": 1, "fair_value": 216.262361, "relative_strength": 35.398934, "rate_of_change": 1.4943291048886347, "market_dynamics": 0.658499, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 505.452158, "high": 505.997242, "low": 460.853446, "close": 463.430267, "volume": 470732}, "trend_line": 395.059931, "activity_lines": {"activity_5": 466.427344, "activity_10": 452.942518, "activity_20": 427.186251, "activity_30": 413.118971}, "trend_signal": 1, "fair_value": 218.335477, "relative_strength": 22.091046, "rate_of_change": 1.0522346499803719, "market_dynamics": 0.853957, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 467.791028, "high": 487.216255, "low": 450.99218, "close": 472.399567, "volume": 254344}, "trend_line": 398.691154, "activity_lines": {"activity_5": 473.21263, "activity_10": 458.603744, "activity_20": 433.184976, "activity_30": 418.108625}, "trend_signal": 1, "fair_value": 220.543719, "relative_strength": 26.151239, "rate_of_change": 0.9191575037256757, "market_dynamics": 0.895824, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.120074, "high": 488.603766, "low": 469.029877, "close": 476.859436, "volume": 180199}, "trend_line": 403.162175, "activity_lines": {"activity_5": 476.188804, "activity_10": 463.359347, "activity_20": 439.201805, "activity_30": 423.15174}, "trend_signal": 1, "fair_value": 222.775562, "relative_strength": 26.047066, "rate_of_change": 1.1214246805184966, "market_dynamics": 0.777308, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.661233, "high": 519.7238, "low": 469.376768, "close": 503.519562, "volume": 317264}, "trend_line": 408.081903, "activity_lines": {"activity_5": 484.527114, "activity_10": 472.315301, "activity_20": 447.407674, "activity_30": 429.62641}, "trend_signal": 1, "fair_value": 225.155544, "relative_strength": 31.508281, "rate_of_change": 1.2202851123124385, "market_dynamics": 0.68585, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 500.348084, "high": 519.525579, "low": 471.953572, "close": 489.297546, "volume": 329393}, "trend_line": 412.630989, "activity_lines": {"activity_5": 486.624912, "activity_10": 477.469587, "activity_20": 453.63364, "activity_30": 434.866129}, "trend_signal": 1, "fair_value": 227.463689, "relative_strength": 25.888562, "rate_of_change": 1.1147482813027334, "market_dynamics": 0.685036, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.369891, "high": 526.512707, "low": 483.846604, "close": 491.775269, "volume": 221721}, "trend_line": 417.384147, "activity_lines": {"activity_5": 490.18291, "activity_10": 482.152922, "activity_20": 459.537408, "activity_30": 439.972211}, "trend_signal": 1, "fair_value": 229.769945, "relative_strength": 26.384192, "rate_of_change": 1.1519149377314424, "market_dynamics": 0.713708, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 492.468997, "high": 509.565193, "low": 464.173569, "close": 497.969513, "volume": 256613}, "trend_line": 422.209165, "activity_lines": {"activity_5": 493.915989, "activity_10": 487.346108, "activity_20": 465.410711, "activity_30": 445.171267}, "trend_signal": 1, "fair_value": 232.142098, "relative_strength": 29.703818, "rate_of_change": 1.1560137189398332, "market_dynamics": 0.644285, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 500.496764, "high": 549.059804, "low": 487.513568, "close": 516.056763, "volume": 517482}, "trend_line": 426.348391, "activity_lines": {"activity_5": 501.973489, "activity_10": 493.918685, "activity_20": 472.359536, "activity_30": 451.225951}, "trend_signal": 1, "fair_value": 234.627076, "relative_strength": 31.465167, "rate_of_change": 0.9803733180448625, "market_dynamics": 0.620755, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.137995, "high": 548.068734, "low": 464.272718, "close": 506.790161, "volume": 693510}, "trend_line": 430.078589, "activity_lines": {"activity_5": 504.328965, "activity_10": 497.132499, "activity_20": 477.82935, "activity_30": 456.415743}, "trend_signal": 1, "fair_value": 237.069801, "relative_strength": 26.447328, "rate_of_change": 0.8749178087082379, "market_dynamics": 0.600172, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 497.721734, "high": 509.812955, "low": 488.603762, "close": 505.501709, "volume": 154803}, "trend_line": 434.223861, "activity_lines": {"activity_5": 506.036918, "activity_10": 499.643537, "activity_20": 482.496288, "activity_30": 461.28175}, "trend_signal": 1, "fair_value": 239.481818, "relative_strength": 22.970608, "rate_of_change": 0.9638405877489468, "market_dynamics": 0.442457, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 505.10529, "high": 531.814972, "low": 497.226201, "close": 503.27179, "volume": 233660}, "trend_line": 438.390018, "activity_lines": {"activity_5": 505.921287, "activity_10": 501.627503, "activity_20": 486.360782, "activity_30": 465.736455}, "trend_signal": 1, "fair_value": 241.827476, "relative_strength": 20.885835, "rate_of_change": 0.9594491169613542, "market_dynamics": 0.449805, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 505.452164, "high": 510.407577, "low": 487.662238, "close": 502.478943, "volume": 140700}, "trend_line": 442.239173, "activity_lines": {"activity_5": 504.774939, "activity_10": 502.742923, "activity_20": 489.56797, "activity_30": 469.871225}, "trend_signal": 1, "fair_value": 244.14498, "relative_strength": 16.872108, "rate_of_change": 0.8780206761003386, "market_dynamics": 0.212593, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 510.407586, "high": 524.97652, "low": 500.496758, "close": 507.384796, "volume": 292219}, "trend_line": 445.706827, "activity_lines": {"activity_5": 504.963247, "activity_10": 504.203419, "activity_20": 492.649584, "activity_30": 474.074168}, "trend_signal": 1, "fair_value": 246.460884, "relative_strength": 13.188341, "rate_of_change": 0.7841128085684037, "market_dynamics": -0.032377, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.678152, "high": 537.06774, "low": 494.153849, "close": 510.754425, "volume": 355415}, "trend_line": 450.32597, "activity_lines": {"activity_5": 506.852895, "activity_10": 505.721568, "activity_20": 495.737319, "activity_30": 478.270787}, "trend_signal": 1, "fair_value": 248.834553, "relative_strength": 10.530245, "rate_of_change": 1.0363635287103217, "market_dynamics": -0.122945, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.354068, "high": 528.098392, "low": 480.130026, "close": 498.613708, "volume": 294956}, "trend_line": 454.543707, "activity_lines": {"activity_5": 504.431354, "activity_10": 504.900771, "activity_20": 497.315907, "activity_30": 481.386125}, "trend_signal": 1, "fair_value": 251.170929, "relative_strength": 7.616212, "rate_of_change": 0.9365964392415564, "market_dynamics": -0.283482, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 504.411559, "high": 515.362998, "low": 492.667222, "close": 512.984375, "volume": 150040}, "trend_line": 459.593422, "activity_lines": {"activity_5": 507.259234, "activity_10": 506.523437, "activity_20": 499.977436, "activity_30": 485.156491}, "trend_signal": 1, "fair_value": 253.541122, "relative_strength": 8.061313, "rate_of_change": 1.1109415711259627, "market_dynamics": -0.307626, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 512.984419, "high": 529.733729, "low": 505.60084, "close": 520.467102, "volume": 125148}, "trend_line": 464.872862, "activity_lines": {"activity_5": 511.933852, "activity_10": 509.12098, "activity_20": 503.089179, "activity_30": 489.083825}, "trend_signal": 1, "fair_value": 255.909398, "relative_strength": 9.141664, "rate_of_change": 1.1487196611791417, "market_dynamics": -0.236876, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 516.453145, "high": 558.970649, "low": 505.551325, "close": 527.751587, "volume": 403572}, "trend_line": 469.438031, "activity_lines": {"activity_5": 517.837421, "activity_10": 512.633927, "activity_20": 506.287522, "activity_30": 493.140517}, "trend_signal": 1, "fair_value": 258.431307, "relative_strength": 9.103396, "rate_of_change": 0.9820252746868294, "market_dynamics": -0.097641, "expectation": {"probability": 53.4849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.508774, "high": 532.508774, "low": 484.540331, "close": 495.541351, "volume": 140159}, "trend_line": 473.82423, "activity_lines": {"activity_5": 511.646458, "activity_10": 510.077835, "activity_20": 505.924125, "activity_30": 494.824602}, "trend_signal": 1, "fair_value": 260.773241, "relative_strength": 3.201612, "rate_of_change": 0.9343510134141595, "market_dynamics": -0.355446, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 514.371923, "high": 514.371923, "low": 480.675087, "close": 486.175598, "volume": 63599}, "trend_line": 477.310523, "activity_lines": {"activity_5": 503.347782, "activity_10": 506.023402, "activity_20": 504.599611, "activity_30": 495.621465}, "trend_signal": 1, "fair_value": 263.061373, "relative_strength": 2.022834, "rate_of_change": 0.7357776954547025, "market_dynamics": -0.671379, "expectation": {"probability": 53.8666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 478.692931, "high": 508.425449, "low": 478.692931, "close": 496.433319, "volume": 180876}, "trend_line": 481.155157, "activity_lines": {"activity_5": 499.297554, "activity_10": 504.185393, "activity_20": 504.312197, "activity_30": 496.855193}, "trend_signal": 1, "fair_value": 265.379407, "relative_strength": 1.416884, "rate_of_change": 0.8054785752125531, "market_dynamics": -0.959029, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 497.077539, "high": 505.898199, "low": 471.705845, "close": 480.575989, "volume": 168184}, "trend_line": 484.574638, "activity_lines": {"activity_5": 491.064954, "activity_10": 499.588569, "activity_20": 502.357403, "activity_30": 496.817828}, "trend_signal": 1, "fair_value": 267.595479, "relative_strength": -1.821444, "rate_of_change": 0.7106815650320504, "market_dynamics": -1.366547, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 489.198421, "high": 494.05472, "low": 459.218182, "close": 471.061584, "volume": 148833}, "trend_line": 485.567442, "activity_lines": {"activity_5": 482.320292, "activity_10": 493.660089, "activity_20": 499.45754, "activity_30": 495.946018}, "trend_signal": 0, "fair_value": 269.722813, "relative_strength": -5.089383, "rate_of_change": 0.2048815439655831, "market_dynamics": -1.398964, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 471.755343, "high": 475.67017, "low": 455.898033, "close": 464.76825, "volume": 49588}, "trend_line": 486.504783, "activity_lines": {"activity_5": 475.257186, "activity_10": 487.247788, "activity_20": 495.98592, "activity_30": 494.604135}, "trend_signal": 0, "fair_value": 271.854077, "relative_strength": -7.091494, "rate_of_change": 0.19304033156324074, "market_dynamics": -1.409316, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.768242, "high": 470.76428, "low": 431.121004, "close": 433.350922, "volume": 159342}, "trend_line": 486.329215, "activity_lines": {"activity_5": 459.773177, "activity_10": 475.959358, "activity_20": 489.706704, "activity_30": 491.174853}, "trend_signal": 0, "fair_value": 273.778337, "relative_strength": -13.854809, "rate_of_change": -0.036087620540412736, "market_dynamics": -1.433879, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 441.527347, "high": 444.996137, "low": 414.223021, "close": 421.85434, "volume": 108279}, "trend_line": 485.128538, "activity_lines": {"activity_5": 443.97862, "activity_10": 463.767237, "activity_20": 482.598988, "activity_30": 487.015184}, "trend_signal": 0, "fair_value": 275.567169, "relative_strength": -16.597237, "rate_of_change": -0.24688564103638824, "market_dynamics": -1.449911, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.854365, "high": 421.854365, "low": 381.566846, "close": 396.234833, "volume": 202322}, "trend_line": 485.237581, "activity_lines": {"activity_5": 424.616158, "activity_10": 448.573933, "activity_20": 473.384276, "activity_30": 481.280106}, "trend_signal": 0, "fair_value": 277.231992, "relative_strength": -19.808678, "rate_of_change": 0.022477135740051137, "market_dynamics": -1.413106, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.433086, "high": 432.904927, "low": 386.522239, "close": 416.304291, "volume": 92095}, "trend_line": 484.981363, "activity_lines": {"activity_5": 417.56626, "activity_10": 439.28839, "activity_20": 466.565392, "activity_30": 476.832797}, "trend_signal": 0, "fair_value": 279.037001, "relative_strength": -15.899479, "rate_of_change": -0.05280258785231844, "market_dynamics": -1.398412, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 419.227991, "high": 457.83066, "low": 407.533227, "close": 451.33905, "volume": 191449}, "trend_line": 483.991932, "activity_lines": {"activity_5": 425.845101, "activity_10": 438.399118, "activity_20": 463.558163, "activity_30": 474.662325}, "trend_signal": 0, "fair_value": 281.063474, "relative_strength": -9.751523, "rate_of_change": -0.20401423136747787, "market_dynamics": -1.223696, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.388635, "high": 488.603799, "low": 450.992178, "close": 486.175598, "volume": 200901}, "trend_line": 483.570721, "activity_lines": {"activity_5": 446.631405, "activity_10": 444.647442, "activity_20": 464.132753, "activity_30": 474.803207}, "trend_signal": 0, "fair_value": 283.298606, "relative_strength": -3.536623, "rate_of_change": -0.08702851683073674, "market_dynamics": -0.895251, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 486.175618, "high": 529.238183, "low": 482.706828, "close": 502.478943, "volume": 201899}, "trend_line": 484.872344, "activity_lines": {"activity_5": 469.330511, "activity_10": 453.86001, "activity_20": 466.352072, "activity_30": 476.023092}, "trend_signal": 0, "fair_value": 285.66537, "relative_strength": -0.34107, "rate_of_change": 0.26916910877240774, "market_dynamics": -0.539681, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 495.590873, "high": 533.152941, "low": 480.229092, "close": 530.031006, "volume": 251629}, "trend_line": 486.793392, "activity_lines": {"activity_5": 495.838666, "activity_10": 467.972124, "activity_20": 471.199173, "activity_30": 478.936554}, "trend_signal": 0, "fair_value": 288.210932, "relative_strength": 6.679796, "rate_of_change": 0.3961966533607833, "market_dynamics": 0.031703, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 540.041009, "high": 606.493052, "low": 535.135137, "close": 575.224426, "volume": 921292}, "trend_line": 490.072225, "activity_lines": {"activity_5": 528.491549, "activity_10": 489.402041, "activity_20": 480.219208, "activity_30": 484.641782}, "trend_signal": 0, "fair_value": 291.000053, "relative_strength": 13.905884, "rate_of_change": 0.6735574175583756, "market_dynamics": 0.585044, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 573.737777, "high": 591.577326, "low": 555.551413, "close": 564.867615, "volume": 151544}, "trend_line": 492.11716, "activity_lines": {"activity_5": 547.097485, "activity_10": 507.055032, "activity_20": 487.929835, "activity_30": 489.467291}, "trend_signal": 0, "fair_value": 293.636112, "relative_strength": 11.224145, "rate_of_change": 0.41727216840334286, "market_dynamics": 0.853657, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.854726, "high": 588.703169, "low": 490.585906, "close": 576.958862, "volume": 357487}, "trend_line": 495.039204, "activity_lines": {"activity_5": 562.165267, "activity_10": 525.086442, "activity_20": 496.534327, "activity_30": 494.940949}, "trend_signal": 0, "fair_value": 296.415775, "relative_strength": 15.365571, "rate_of_change": 0.5937699876183897, "market_dynamics": 1.093278, "expectation": {"probability": 55.4575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 576.265033, "high": 617.444535, "low": 543.509763, "close": 581.517761, "volume": 504333}, "trend_line": 498.03062, "activity_lines": {"activity_5": 572.700464, "activity_10": 541.335691, "activity_20": 505.199928, "activity_30": 500.520211}, "trend_signal": 1, "fair_value": 299.003303, "relative_strength": 13.62637, "rate_of_change": 0.6042786057808899, "market_dynamics": 1.197492, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 634.29291, "high": 649.109608, "low": 590.487078, "close": 603.321594, "volume": 284458}, "trend_line": 501.542356, "activity_lines": {"activity_5": 585.23435, "activity_10": 558.646301, "activity_20": 515.615735, "activity_30": 507.313177}, "trend_signal": 1, "fair_value": 301.676663, "relative_strength": 14.767915, "rate_of_change": 0.7051245162395808, "market_dynamics": 1.073581, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 612.687347, "high": 666.899583, "low": 597.622897, "close": 606.393921, "volume": 416461}, "trend_line": 504.553595, "activity_lines": {"activity_5": 593.906307, "activity_10": 572.750302, "activity_20": 525.929599, "activity_30": 514.077794}, "trend_signal": 1, "fair_value": 304.317339, "relative_strength": 16.808536, "rate_of_change": 0.6003957520189958, "market_dynamics": 1.134161, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 628.346411, "high": 737.068201, "low": 581.765556, "close": 726.414063, "volume": 699316}, "trend_line": 511.874392, "activity_lines": {"activity_5": 640.507011, "activity_10": 605.219972, "activity_20": 547.299466, "activity_30": 528.391373}, "trend_signal": 1, "fair_value": 307.756683, "relative_strength": 34.05764, "rate_of_change": 1.4509453648824022, "market_dynamics": 1.306877, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.401191, "high": 791.875114, "low": 717.097884, "close": 742.221863, "volume": 536074}, "trend_line": 519.765064, "activity_lines": {"activity_5": 681.607219, "activity_10": 635.562423, "activity_20": 569.075443, "activity_30": 543.2525}, "trend_signal": 1, "fair_value": 311.386836, "relative_strength": 34.739968, "rate_of_change": 1.541525054451259, "market_dynamics": 1.40871, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 744.649958, "high": 765.11584, "low": 687.167126, "close": 690.933289, "volume": 236937}, "trend_line": 526.020447, "activity_lines": {"activity_5": 694.593701, "activity_10": 651.924293, "activity_20": 584.747527, "activity_30": 554.295611}, "trend_signal": 1, "fair_value": 314.573485, "relative_strength": 24.232119, "rate_of_change": 1.2035020114395256, "market_dynamics": 1.425125, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 702.033432, "high": 777.00881, "low": 686.820271, "close": 690.933289, "volume": 484933}, "trend_line": 532.302258, "activity_lines": {"activity_5": 700.285816, "activity_10": 664.85972, "activity_20": 599.49342, "activity_30": 564.93515}, "trend_signal": 1, "fair_value": 317.80877, "relative_strength": 20.723765, "rate_of_change": 1.1942142241478422, "market_dynamics": 1.484053, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.98285, "high": 835.482687, "low": 690.933308, "close": 767.643066, "volume": 580411}, "trend_line": 540.977534, "activity_lines": {"activity_5": 725.707076, "activity_10": 688.816884, "activity_20": 620.543305, "activity_30": 580.118427}, "trend_signal": 1, "fair_value": 321.532355, "relative_strength": 31.146226, "rate_of_change": 1.6297650197080207, "market_dynamics": 1.46645, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 774.729394, "high": 827.554056, "low": 713.183087, "close": 810.011841, "volume": 466163}, "trend_line": 550.952781, "activity_lines": {"activity_5": 754.501318, "activity_10": 716.97894, "activity_20": 644.216019, "activity_30": 597.47548}, "trend_signal": 1, "fair_value": 325.509764, "relative_strength": 35.885707, "rate_of_change": 1.8439299921094259, "market_dynamics": 1.473926, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 810.011899, "high": 901.786196, "low": 800.794842, "close": 852.033813, "volume": 596590}, "trend_line": 562.733451, "activity_lines": {"activity_5": 791.7297, "activity_10": 748.324187, "activity_20": 670.246808, "activity_30": 616.900062}, "trend_signal": 1, "fair_value": 329.800504, "relative_strength": 41.383644, "rate_of_change": 2.13823587179606, "market_dynamics": 1.649188, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 842.420286, "high": 901.885274, "low": 759.169308, "close": 870.549805, "volume": 265763}, "trend_line": 574.652299, "activity_lines": {"activity_5": 827.809281, "activity_10": 778.034615, "activity_20": 696.047296, "activity_30": 636.759182}, "trend_signal": 1, "fair_value": 334.237684, "relative_strength": 41.269573, "rate_of_change": 2.118027278957694, "market_dynamics": 1.661073, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 878.356291, "high": 932.802973, "low": 809.489993, "close": 814.661194, "volume": 512294}, "trend_line": 584.458769, "activity_lines": {"activity_5": 833.284892, "activity_10": 792.328349, "activity_20": 714.388415, "activity_30": 652.243627}, "trend_signal": 1, "fair_value": 338.329386, "relative_strength": 31.756085, "rate_of_change": 1.7065049625773778, "market_dynamics": 1.562017, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 805.512131, "high": 810.931947, "low": 709.397621, "close": 748.827942, "volume": 984745}, "trend_line": 591.827981, "activity_lines": {"activity_5": 808.567558, "activity_10": 790.809863, "activity_20": 724.467194, "activity_30": 662.848089}, "trend_signal": 1, "fair_value": 342.042417, "relative_strength": 22.176511, "rate_of_change": 1.2608608837555249, "market_dynamics": 1.394346, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.098903, "high": 777.667296, "low": 660.519956, "close": 664.945313, "volume": 1225290}, "trend_line": 597.474779, "activity_lines": {"activity_5": 757.143689, "activity_10": 771.450281, "activity_20": 724.973705, "activity_30": 667.565337}, "trend_signal": 1, "fair_value": 345.342447, "relative_strength": 7.170133, "rate_of_change": 0.954128257075427, "market_dynamics": 0.988193, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 668.227022, "high": 719.043866, "low": 664.995028, "close": 683.889771, "volume": 238861}, "trend_line": 604.065252, "activity_lines": {"activity_5": 721.705742, "activity_10": 756.652759, "activity_20": 726.267277, "activity_30": 673.140497}, "trend_signal": 1, "fair_value": 348.700626, "relative_strength": 8.513735, "rate_of_change": 1.103054594376439, "market_dynamics": 0.458092, "expectation": {"probability": 57.8227, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 683.939477, "high": 735.899988, "low": 668.276741, "close": 710.193237, "volume": 626821}, "trend_line": 611.190582, "activity_lines": {"activity_5": 706.245219, "activity_10": 747.698269, "activity_20": 729.124446, "activity_30": 679.987464}, "trend_signal": 1, "fair_value": 352.189693, "relative_strength": 10.560186, "rate_of_change": 1.1795629654923379, "market_dynamics": 0.023263, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.983269, "high": 714.867165, "low": 654.453716, "close": 662.35968, "volume": 423763}, "trend_line": 617.250039, "activity_lines": {"activity_5": 685.530615, "activity_10": 729.696588, "activity_20": 726.436922, "activity_30": 683.288696}, "trend_signal": 1, "fair_value": 355.339087, "relative_strength": 4.588522, "rate_of_change": 0.9914185817739035, "market_dynamics": -0.437835, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 672.204904, "high": 727.944313, "low": 643.614194, "close": 719.143372, "volume": 711802}, "trend_line": 625.519432, "activity_lines": {"activity_5": 693.897343, "activity_10": 722.538734, "activity_20": 728.527232, "activity_30": 689.86246}, "trend_signal": 1, "fair_value": 358.887481, "relative_strength": 10.843602, "rate_of_change": 1.3397152656964086, "market_dynamics": -0.596195, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 720.983128, "high": 725.607389, "low": 657.33767, "close": 695.574646, "volume": 211064}, "trend_line": 633.212978, "activity_lines": {"activity_5": 696.3868, "activity_10": 711.97747, "activity_20": 727.687573, "activity_30": 694.382151}, "trend_signal": 1, "fair_value": 362.295142, "relative_strength": 5.171048, "rate_of_change": 1.2299451633982121, "market_dynamics": -0.657389, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 701.093931, "high": 795.567577, "low": 664.796156, "close": 675.884399, "volume": 241682}, "trend_line": 641.297427, "activity_lines": {"activity_5": 690.270886, "activity_10": 699.916838, "activity_20": 724.350238, "activity_30": 697.135146}, "trend_signal": 1, "fair_value": 365.584423, "relative_strength": 0.563438, "rate_of_change": 1.2767345712866847, "market_dynamics": -0.796152, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 678.619168, "high": 691.049911, "low": 630.139243, "close": 637.000977, "volume": 165448}, "trend_line": 648.468982, "activity_lines": {"activity_5": 671.727523, "activity_10": 683.989209, "activity_20": 716.838646, "activity_30": 696.857956}, "trend_signal": 1, "fair_value": 368.519085, "relative_strength": -0.798837, "rate_of_change": 1.1182884412227672, "market_dynamics": -0.86309, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 646.249481, "high": 661.116605, "low": 594.736491, "close": 652.166504, "volume": 119307}, "trend_line": 657.000038, "activity_lines": {"activity_5": 663.118819, "activity_10": 675.065291, "activity_20": 710.507184, "activity_30": 697.096505}, "trend_signal": 1, "fair_value": 371.598, "relative_strength": 1.664876, "rate_of_change": 1.315568860932817, "market_dynamics": -1.035856, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 648.188687, "high": 673.249063, "low": 626.559192, "close": 652.365417, "volume": 127090}, "trend_line": 664.868742, "activity_lines": {"activity_5": 655.255965, "activity_10": 669.131988, "activity_20": 703.962071, "activity_30": 696.797498}, "trend_signal": 0, "fair_value": 374.737459, "relative_strength": 2.064016, "rate_of_change": 1.1976717724329842, "market_dynamics": -1.093628, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.879113, "high": 677.127433, "low": 611.592543, "close": 629.095032, "volume": 144198}, "trend_line": 670.793941, "activity_lines": {"activity_5": 644.08818, "activity_10": 660.72157, "activity_20": 694.98182, "activity_30": 694.489516}, "trend_signal": 0, "fair_value": 377.731512, "relative_strength": 1.173301, "rate_of_change": 0.8911832705770398, "market_dynamics": -1.164675, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 650.873685, "high": 686.176994, "low": 640.680508, "close": 661.862488, "volume": 196238}, "trend_line": 676.650171, "activity_lines": {"activity_5": 648.274854, "activity_10": 658.920694, "activity_20": 689.585702, "activity_30": 693.913294}, "trend_signal": 0, "fair_value": 380.921815, "relative_strength": 5.870548, "rate_of_change": 0.8730296506956645, "market_dynamics": -1.171541, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 661.862468, "high": 689.558237, "low": 641.426342, "close": 646.9953, "volume": 104138}, "trend_line": 681.467383, "activity_lines": {"activity_5": 648.440592, "activity_10": 654.81719, "activity_20": 683.156326, "activity_30": 692.000076}, "trend_signal": 0, "fair_value": 384.045038, "relative_strength": 4.106869, "rate_of_change": 0.7119206063128358, "market_dynamics": -1.204057, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 649.481447, "high": 657.238279, "low": 597.670101, "close": 609.106384, "volume": 92841}, "trend_line": 684.103229, "activity_lines": {"activity_5": 635.310404, "activity_10": 644.973845, "activity_20": 673.327709, "activity_30": 687.331625}, "trend_signal": 0, "fair_value": 386.903119, "relative_strength": 0.553803, "rate_of_change": 0.3867897519021853, "market_dynamics": -1.277571, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 610.797037, "high": 619.597951, "low": 584.742151, "close": 587.824951, "volume": 54645}, "trend_line": 684.523246, "activity_lines": {"activity_5": 617.95708, "activity_10": 632.22939, "activity_20": 661.861942, "activity_30": 681.120123}, "trend_signal": 0, "fair_value": 389.685303, "relative_strength": -4.419985, "rate_of_change": 0.061396728182950305, "market_dynamics": -1.282042, "expectation": {"probability": 47.823, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.625968, "high": 641.426315, "low": 596.625968, "close": 608.559448, "volume": 77912}, "trend_line": 685.979641, "activity_lines": {"activity_5": 611.817952, "activity_10": 625.642451, "activity_20": 653.227165, "activity_30": 676.219233}, "trend_signal": 0, "fair_value": 392.646812, "relative_strength": -1.997765, "rate_of_change": 0.21276048819531884, "market_dynamics": -1.300333, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 613.482089, "high": 628.498395, "low": 602.443552, "close": 612.935059, "volume": 86944}, "trend_line": 687.178847, "activity_lines": {"activity_5": 608.506401, "activity_10": 621.433173, "activity_20": 645.968411, "activity_30": 671.506679}, "trend_signal": 0, "fair_value": 395.596544, "relative_strength": -3.526046, "rate_of_change": 0.17481655844069047, "market_dynamics": -1.28285, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.476535, "high": 757.778111, "low": 601.647983, "close": 664.845825, "volume": 1349409}, "trend_line": 689.956449, "activity_lines": {"activity_5": 625.760266, "activity_10": 627.806749, "activity_20": 644.792104, "activity_30": 670.065839}, "trend_signal": 0, "fair_value": 398.934855, "relative_strength": 4.026071, "rate_of_change": 0.4042036526773359, "market_dynamics": -0.845767, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 696.121613, "high": 792.584184, "low": 677.326305, "close": 735.651367, "volume": 1057598}, "trend_line": 694.367442, "activity_lines": {"activity_5": 665.425944, "activity_10": 646.54779, "activity_20": 651.338725, "activity_30": 673.013898}, "trend_signal": 0, "fair_value": 402.734575, "relative_strength": 20.165445, "rate_of_change": 0.6393146997021492, "market_dynamics": -0.320934, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 735.651379, "high": 810.484441, "low": 712.629618, "close": 790.098022, "volume": 350320}, "trend_line": 700.490912, "activity_lines": {"activity_5": 714.804175, "activity_10": 673.670317, "activity_20": 663.446979, "activity_30": 679.190064}, "trend_signal": 0, "fair_value": 406.711779, "relative_strength": 26.934421, "rate_of_change": 0.8818774656776027, "market_dynamics": 0.220351, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 803.572947, "high": 856.229601, "low": 790.545552, "close": 805.512146, "volume": 525630}, "trend_line": 703.127515, "activity_lines": {"activity_5": 755.835575, "activity_10": 701.091182, "activity_20": 676.82672, "activity_30": 685.965628}, "trend_signal": 0, "fair_value": 410.789359, "relative_strength": 27.48037, "rate_of_change": 0.37639360551761686, "market_dynamics": 0.804975, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 797.556457, "high": 861.450525, "low": 757.231167, "close": 764.838745, "volume": 476317}, "trend_line": 703.881411, "activity_lines": {"activity_5": 770.178996, "activity_10": 717.909299, "activity_20": 685.663439, "activity_30": 689.946998}, "trend_signal": 0, "fair_value": 414.579243, "relative_strength": 23.23608, "rate_of_change": 0.10722038092904679, "market_dynamics": 0.963636, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 748.430145, "high": 769.661918, "low": 711.535725, "close": 743.955078, "volume": 171159}, "trend_line": 705.648804, "activity_lines": {"activity_5": 767.434281, "activity_10": 729.058091, "activity_20": 692.125765, "activity_30": 692.532395}, "trend_signal": 0, "fair_value": 418.292017, "relative_strength": 20.252188, "rate_of_change": 0.2510924386380881, "market_dynamics": 0.890428, "expectation": {"probability": 56.3301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.363851, "high": 785.125763, "low": 652.166469, "close": 656.542114, "volume": 192379}, "trend_line": 704.502431, "activity_lines": {"activity_5": 730.277962, "activity_10": 722.550711, "activity_20": 690.102277, "activity_30": 689.364222}, "trend_signal": 0, "fair_value": 421.455114, "relative_strength": 6.199228, "rate_of_change": -0.16245659221722986, "market_dynamics": 0.655902, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 640.083837, "high": 646.398644, "low": 562.416548, "close": 634.117065, "volume": 171570}, "trend_line": 700.051565, "activity_lines": {"activity_5": 690.920577, "activity_10": 711.103582, "activity_20": 685.970772, "activity_30": 684.823231}, "trend_signal": 0, "fair_value": 424.465994, "relative_strength": 0.448655, "rate_of_change": -0.6317743990864978, "market_dynamics": 0.331932, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 636.15575, "high": 670.215932, "low": 610.598103, "close": 626.012207, "volume": 117709}, "trend_line": 693.918243, "activity_lines": {"activity_5": 659.260303, "activity_10": 697.341167, "activity_20": 681.472263, "activity_30": 680.046498}, "trend_signal": 0, "fair_value": 427.440285, "relative_strength": -1.370631, "rate_of_change": -0.8761243180707725, "market_dynamics": 0.008719, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 637.249591, "high": 637.746821, "low": 520.549836, "close": 528.903259, "volume": 245167}, "trend_line": 683.147225, "activity_lines": {"activity_5": 607.197042, "activity_10": 665.605258, "activity_20": 668.056533, "activity_30": 669.40037}, "trend_signal": 0, "fair_value": 429.855114, "relative_strength": -14.481666, "rate_of_change": -1.5522027427083962, "market_dynamics": -0.334538, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.947569, "high": 554.908348, "low": 485.395673, "close": 543.22345, "volume": 223887}, "trend_line": 672.236346, "activity_lines": {"activity_5": 575.63621, "activity_10": 638.00087, "activity_20": 656.704541, "activity_30": 660.373029}, "trend_signal": 0, "fair_value": 432.446095, "relative_strength": -11.835121, "rate_of_change": -1.5971489893704862, "market_dynamics": -0.555175, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 537.057796, "high": 586.482441, "low": 475.102993, "close": 496.782196, "volume": 334432}, "trend_line": 661.64038, "activity_lines": {"activity_5": 541.977069, "activity_10": 604.163934, "activity_20": 641.376132, "activity_30": 649.053407}, "trend_signal": 0, "fair_value": 434.73624, "relative_strength": -17.106659, "rate_of_change": -1.5762262875325066, "market_dynamics": -0.762792, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.268348, "high": 518.113364, "low": 473.909632, "close": 500.909241, "volume": 157001}, "trend_line": 653.376423, "activity_lines": {"activity_5": 520.344271, "activity_10": 575.420445, "activity_20": 627.1807, "activity_30": 638.683656}, "trend_signal": 0, "fair_value": 437.050018, "relative_strength": -18.204207, "rate_of_change": -1.2490103763013987, "market_dynamics": -0.962709, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.318089, "high": 502.102563, "low": 456.009362, "close": 462.274475, "volume": 143396}, "trend_line": 646.620729, "activity_lines": {"activity_5": 494.713739, "activity_10": 544.910431, "activity_20": 610.026986, "activity_30": 626.354498}, "trend_signal": 0, "fair_value": 439.128053, "relative_strength": -24.131928, "rate_of_change": -1.0339666021282286, "market_dynamics": -1.078275, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.368252, "high": 512.047185, "low": 455.164115, "close": 507.025146, "volume": 305554}, "trend_line": 640.725241, "activity_lines": {"activity_5": 494.915946, "activity_10": 528.777588, "activity_20": 597.929624, "activity_30": 617.348331}, "trend_signal": 0, "fair_value": 441.499537, "relative_strength": -20.346164, "rate_of_change": -0.9117381697795834, "market_dynamics": -1.111419, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 507.174305, "high": 521.991774, "low": 471.373766, "close": 492.804382, "volume": 470757}, "trend_line": 633.478946, "activity_lines": {"activity_5": 491.83644, "activity_10": 514.746672, "activity_20": 585.215225, "activity_30": 607.80505}, "trend_signal": 0, "fair_value": 443.730629, "relative_strength": -23.176392, "rate_of_change": -1.1309520113005869, "market_dynamics": -1.049836, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 493.699408, "high": 508.168788, "low": 456.257981, "close": 461.081116, "volume": 125375}, "trend_line": 626.76966, "activity_lines": {"activity_5": 481.543782, "activity_10": 499.514265, "activity_20": 570.213805, "activity_30": 596.68261}, "trend_signal": 0, "fair_value": 445.696589, "relative_strength": -26.115819, "rate_of_change": -1.059117440660752, "market_dynamics": -1.096643, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 435.573234, "high": 457.45136, "low": 404.993623, "close": 412.94928, "volume": 342846}, "trend_line": 616.563191, "activity_lines": {"activity_5": 457.587252, "activity_10": 479.084452, "activity_20": 551.333283, "activity_30": 582.887746}, "trend_signal": 0, "fair_value": 447.344291, "relative_strength": -33.409991, "rate_of_change": -1.6284242284478292, "market_dynamics": -1.044915, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.656353, "high": 457.451355, "low": 418.219915, "close": 446.562012, "volume": 309301}, "trend_line": 608.26277, "activity_lines": {"activity_5": 450.698963, "activity_10": 468.787276, "activity_20": 536.486714, "activity_30": 571.919928}, "trend_signal": 0, "fair_value": 449.142546, "relative_strength": -30.823467, "rate_of_change": -1.3462401131240926, "market_dynamics": -1.047351, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.46257, "high": 500.213092, "low": 441.092465, "close": 478.832214, "volume": 421496}, "trend_line": 601.694363, "activity_lines": {"activity_5": 455.614905, "activity_10": 467.620142, "activity_20": 525.484915, "activity_30": 563.56957}, "trend_signal": 0, "fair_value": 451.205989, "relative_strength": -26.102385, "rate_of_change": -1.0798633952231027, "market_dynamics": -0.999541, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.672108, "high": 477.091924, "low": 432.589873, "close": 435.125732, "volume": 102731}, "trend_line": 594.965189, "activity_lines": {"activity_5": 447.841549, "activity_10": 459.416756, "activity_20": 510.959178, "activity_30": 552.823207}, "trend_signal": 0, "fair_value": 453.077381, "relative_strength": -33.350047, "rate_of_change": -1.1183707898556372, "market_dynamics": -0.94854, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 436.567707, "high": 517.118904, "low": 436.567707, "close": 488.379028, "volume": 1258584}, "trend_line": 589.505606, "activity_lines": {"activity_5": 461.664534, "activity_10": 462.861201, "activity_20": 502.599089, "activity_30": 545.94668}, "trend_signal": 0, "fair_value": 455.345645, "relative_strength": -23.819837, "rate_of_change": -0.917630661581457, "market_dynamics": -0.618862, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 495.29053, "high": 567.836345, "low": 488.925995, "close": 554.610046, "volume": 959737}, "trend_line": 586.247094, "activity_lines": {"activity_5": 495.744665, "activity_10": 478.500435, "activity_20": 501.724203, "activity_30": 543.695354}, "trend_signal": 0, "fair_value": 457.978572, "relative_strength": -16.764423, "rate_of_change": -0.5527533524422491, "market_dynamics": -0.157222, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 560.875143, "high": 620.79134, "low": 558.289573, "close": 610.946167, "volume": 924922}, "trend_line": 585.642131, "activity_lines": {"activity_5": 539.159452, "activity_10": 503.406221, "activity_20": 507.336034, "activity_30": 545.288842}, "trend_signal": 0, "fair_value": 460.987366, "relative_strength": -7.581379, "rate_of_change": -0.1031924944603645, "market_dynamics": 0.293831, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 613.482082, "high": 637.647436, "low": 586.731082, "close": 593.841492, "volume": 286532}, "trend_line": 583.374765, "activity_lines": {"activity_5": 565.913737, "activity_10": 522.498945, "activity_20": 512.245352, "activity_30": 545.817833}, "trend_signal": 0, "fair_value": 463.901254, "relative_strength": -9.606072, "rate_of_change": -0.3871589627830114, "market_dynamics": 0.758872, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 584.841601, "high": 630.437581, "low": 579.322324, "close": 608.758362, "volume": 250970}, "trend_line": 582.1002, "activity_lines": {"activity_5": 589.973027, "activity_10": 542.725347, "activity_20": 519.389598, "activity_30": 547.455485}, "trend_signal": 0, "fair_value": 466.930205, "relative_strength": -7.813678, "rate_of_change": -0.2184813393496807, "market_dynamics": 0.884477, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 609.603628, "high": 666.287863, "low": 604.63133, "close": 643.962219, "volume": 293406}, "trend_line": 583.262061, "activity_lines": {"activity_5": 614.191427, "activity_10": 567.244197, "activity_20": 530.530385, "activity_30": 551.446583}, "trend_signal": 0, "fair_value": 470.18639, "relative_strength": -0.958155, "rate_of_change": 0.1995981104284184, "market_dynamics": 0.876248, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 644.01194, "high": 706.911471, "low": 626.758092, "close": 681.503052, "volume": 397014}, "trend_line": 586.384665, "activity_lines": {"activity_5": 640.551225, "activity_10": 595.263542, "activity_20": 545.306395, "activity_30": 557.784711}, "trend_signal": 0, "fair_value": 473.699214, "relative_strength": 3.342881, "rate_of_change": 0.5353689548479005, "market_dynamics": 0.811339, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 673.050146, "high": 789.998602, "low": 668.873404, "close": 739.529785, "volume": 354843}, "trend_line": 590.750343, "activity_lines": {"activity_5": 677.793734, "activity_10": 628.950406, "activity_20": 565.383112, "activity_30": 567.665041}, "trend_signal": 0, "fair_value": 477.555782, "relative_strength": 9.838327, "rate_of_change": 0.7445075324403312, "market_dynamics": 0.89717, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 735.899966, "high": 788.556647, "low": 716.010777, "close": 782.390991, "volume": 230646}, "trend_line": 596.398874, "activity_lines": {"activity_5": 720.75107, "activity_10": 665.10353, "activity_20": 589.001289, "activity_30": 580.028954}, "trend_signal": 0, "fair_value": 481.648843, "relative_strength": 17.082375, "rate_of_change": 0.956162119401416, "market_dynamics": 0.971333, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.048321, "high": 819.88209, "low": 770.308251, "close": 780.252869, "volume": 175103}, "trend_line": 600.245775, "activity_lines": {"activity_5": 750.425732, "activity_10": 695.348654, "activity_20": 611.208751, "activity_30": 591.890502}, "trend_signal": 0, "fair_value": 485.724748, "relative_strength": 18.38347, "rate_of_change": 0.6450215061941923, "market_dynamics": 1.018845, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.446408, "high": 786.02079, "low": 756.982575, "close": 766.579041, "volume": 189261}, "trend_line": 601.276698, "activity_lines": {"activity_5": 764.109485, "activity_10": 716.832588, "activity_20": 630.985232, "activity_30": 602.621681}, "trend_signal": 1, "fair_value": 489.655614, "relative_strength": 17.501631, "rate_of_change": 0.17175014684610315, "market_dynamics": 1.029783, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.987799, "high": 774.683932, "low": 731.524344, "close": 741.56842, "volume": 129212}, "trend_line": 599.659044, "activity_lines": {"activity_5": 761.281909, "activity_10": 728.710955, "activity_20": 647.095002, "activity_30": 611.67276}, "trend_signal": 1, "fair_value": 493.333647, "relative_strength": 14.708033, "rate_of_change": -0.26903653598763205, "market_dynamics": 0.996319, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 741.568421, "high": 759.717306, "low": 706.066207, "close": 714.469421, "volume": 133951}, "trend_line": 596.624287, "activity_lines": {"activity_5": 745.416976, "activity_10": 732.262988, "activity_20": 659.477919, "activity_30": 619.079881}, "trend_signal": 1, "fair_value": 496.768665, "relative_strength": 12.059147, "rate_of_change": -0.5060804185920046, "market_dynamics": 0.904531, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 715.911404, "high": 729.237074, "low": 686.226716, "close": 696.768066, "volume": 105254}, "trend_line": 594.355264, "activity_lines": {"activity_5": 725.322282, "activity_10": 730.714352, "activity_20": 668.974065, "activity_30": 625.54077}, "trend_signal": 1, "fair_value": 500.012129, "relative_strength": 10.363423, "rate_of_change": -0.3803101967922314, "market_dynamics": 0.805273, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 744.850122, "high": 764.142659, "low": 697.613298, "close": 727.596252, "volume": 557241}, "trend_line": 593.80997, "activity_lines": {"activity_5": 721.211845, "activity_10": 732.899448, "activity_20": 680.50269, "activity_30": 634.136962}, "trend_signal": 1, "fair_value": 503.322756, "relative_strength": 13.78606, "rate_of_change": -0.09174546488075061, "market_dynamics": 0.78446, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.888922, "high": 765.73379, "low": 702.088399, "close": 712.679382, "volume": 362176}, "trend_line": 595.681212, "activity_lines": {"activity_5": 715.639559, "activity_10": 730.211697, "activity_20": 689.492605, "activity_30": 641.805957}, "trend_signal": 1, "fair_value": 506.595463, "relative_strength": 10.292781, "rate_of_change": 0.3151247191083602, "market_dynamics": 0.663501, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 709.148985, "high": 749.822399, "low": 702.187808, "close": 708.005432, "volume": 160043}, "trend_line": 598.144158, "activity_lines": {"activity_5": 712.1026, "activity_10": 725.424735, "activity_20": 696.839294, "activity_30": 649.052681}, "trend_signal": 1, "fair_value": 509.810613, "relative_strength": 11.488173, "rate_of_change": 0.413467128118855, "market_dynamics": 0.475992, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 710.392098, "high": 755.0, "low": 703.182267, "close": 707.849976, "volume": 95583}, "trend_line": 600.872083, "activity_lines": {"activity_5": 710.751355, "activity_10": 720.127645, "activity_20": 702.766149, "activity_30": 656.130475}, "trend_signal": 1, "fair_value": 512.931003, "relative_strength": 9.889188, "rate_of_change": 0.45606480703938057, "market_dynamics": 0.262423, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 710.700012, "high": 738.299988, "low": 708.599976, "close": 718.400024, "volume": 97416}, "trend_line": 607.188642, "activity_lines": {"activity_5": 713.358089, "activity_10": 717.324743, "activity_20": 708.453542, "activity_30": 663.712923}, "trend_signal": 1, "fair_value": 516.188078, "relative_strength": 9.850767, "rate_of_change": 1.051231897555138, "market_dynamics": -0.052203, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 721.25, "high": 805.0, "low": 708.099976, "close": 801.349976, "volume": 533445}, "trend_line": 615.79286, "activity_lines": {"activity_5": 742.172677, "activity_10": 730.767123, "activity_20": 720.900132, "activity_30": 676.239461}, "trend_signal": 1, "fair_value": 520.017925, "relative_strength": 21.086277, "rate_of_change": 1.4170584567687055, "market_dynamics": -0.002433, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 804.0, "high": 823.849976, "low": 715.599976, "close": 717.900024, "volume": 417939}, "trend_line": 623.163454, "activity_lines": {"activity_5": 738.253699, "activity_10": 728.6532, "activity_20": 723.655181, "activity_30": 682.82702}, "trend_signal": 1, "fair_value": 523.274005, "relative_strength": 11.16498, "rate_of_change": 1.1969274862979058, "market_dynamics": -0.014628, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 718.0, "high": 746.950012, "low": 703.849976, "close": 715.0, "volume": 101602}, "trend_line": 630.299813, "activity_lines": {"activity_5": 733.020003, "activity_10": 726.897074, "activity_20": 725.041082, "activity_30": 688.751958}, "trend_signal": 1, "fair_value": 526.267457, "relative_strength": 9.389011, "rate_of_change": 1.1451825286275485, "market_dynamics": -0.110006, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 715.0, "high": 730.0, "low": 692.900024, "close": 702.0, "volume": 200038}, "trend_line": 638.290664, "activity_lines": {"activity_5": 722.98667, "activity_10": 723.260373, "activity_20": 724.425125, "activity_30": 693.377777}, "trend_signal": 1, "fair_value": 529.167788, "relative_strength": 5.612126, "rate_of_change": 1.2677857164460273, "market_dynamics": -0.193448, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 698.0, "high": 709.0, "low": 659.599976, "close": 678.700012, "volume": 210802}, "trend_line": 644.013159, "activity_lines": {"activity_5": 705.576672, "activity_10": 715.614027, "activity_20": 721.156532, "activity_30": 695.984831}, "trend_signal": 1, "fair_value": 532.043463, "relative_strength": 0.409803, "rate_of_change": 0.8965343412887489, "market_dynamics": -0.539688, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.700012, "high": 721.200012, "low": 676.150024, "close": 704.25, "volume": 69733}, "trend_line": 651.061346, "activity_lines": {"activity_5": 699.330005, "activity_10": 712.941644, "activity_20": 719.917182, "activity_30": 699.871079}, "trend_signal": 1, "fair_value": 535.033986, "relative_strength": 3.747696, "rate_of_change": 1.0944166126891182, "market_dynamics": -0.699862, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 704.0, "high": 740.0, "low": 697.549988, "close": 733.849976, "volume": 163456}, "trend_line": 660.153642, "activity_lines": {"activity_5": 709.423328, "activity_10": 716.075552, "activity_20": 721.042157, "activity_30": 705.212281}, "trend_signal": 1, "fair_value": 538.166266, "relative_strength": 8.312576, "rate_of_change": 1.3965344519163072, "market_dynamics": -0.62181, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 739.0, "high": 739.450012, "low": 716.0, "close": 720.0, "volume": 151466}, "trend_line": 670.388666, "activity_lines": {"activity_5": 713.836662, "activity_10": 716.306362, "activity_20": 720.420049, "activity_30": 709.073337}, "trend_signal": 1, "fair_value": 541.058542, "relative_strength": 7.112859, "rate_of_change": 1.5504002930275362, "market_dynamics": -0.565082, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 720.700012, "high": 880.0, "low": 688.049988, "close": 860.5, "volume": 3384553}, "trend_line": 684.186599, "activity_lines": {"activity_5": 764.749996, "activity_10": 741.864544, "activity_20": 732.995574, "activity_30": 721.338584}, "trend_signal": 1, "fair_value": 544.793054, "relative_strength": 25.281227, "rate_of_change": 2.058199026891075, "market_dynamics": -0.043786, "expectation": {"probability": 52.5008, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 889.900024, "high": 1008.0, "low": 875.200012, "close": 958.599976, "volume": 3003727}, "trend_line": 700.178857, "activity_lines": {"activity_5": 837.796655, "activity_10": 782.48363, "activity_20": 754.337906, "activity_30": 739.042673}, "trend_signal": 1, "fair_value": 549.147256, "relative_strength": 37.501834, "rate_of_change": 2.3374117562919396, "market_dynamics": 0.554408, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 958.049988, "high": 970.0, "low": 899.0, "close": 956.299988, "volume": 746322}, "trend_line": 717.551333, "activity_lines": {"activity_5": 891.416655, "activity_10": 818.317265, "activity_20": 774.622101, "activity_30": 755.566617}, "trend_signal": 1, "fair_value": 553.433677, "relative_strength": 35.368539, "rate_of_change": 2.481148327505126, "market_dynamics": 0.972874, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 975.099976, "high": 1008.0, "low": 902.0, "close": 907.25, "volume": 736414}, "trend_line": 731.513698, "activity_lines": {"activity_5": 911.883325, "activity_10": 842.415448, "activity_20": 789.396548, "activity_30": 767.80524}, "trend_signal": 1, "fair_value": 557.393678, "relative_strength": 27.613404, "rate_of_change": 1.9458350027202829, "market_dynamics": 1.335539, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 905.0, "high": 938.700012, "low": 866.549988, "close": 895.25, "volume": 484382}, "trend_line": 742.868363, "activity_lines": {"activity_5": 916.789994, "activity_10": 860.889085, "activity_20": 802.358277, "activity_30": 778.368873}, "trend_signal": 1, "fair_value": 561.313378, "relative_strength": 25.928408, "rate_of_change": 1.55221495250798, "market_dynamics": 1.209202, "expectation": {"probability": 49.6666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 885.099976, "high": 908.650024, "low": 825.099976, "close": 856.150024, "volume": 410106}, "trend_line": 751.041825, "activity_lines": {"activity_5": 896.980005, "activity_10": 868.976363, "activity_20": 810.864382, "activity_30": 785.677367}, "trend_signal": 1, "fair_value": 565.120083, "relative_strength": 20.650476, "rate_of_change": 1.100257112443483, "market_dynamics": 0.924792, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 869.650024, "high": 905.0, "low": 862.0, "close": 881.549988, "volume": 305778}, "trend_line": 760.632109, "activity_lines": {"activity_5": 885.926668, "activity_10": 878.879088, "activity_20": 821.114861, "activity_30": 794.097248}, "trend_signal": 1, "fair_value": 568.892294, "relative_strength": 23.809278, "rate_of_change": 1.276930748830133, "market_dynamics": 0.692913, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 969.0, "low": 849.299988, "close": 956.900024, "volume": 664003}, "trend_line": 772.236831, "activity_lines": {"activity_5": 905.126676, "activity_10": 898.793639, "activity_20": 837.661621, "activity_30": 806.759695}, "trend_signal": 1, "fair_value": 572.996612, "relative_strength": 32.670489, "rate_of_change": 1.5256681729169597, "market_dynamics": 0.662953, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 961.0, "high": 981.099976, "low": 835.0, "close": 841.099976, "volume": 501195}, "trend_line": 778.808089, "activity_lines": {"activity_5": 885.686666, "activity_10": 893.059999, "activity_20": 842.087881, "activity_30": 811.202478}, "trend_signal": 1, "fair_value": 576.381353, "relative_strength": 19.536009, "rate_of_change": 0.850938175467565, "market_dynamics": 0.508768, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 840.0, "high": 840.0, "low": 732.150024, "close": 738.150024, "volume": 551332}, "trend_line": 780.696322, "activity_lines": {"activity_5": 836.340006, "activity_10": 866.658185, "activity_20": 836.097858, "activity_30": 808.579377}, "trend_signal": 1, "fair_value": 579.149409, "relative_strength": 5.105801, "rate_of_change": 0.2424516420244852, "market_dynamics": 0.272281, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 761.400024, "low": 664.0, "close": 666.200012, "volume": 408036}, "trend_line": 778.251996, "activity_lines": {"activity_5": 773.483341, "activity_10": 826.844551, "activity_20": 823.111906, "activity_30": 801.192518}, "trend_signal": 0, "fair_value": 581.498867, "relative_strength": -2.568121, "rate_of_change": -0.3130956213215062, "market_dynamics": -0.077201, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 666.0, "high": 744.599976, "low": 641.700012, "close": 726.849976, "volume": 256396}, "trend_line": 776.400629, "activity_lines": {"activity_5": 743.506665, "activity_10": 801.59091, "activity_20": 816.100476, "activity_30": 797.876259}, "trend_signal": 0, "fair_value": 584.042002, "relative_strength": 5.031889, "rate_of_change": -0.23788785759824538, "market_dynamics": -0.548933, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 703.0, "high": 778.0, "low": 680.400024, "close": 758.150024, "volume": 386720}, "trend_line": 775.663867, "activity_lines": {"activity_5": 734.276672, "activity_10": 786.241823, "activity_20": 812.029764, "activity_30": 796.698801}, "trend_signal": 0, "fair_value": 586.811351, "relative_strength": 7.741604, "rate_of_change": -0.09489456505836999, "market_dynamics": -0.819993, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.599976, "high": 754.900024, "low": 679.900024, "close": 690.200012, "volume": 369009}, "trend_line": 773.1179, "activity_lines": {"activity_5": 715.646675, "activity_10": 762.140916, "activity_20": 801.693336, "activity_30": 791.185004}, "trend_signal": 0, "fair_value": 589.056094, "relative_strength": -1.336899, "rate_of_change": -0.32823070769648455, "market_dynamics": -0.983112, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.049988, "high": 712.549988, "low": 675.049988, "close": 682.700012, "volume": 181128}, "trend_line": 771.155619, "activity_lines": {"activity_5": 704.576676, "activity_10": 740.622735, "activity_20": 790.774528, "activity_30": 785.351592}, "trend_signal": 0, "fair_value": 591.102486, "relative_strength": -2.986057, "rate_of_change": -0.2538139396332645, "market_dynamics": -1.059325, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.0, "high": 710.950012, "low": 660.200012, "close": 694.849976, "volume": 291145}, "trend_line": 770.501638, "activity_lines": {"activity_5": 701.253333, "activity_10": 725.178184, "activity_20": 781.166668, "activity_30": 780.428647}, "trend_signal": 0, "fair_value": 593.359673, "relative_strength": -0.079003, "rate_of_change": -0.08480532124606673, "market_dynamics": -1.131949, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.5, "high": 694.0, "low": 660.0, "close": 678.349976, "volume": 171524}, "trend_line": 769.887701, "activity_lines": {"activity_5": 690.519991, "activity_10": 709.666361, "activity_20": 770.021428, "activity_30": 774.483378}, "trend_signal": 0, "fair_value": 595.426482, "relative_strength": 0.067986, "rate_of_change": -0.07968016805176012, "market_dynamics": -1.238932, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 674.200012, "high": 674.549988, "low": 600.0, "close": 603.099976, "volume": 307001}, "trend_line": 765.737826, "activity_lines": {"activity_5": 657.93665, "activity_10": 684.167265, "activity_20": 751.711188, "activity_30": 763.72288}, "trend_signal": 0, "fair_value": 597.030809, "relative_strength": -6.390699, "rate_of_change": -0.5390234179101339, "market_dynamics": -1.288627, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 600.0, "high": 700.0, "low": 576.0, "close": 675.950012, "volume": 781712}, "trend_line": 764.513513, "activity_lines": {"activity_5": 659.973324, "activity_10": 678.346359, "activity_20": 740.820713, "activity_30": 757.930118}, "trend_signal": 0, "fair_value": 599.125486, "relative_strength": 4.538792, "rate_of_change": -0.15988670775159694, "market_dynamics": -1.084175, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 665.549988, "high": 710.0, "low": 615.0, "close": 642.450012, "volume": 437766}, "trend_line": 762.328333, "activity_lines": {"activity_5": 651.793331, "activity_10": 669.43727, "activity_20": 727.015476, "activity_30": 750.055053}, "trend_signal": 0, "fair_value": 600.979531, "relative_strength": 0.146166, "rate_of_change": -0.28582621011172965, "market_dynamics": -0.979098, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 633.799988, "high": 695.900024, "low": 624.049988, "close": 671.049988, "volume": 185436}, "trend_line": 761.101666, "activity_lines": {"activity_5": 655.829997, "activity_10": 667.468177, "activity_20": 716.303332, "activity_30": 744.166128}, "trend_signal": 0, "fair_value": 602.769082, "relative_strength": 4.422398, "rate_of_change": -0.1609105875906124, "market_dynamics": -0.881774, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 675.049988, "high": 784.75, "low": 656.599976, "close": 767.900024, "volume": 549896}, "trend_line": 762.751666, "activity_lines": {"activity_5": 693.736674, "activity_10": 683.020001, "activity_20": 715.717144, "activity_30": 744.604731}, "trend_signal": 0, "fair_value": 605.160209, "relative_strength": 11.796414, "rate_of_change": 0.2167910114652117, "market_dynamics": -0.559874, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 738.0, "high": 869.5, "low": 730.0, "close": 841.200012, "volume": 435253}, "trend_line": 764.080001, "activity_lines": {"activity_5": 750.106677, "activity_10": 711.15273, "activity_20": 723.020002, "activity_30": 749.665915}, "trend_signal": 0, "fair_value": 608.109289, "relative_strength": 19.669809, "rate_of_change": 0.17415038985965822, "market_dynamics": -0.294388, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 847.950012, "high": 885.450012, "low": 800.25, "close": 819.450012, "volume": 389774}, "trend_line": 767.465, "activity_lines": {"activity_5": 783.353345, "activity_10": 733.820914, "activity_20": 728.799527, "activity_30": 753.238174}, "trend_signal": 0, "fair_value": 610.937256, "relative_strength": 17.671414, "rate_of_change": 0.44301630661315966, "market_dynamics": 0.091926, "expectation": {"probability": 49.141, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 823.900024, "high": 884.900024, "low": 801.0, "close": 837.450012, "volume": 389975}, "trend_line": 771.546667, "activity_lines": {"activity_5": 813.033345, "activity_10": 757.411825, "activity_20": 736.711432, "activity_30": 757.753336}, "trend_signal": 0, "fair_value": 613.824729, "relative_strength": 18.426455, "rate_of_change": 0.5318375430801306, "market_dynamics": 0.537895, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 850.700012, "high": 1234.0, "low": 841.650024, "close": 1139.449951, "volume": 4381213}, "trend_line": 786.128333, "activity_lines": {"activity_5": 930.379992, "activity_10": 833.09818, "activity_20": 773.660475, "activity_30": 781.489032}, "trend_signal": 0, "fair_value": 618.543285, "relative_strength": 57.194684, "rate_of_change": 1.8899266400434132, "market_dynamics": 0.989272, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1139.449951, "high": 1142.849976, "low": 993.25, "close": 1003.75, "volume": 874855}, "trend_line": 796.963332, "activity_lines": {"activity_5": 971.266658, "activity_10": 876.02818, "activity_20": 796.336665, "activity_30": 795.529139}, "trend_signal": 0, "fair_value": 622.59181, "relative_strength": 39.774851, "rate_of_change": 1.3782735649091584, "market_dynamics": 1.091771, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 985.549988, "high": 1051.0, "low": 928.0, "close": 1012.049988, "volume": 711233}, "trend_line": 807.223332, "activity_lines": {"activity_5": 999.196655, "activity_10": 914.550905, "activity_20": 819.221426, "activity_30": 809.405698}, "trend_signal": 1, "fair_value": 626.694171, "relative_strength": 38.88984, "rate_of_change": 1.2873867075229493, "market_dynamics": 1.159706, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1239.0, "low": 1071.0, "close": 1136.050049, "volume": 3694327}, "trend_line": 820.630001, "activity_lines": {"activity_5": 1057.070007, "activity_10": 968.183641, "activity_20": 853.653098, "activity_30": 830.620325}, "trend_signal": 1, "fair_value": 631.659281, "relative_strength": 54.694494, "rate_of_change": 1.6608376478394415, "market_dynamics": 1.339415, "expectation": {"probability": 51.9598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a56c1b1-d71f-4f56-859d-7868f5c24541/", "share_image": "https://sharemaestro.com/terminal/2a56c1b1-d71f-4f56-859d-7868f5c24541/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}