{"ticker": {"uuid": "2a58c3a9-d7e6-4b89-a1de-3112fac3ec19", "symbol": "002523", "name": "Zhuzhou Tianqiao Crane Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002523 fell 21.10%, moving from 4.36 to 3.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.80 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-21.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.80"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.42, "close": 3.44, "volume": 88583609}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.770182, "activity_20": 3.98219, "activity_30": 4.08114}, "trend_signal": 0, "fair_value": 3.282947, "relative_strength": -28.802581, "rate_of_change": -0.5801859799713969, "market_dynamics": -1.450293, "expectation": {"probability": 52.0521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.764618, "high": 2.931872, "low": 2.725264, "close": 2.843326, "volume": 58515764}, "trend_line": 3.010252, "activity_lines": {"activity_5": 2.790854, "activity_10": 2.83617, "activity_20": 2.952158, "activity_30": 2.990353}, "trend_signal": 0, "fair_value": 2.640653, "relative_strength": -0.850135, "rate_of_change": -0.032677611452568776, "market_dynamics": -1.350583, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.843326, "high": 2.892518, "low": 2.784295, "close": 2.823648, "volume": 55648892}, "trend_line": 3.009268, "activity_lines": {"activity_5": 2.807907, "activity_10": 2.823291, "activity_20": 2.934074, "activity_30": 2.978314}, "trend_signal": 0, "fair_value": 2.64307, "relative_strength": -0.206977, "rate_of_change": -0.032688293206013116, "market_dynamics": -1.268169, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.823648, "high": 2.823648, "low": 2.74494, "close": 2.774456, "volume": 36216980}, "trend_line": 3.00894, "activity_lines": {"activity_5": 2.801348, "activity_10": 2.806297, "activity_20": 2.912148, "activity_30": 2.963165}, "trend_signal": 0, "fair_value": 2.645478, "relative_strength": -3.015563, "rate_of_change": -0.010899660648373824, "market_dynamics": -1.24427, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.774456, "high": 2.774456, "low": 2.636717, "close": 2.666233, "volume": 41363058}, "trend_line": 2.99943, "activity_lines": {"activity_5": 2.757403, "activity_10": 2.774814, "activity_20": 2.880946, "activity_30": 2.941055}, "trend_signal": 0, "fair_value": 2.64756, "relative_strength": -5.116695, "rate_of_change": -0.3160581467227705, "market_dynamics": -1.232097, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.656394, "high": 2.922034, "low": 2.626879, "close": 2.803972, "volume": 128217755}, "trend_line": 2.992215, "activity_lines": {"activity_5": 2.766585, "activity_10": 2.775172, "activity_20": 2.864174, "activity_30": 2.928444}, "trend_signal": 0, "fair_value": 2.650524, "relative_strength": -4.864965, "rate_of_change": -0.24054570368369899, "market_dynamics": -1.000741, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.803971, "high": 2.853164, "low": 2.735102, "close": 2.81381, "volume": 65380408}, "trend_line": 2.987623, "activity_lines": {"activity_5": 2.77708, "activity_10": 2.780538, "activity_20": 2.849744, "activity_30": 2.916934}, "trend_signal": 0, "fair_value": 2.653366, "relative_strength": -2.656995, "rate_of_change": -0.1534649081031847, "market_dynamics": -0.82434, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.803971, "high": 2.927495, "low": 2.725263, "close": 2.878045, "volume": 108789120}, "trend_line": 2.984517, "activity_lines": {"activity_5": 2.810954, "activity_10": 2.799372, "activity_20": 2.8434, "activity_30": 2.909865}, "trend_signal": 0, "fair_value": 2.656184, "relative_strength": -0.531657, "rate_of_change": -0.10396224691001091, "market_dynamics": -0.365604, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.868155, "high": 2.947276, "low": 2.838484, "close": 2.907715, "volume": 82636584}, "trend_line": 2.97453, "activity_lines": {"activity_5": 2.851091, "activity_10": 2.820645, "activity_20": 2.841871, "activity_30": 2.90491}, "trend_signal": 0, "fair_value": 2.659256, "relative_strength": 1.385545, "rate_of_change": -0.3346270099985943, "market_dynamics": 0.120484, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.917605, "high": 2.937386, "low": 2.848374, "close": 2.868155, "volume": 83356550}, "trend_line": 2.963551, "activity_lines": {"activity_5": 2.869157, "activity_10": 2.831943, "activity_20": 2.837954, "activity_30": 2.898047}, "trend_signal": 0, "fair_value": 2.661825, "relative_strength": -2.065763, "rate_of_change": -0.36910032845526164, "market_dynamics": 0.300375, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.848374, "high": 2.927496, "low": 2.749472, "close": 2.868155, "volume": 100483602}, "trend_line": 2.955196, "activity_lines": {"activity_5": 2.873763, "activity_10": 2.841539, "activity_20": 2.83584, "activity_30": 2.891892}, "trend_signal": 0, "fair_value": 2.664084, "relative_strength": 0.293755, "rate_of_change": -0.2819252984004625, "market_dynamics": 0.567297, "expectation": {"probability": 48.258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.868155, "high": 3.036288, "low": 2.838484, "close": 2.976947, "volume": 110718992}, "trend_line": 2.955059, "activity_lines": {"activity_5": 2.910353, "activity_10": 2.86921, "activity_20": 2.845749, "activity_30": 2.893296}, "trend_signal": 0, "fair_value": 2.666482, "relative_strength": 1.176324, "rate_of_change": -0.004635902322555044, "market_dynamics": 0.736069, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.976947, "high": 3.125299, "low": 2.907715, "close": 2.907715, "volume": 136247682}, "trend_line": 2.951958, "activity_lines": {"activity_5": 2.91299, "activity_10": 2.881865, "activity_20": 2.849693, "activity_30": 2.890241}, "trend_signal": 0, "fair_value": 2.669119, "relative_strength": -1.952049, "rate_of_change": -0.10493868311935635, "market_dynamics": 0.867172, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.897825, "high": 2.907715, "low": 2.779143, "close": 2.789033, "volume": 51379916}, "trend_line": 2.945229, "activity_lines": {"activity_5": 2.874089, "activity_10": 2.871413, "activity_20": 2.843199, "activity_30": 2.87973}, "trend_signal": 0, "fair_value": 2.671119, "relative_strength": -2.04635, "rate_of_change": -0.22795039766825903, "market_dynamics": 0.735472, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.789033, "high": 2.917605, "low": 2.739582, "close": 2.838484, "volume": 58154817}, "trend_line": 2.941788, "activity_lines": {"activity_5": 2.859583, "activity_10": 2.869687, "activity_20": 2.842704, "activity_30": 2.872843}, "trend_signal": 0, "fair_value": 2.67294, "relative_strength": 3.063489, "rate_of_change": -0.11683302045443758, "market_dynamics": 0.591608, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.838484, "high": 2.878045, "low": 2.660461, "close": 2.680241, "volume": 57887255}, "trend_line": 2.927825, "activity_lines": {"activity_5": 2.794308, "activity_10": 2.836057, "activity_20": 2.828098, "activity_30": 2.855969}, "trend_signal": 0, "fair_value": 2.673809, "relative_strength": 0.49248, "rate_of_change": -0.4746433121625334, "market_dynamics": 0.199077, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.779143, "high": 2.887935, "low": 2.749472, "close": 2.779143, "volume": 76960425}, "trend_line": 2.912896, "activity_lines": {"activity_5": 2.774527, "activity_10": 2.82266, "activity_20": 2.824344, "activity_30": 2.846377}, "trend_signal": 0, "fair_value": 2.674505, "relative_strength": 0.960402, "rate_of_change": -0.509900694201326, "market_dynamics": -0.062183, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.779143, "high": 2.858264, "low": 2.729692, "close": 2.749472, "volume": 46159177}, "trend_line": 2.894682, "activity_lines": {"activity_5": 2.758044, "activity_10": 2.804498, "activity_20": 2.818397, "activity_30": 2.835833}, "trend_signal": 0, "fair_value": 2.675197, "relative_strength": 1.547554, "rate_of_change": -0.625288372808365, "market_dynamics": -0.150421, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.749472, "high": 2.789033, "low": 2.660461, "close": 2.670351, "volume": 51655861}, "trend_line": 2.87711, "activity_lines": {"activity_5": 2.725736, "activity_10": 2.774288, "activity_20": 2.804754, "activity_30": 2.82136}, "trend_signal": 0, "fair_value": 2.675568, "relative_strength": -0.071206, "rate_of_change": -0.6070442280015532, "market_dynamics": -0.338739, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.670351, "high": 2.779143, "low": 2.670351, "close": 2.759362, "volume": 43177704}, "trend_line": 2.860865, "activity_lines": {"activity_5": 2.73101, "activity_10": 2.764577, "activity_20": 2.799989, "activity_30": 2.813764}, "trend_signal": 0, "fair_value": 2.675952, "relative_strength": 2.923979, "rate_of_change": -0.5646290896072818, "market_dynamics": -0.361847, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.739582, "high": 2.976947, "low": 2.690131, "close": 2.858264, "volume": 166261106}, "trend_line": 2.848901, "activity_lines": {"activity_5": 2.774527, "activity_10": 2.774827, "activity_20": 2.804715, "activity_30": 2.813596}, "trend_signal": 0, "fair_value": 2.677031, "relative_strength": 7.242862, "rate_of_change": -0.4181951962081351, "market_dynamics": -0.215412, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.848374, "high": 2.848374, "low": 2.700021, "close": 2.719802, "volume": 72350133}, "trend_line": 2.835929, "activity_lines": {"activity_5": 2.760022, "activity_10": 2.760082, "activity_20": 2.795856, "activity_30": 2.805267}, "trend_signal": 0, "fair_value": 2.677781, "relative_strength": 2.51794, "rate_of_change": -0.45533347771649424, "market_dynamics": -0.264849, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.719802, "high": 2.749472, "low": 2.63079, "close": 2.65057, "volume": 44320975}, "trend_line": 2.821305, "activity_lines": {"activity_5": 2.726395, "activity_10": 2.737424, "activity_20": 2.780991, "activity_30": 2.793308}, "trend_signal": 0, "fair_value": 2.678584, "relative_strength": 5.005456, "rate_of_change": -0.5156687632165675, "market_dynamics": -0.370071, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65057, "high": 2.709912, "low": 2.521998, "close": 2.690131, "volume": 55845102}, "trend_line": 2.808983, "activity_lines": {"activity_5": 2.712549, "activity_10": 2.726635, "activity_20": 2.770718, "activity_30": 2.784846}, "trend_signal": 0, "fair_value": 2.679826, "relative_strength": 4.25671, "rate_of_change": -0.43674824239138144, "market_dynamics": -0.420851, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.680241, "high": 2.769253, "low": 2.65057, "close": 2.719802, "volume": 52074622}, "trend_line": 2.798307, "activity_lines": {"activity_5": 2.707274, "activity_10": 2.723038, "activity_20": 2.763673, "activity_30": 2.779092}, "trend_signal": 0, "fair_value": 2.680948, "relative_strength": 4.4064, "rate_of_change": -0.38006637989621617, "market_dynamics": -0.706027, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.729692, "high": 2.798923, "low": 2.690131, "close": 2.709911, "volume": 55666873}, "trend_line": 2.789268, "activity_lines": {"activity_5": 2.70134, "activity_10": 2.719802, "activity_20": 2.75543, "activity_30": 2.773389}, "trend_signal": 0, "fair_value": 2.681883, "relative_strength": 2.698084, "rate_of_change": -0.3230167383350011, "market_dynamics": -0.725028, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.709911, "high": 2.779143, "low": 2.700021, "close": 2.749472, "volume": 42412987}, "trend_line": 2.783844, "activity_lines": {"activity_5": 2.718483, "activity_10": 2.723218, "activity_20": 2.751403, "activity_30": 2.770821}, "trend_signal": 0, "fair_value": 2.683753, "relative_strength": 4.096908, "rate_of_change": -0.19445962166416605, "market_dynamics": -0.539343, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.759362, "high": 2.798923, "low": 2.729692, "close": 2.739582, "volume": 62700899}, "trend_line": 2.78465, "activity_lines": {"activity_5": 2.730351, "activity_10": 2.725376, "activity_20": 2.746741, "activity_30": 2.767966}, "trend_signal": 0, "fair_value": 2.685808, "relative_strength": 5.144385, "rate_of_change": 0.028952771778873468, "market_dynamics": -0.320973, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.739582, "high": 2.808813, "low": 2.729692, "close": 2.779143, "volume": 66423668}, "trend_line": 2.785462, "activity_lines": {"activity_5": 2.749472, "activity_10": 2.734907, "activity_20": 2.746505, "activity_30": 2.767611}, "trend_signal": 0, "fair_value": 2.687807, "relative_strength": 7.796413, "rate_of_change": 0.029159858510039424, "market_dynamics": -0.032526, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.779143, "high": 2.808813, "low": 2.6209, "close": 2.6209, "volume": 63860783}, "trend_line": 2.780343, "activity_lines": {"activity_5": 2.709912, "activity_10": 2.713688, "activity_20": 2.731811, "activity_30": 2.756994}, "trend_signal": 0, "fair_value": 2.688667, "relative_strength": 3.417954, "rate_of_change": -0.18377561783288, "market_dynamics": 0.064581, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6209, "high": 2.789033, "low": 2.60112, "close": 2.769253, "volume": 66518831}, "trend_line": 2.78017, "activity_lines": {"activity_5": 2.726395, "activity_10": 2.72196, "activity_20": 2.732423, "activity_30": 2.756278}, "trend_signal": 0, "fair_value": 2.689859, "relative_strength": 11.160557, "rate_of_change": -0.006222253872984617, "market_dynamics": 0.301775, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.769252, "high": 2.848374, "low": 2.670351, "close": 2.739582, "volume": 125629122}, "trend_line": 2.776712, "activity_lines": {"activity_5": 2.729033, "activity_10": 2.726455, "activity_20": 2.730681, "activity_30": 2.75366}, "trend_signal": 0, "fair_value": 2.691232, "relative_strength": 11.771019, "rate_of_change": -0.12438088318340905, "market_dynamics": 0.513271, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.749472, "high": 2.759362, "low": 2.63079, "close": 2.749472, "volume": 52622032}, "trend_line": 2.774239, "activity_lines": {"activity_5": 2.735626, "activity_10": 2.732389, "activity_20": 2.731011, "activity_30": 2.751902}, "trend_signal": 0, "fair_value": 2.692482, "relative_strength": 8.50304, "rate_of_change": -0.08906217137390286, "market_dynamics": 0.537519, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.759362, "high": 2.808813, "low": 2.729692, "close": 2.749472, "volume": 55865088}, "trend_line": 2.773406, "activity_lines": {"activity_5": 2.74156, "activity_10": 2.736525, "activity_20": 2.732094, "activity_30": 2.750304}, "trend_signal": 0, "fair_value": 2.694539, "relative_strength": 13.142542, "rate_of_change": -0.030026252244312174, "market_dynamics": 0.720367, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.769252, "high": 3.332993, "low": 2.739582, "close": 3.085738, "volume": 640654537}, "trend_line": 2.78739, "activity_lines": {"activity_5": 2.861561, "activity_10": 2.800721, "activity_20": 2.765391, "activity_30": 2.770455}, "trend_signal": 0, "fair_value": 2.698937, "relative_strength": 28.024321, "rate_of_change": 0.5042175577610987, "market_dynamics": 0.971054, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.075848, "high": 3.234091, "low": 2.878045, "close": 2.907715, "volume": 527920979}, "trend_line": 2.790848, "activity_lines": {"activity_5": 2.891231, "activity_10": 2.825896, "activity_20": 2.780556, "activity_30": 2.778218}, "trend_signal": 0, "fair_value": 2.702256, "relative_strength": 22.912796, "rate_of_change": 0.12405870724944064, "market_dynamics": 1.115503, "expectation": {"probability": 43.5421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.897825, "high": 3.214311, "low": 2.808813, "close": 3.075848, "volume": 669067759}, "trend_line": 2.799583, "activity_lines": {"activity_5": 2.967715, "activity_10": 2.878044, "activity_20": 2.81065, "activity_30": 2.796605}, "trend_signal": 0, "fair_value": 2.706591, "relative_strength": 29.484688, "rate_of_change": 0.3129873070837308, "market_dynamics": 1.3629, "expectation": {"probability": 42.8072, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.095629, "high": 3.580248, "low": 2.907715, "close": 2.917605, "volume": 787569190}, "trend_line": 2.800901, "activity_lines": {"activity_5": 2.969034, "activity_10": 2.895487, "activity_20": 2.824261, "activity_30": 2.804219}, "trend_signal": 1, "fair_value": 2.710656, "relative_strength": 32.622056, "rate_of_change": 0.04707843989622491, "market_dynamics": 1.590584, "expectation": {"probability": 39.4132, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.798923, "high": 2.818703, "low": 2.363755, "close": 2.63079, "volume": 243891386}, "trend_line": 2.79167, "activity_lines": {"activity_5": 2.863539, "activity_10": 2.857545, "activity_20": 2.809755, "activity_30": 2.793244}, "trend_signal": 1, "fair_value": 2.712944, "relative_strength": 8.981094, "rate_of_change": -0.32957251969991835, "market_dynamics": 1.144756, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.660461, "high": 2.789033, "low": 2.601119, "close": 2.769253, "volume": 234919207}, "trend_line": 2.788374, "activity_lines": {"activity_5": 2.81211, "activity_10": 2.847475, "activity_20": 2.808625, "activity_30": 2.791798}, "trend_signal": 1, "fair_value": 2.716616, "relative_strength": 11.333812, "rate_of_change": -0.11806553066801391, "market_dynamics": 0.791713, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.808813, "high": 3.372554, "low": 2.808813, "close": 3.065958, "volume": 533242491}, "trend_line": 2.794967, "activity_lines": {"activity_5": 2.880682, "activity_10": 2.888654, "activity_20": 2.835705, "activity_30": 2.809707}, "trend_signal": 1, "fair_value": 2.722872, "relative_strength": 18.058664, "rate_of_change": 0.23644604346476014, "market_dynamics": 0.702449, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.065958, "high": 3.303323, "low": 3.026397, "close": 3.14508, "volume": 321492569}, "trend_line": 2.800571, "activity_lines": {"activity_5": 2.965078, "activity_10": 2.938824, "activity_20": 2.869332, "activity_30": 2.832294}, "trend_signal": 1, "fair_value": 2.73069, "relative_strength": 21.4434, "rate_of_change": 0.20050326175586122, "market_dynamics": 0.666886, "expectation": {"probability": 38.9716, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14508, "high": 3.204421, "low": 3.065958, "close": 3.204421, "volume": 232227123}, "trend_line": 2.810462, "activity_lines": {"activity_5": 3.06464, "activity_10": 2.992411, "activity_20": 2.906585, "activity_30": 2.858349}, "trend_signal": 1, "fair_value": 2.738392, "relative_strength": 20.080736, "rate_of_change": 0.3531779769196942, "market_dynamics": 0.984636, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.224201, "high": 3.382444, "low": 3.14508, "close": 3.273652, "volume": 304605696}, "trend_line": 2.826616, "activity_lines": {"activity_5": 3.168157, "activity_10": 3.050314, "activity_20": 2.947794, "activity_30": 2.888233}, "trend_signal": 1, "fair_value": 2.745546, "relative_strength": 22.680852, "rate_of_change": 0.5747809434890144, "market_dynamics": 1.280427, "expectation": {"probability": 40.7373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.243982, "high": 3.293432, "low": 2.937386, "close": 3.115409, "volume": 182960176}, "trend_line": 2.835846, "activity_lines": {"activity_5": 3.176069, "activity_10": 3.069914, "activity_20": 2.971154, "activity_30": 2.906864}, "trend_signal": 1, "fair_value": 2.751809, "relative_strength": 18.32738, "rate_of_change": 0.3265388719231785, "market_dynamics": 1.132519, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13519, "high": 3.243981, "low": 3.115409, "close": 3.14508, "volume": 85320157}, "trend_line": 2.851341, "activity_lines": {"activity_5": 3.170794, "activity_10": 3.09437, "activity_20": 2.995455, "activity_30": 2.926815}, "trend_signal": 1, "fair_value": 2.75758, "relative_strength": 17.118272, "rate_of_change": 0.5463977945205781, "market_dynamics": 0.988736, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.125299, "high": 3.273652, "low": 2.937386, "close": 3.14508, "volume": 182964494}, "trend_line": 2.863539, "activity_lines": {"activity_5": 3.160245, "activity_10": 3.11451, "activity_20": 3.017685, "activity_30": 2.945766}, "trend_signal": 1, "fair_value": 2.763351, "relative_strength": 20.46401, "rate_of_change": 0.4277987094493331, "market_dynamics": 0.874999, "expectation": {"probability": 42.8726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.15497, "high": 3.243982, "low": 2.808813, "close": 2.937386, "volume": 279345639}, "trend_line": 2.869803, "activity_lines": {"activity_5": 3.080464, "activity_10": 3.095629, "activity_20": 3.01825, "activity_30": 2.95053}, "trend_signal": 1, "fair_value": 2.767791, "relative_strength": 11.377021, "rate_of_change": 0.21875029465288476, "market_dynamics": 0.565104, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.907715, "high": 2.947276, "low": 2.779143, "close": 2.917605, "volume": 128122596}, "trend_line": 2.878045, "activity_lines": {"activity_5": 3.011892, "activity_10": 3.072791, "activity_20": 3.015989, "activity_30": 2.953614}, "trend_signal": 1, "fair_value": 2.772228, "relative_strength": 8.021421, "rate_of_change": 0.28719741389914505, "market_dynamics": 0.230127, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.887935, "high": 2.976947, "low": 2.868155, "close": 2.868155, "volume": 54740609}, "trend_line": 2.881671, "activity_lines": {"activity_5": 2.950573, "activity_10": 3.035748, "activity_20": 3.00836, "activity_30": 2.952976}, "trend_signal": 1, "fair_value": 2.775541, "relative_strength": 4.389599, "rate_of_change": 0.12598830108631673, "market_dynamics": -0.142049, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.907715, "high": 2.927496, "low": 2.818703, "close": 2.858264, "volume": 96689087}, "trend_line": 2.881671, "activity_lines": {"activity_5": 2.90244, "activity_10": 2.995109, "activity_20": 2.998611, "activity_30": 2.951466}, "trend_signal": 1, "fair_value": 2.778729, "relative_strength": 2.140975, "rate_of_change": 0.0, "market_dynamics": -0.572272, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.858265, "high": 2.937386, "low": 2.798923, "close": 2.848374, "volume": 86481622}, "trend_line": 2.885957, "activity_lines": {"activity_5": 2.870132, "activity_10": 2.956447, "activity_20": 2.987496, "activity_30": 2.949318}, "trend_signal": 0, "fair_value": 2.781358, "relative_strength": 1.708737, "rate_of_change": 0.14873314823239753, "market_dynamics": -0.82902, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.858264, "high": 2.868155, "low": 2.700021, "close": 2.709911, "volume": 69957494}, "trend_line": 2.887935, "activity_lines": {"activity_5": 2.811451, "activity_10": 2.898005, "activity_20": 2.962676, "activity_30": 2.93796}, "trend_signal": 0, "fair_value": 2.783657, "relative_strength": -0.545945, "rate_of_change": 0.06853878973249627, "market_dynamics": -0.927213, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.709911, "high": 2.739582, "low": 2.670351, "close": 2.709911, "volume": 36119803}, "trend_line": 2.888594, "activity_lines": {"activity_5": 2.767934, "activity_10": 2.848554, "activity_20": 2.938045, "activity_30": 2.926475}, "trend_signal": 0, "fair_value": 2.786515, "relative_strength": -0.126016, "rate_of_change": 0.022819073143950368, "market_dynamics": -1.029951, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.719802, "high": 2.719802, "low": 2.403316, "close": 2.502218, "volume": 83535338}, "trend_line": 2.881341, "activity_lines": {"activity_5": 2.669032, "activity_10": 2.77159, "activity_20": 2.893822, "activity_30": 2.901547}, "trend_signal": 0, "fair_value": 2.787545, "relative_strength": -6.76882, "rate_of_change": -0.2510910152136283, "market_dynamics": -1.139172, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.492327, "high": 2.521998, "low": 2.442876, "close": 2.482437, "volume": 41323171}, "trend_line": 2.873759, "activity_lines": {"activity_5": 2.587932, "activity_10": 2.702179, "activity_20": 2.850493, "activity_30": 2.875811}, "trend_signal": 0, "fair_value": 2.787952, "relative_strength": -7.569878, "rate_of_change": -0.2631413636914116, "market_dynamics": -1.278885, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.462657, "high": 2.482437, "low": 2.156061, "close": 2.195622, "volume": 123305531}, "trend_line": 2.855297, "activity_lines": {"activity_5": 2.436283, "activity_10": 2.592668, "activity_20": 2.781874, "activity_30": 2.832061}, "trend_signal": 0, "fair_value": 2.787078, "relative_strength": -16.532349, "rate_of_change": -0.6424338296983142, "market_dynamics": -1.361397, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.195622, "high": 2.195622, "low": 2.101423, "close": 2.14126, "volume": 93456963}, "trend_line": 2.835353, "activity_lines": {"activity_5": 2.31003, "activity_10": 2.490535, "activity_20": 2.71227, "activity_30": 2.785994}, "trend_signal": 0, "fair_value": 2.786104, "relative_strength": -16.577407, "rate_of_change": -0.6984912602787094, "market_dynamics": -1.409429, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14126, "high": 2.210976, "low": 2.081504, "close": 2.15122, "volume": 79697345}, "trend_line": 2.814422, "activity_lines": {"activity_5": 2.225007, "activity_10": 2.404689, "activity_20": 2.64731, "activity_30": 2.741856}, "trend_signal": 0, "fair_value": 2.785319, "relative_strength": -14.673366, "rate_of_change": -0.7382149594777099, "market_dynamics": -1.401006, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14126, "high": 2.14126, "low": 1.99187, "close": 2.091463, "volume": 89866275}, "trend_line": 2.796774, "activity_lines": {"activity_5": 2.15731, "activity_10": 2.321912, "activity_20": 2.578943, "activity_30": 2.695214}, "trend_signal": 0, "fair_value": 2.784088, "relative_strength": -18.394694, "rate_of_change": -0.627055928357577, "market_dynamics": -1.375878, "expectation": {"probability": 51.0141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.171138, "high": 2.220935, "low": 2.081504, "close": 2.171138, "volume": 99632487}, "trend_line": 2.776837, "activity_lines": {"activity_5": 2.143556, "activity_10": 2.267743, "activity_20": 2.521392, "activity_30": 2.65485}, "trend_signal": 0, "fair_value": 2.783677, "relative_strength": -15.623616, "rate_of_change": -0.7128570274180214, "market_dynamics": -1.367569, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.171138, "high": 2.230894, "low": 2.111382, "close": 2.210976, "volume": 83081223}, "trend_line": 2.759217, "activity_lines": {"activity_5": 2.163835, "activity_10": 2.23331, "activity_20": 2.471896, "activity_30": 2.618343}, "trend_signal": 0, "fair_value": 2.783585, "relative_strength": -11.006546, "rate_of_change": -0.6345349042813809, "market_dynamics": -1.30595, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.210976, "high": 2.360366, "low": 2.201016, "close": 2.310569, "volume": 81509743}, "trend_line": 2.744587, "activity_lines": {"activity_5": 2.216287, "activity_10": 2.228574, "activity_20": 2.436333, "activity_30": 2.589398}, "trend_signal": 0, "fair_value": 2.784503, "relative_strength": -6.553485, "rate_of_change": -0.530222885695468, "market_dynamics": -1.1343, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.30061, "high": 2.350407, "low": 2.240854, "close": 2.260772, "volume": 69713660}, "trend_line": 2.728297, "activity_lines": {"activity_5": 2.240854, "activity_10": 2.222045, "activity_20": 2.400284, "activity_30": 2.558184}, "trend_signal": 0, "fair_value": 2.784913, "relative_strength": -6.833363, "rate_of_change": -0.5935319230179309, "market_dynamics": -0.961043, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.260772, "high": 2.30061, "low": 2.220935, "close": 2.230894, "volume": 53623444}, "trend_line": 2.699802, "activity_lines": {"activity_5": 2.248157, "activity_10": 2.21825, "activity_20": 2.366213, "activity_30": 2.526093}, "trend_signal": 0, "fair_value": 2.785257, "relative_strength": -7.633903, "rate_of_change": -1.0444244156702858, "market_dynamics": -0.799475, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.240854, "high": 2.270732, "low": 2.121341, "close": 2.161179, "volume": 57696209}, "trend_line": 2.674918, "activity_lines": {"activity_5": 2.222927, "activity_10": 2.206713, "activity_20": 2.329714, "activity_30": 2.491343}, "trend_signal": 0, "fair_value": 2.785029, "relative_strength": -8.720649, "rate_of_change": -0.9216972207591567, "market_dynamics": -0.655566, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.161179, "high": 2.280691, "low": 2.14126, "close": 2.260772, "volume": 75904052}, "trend_line": 2.647748, "activity_lines": {"activity_5": 2.231558, "activity_10": 2.219124, "activity_20": 2.307386, "activity_30": 2.464624}, "trend_signal": 0, "fair_value": 2.786253, "relative_strength": -6.415529, "rate_of_change": -1.0157320710391837, "market_dynamics": -0.472896, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.260772, "high": 2.30061, "low": 2.191057, "close": 2.201016, "volume": 56546030}, "trend_line": 2.623862, "activity_lines": {"activity_5": 2.216951, "activity_10": 2.219486, "activity_20": 2.283577, "activity_30": 2.435803}, "trend_signal": 0, "fair_value": 2.786155, "relative_strength": -6.487623, "rate_of_change": -0.9021251267114573, "market_dynamics": -0.331575, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.181098, "high": 2.220935, "low": 2.151219, "close": 2.161179, "volume": 47353492}, "trend_line": 2.608208, "activity_lines": {"activity_5": 2.196368, "activity_10": 2.211519, "activity_20": 2.259481, "activity_30": 2.405952}, "trend_signal": 0, "fair_value": 2.785551, "relative_strength": -6.518651, "rate_of_change": -0.596601498097082, "market_dynamics": -0.201297, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.161179, "high": 2.29065, "low": 2.121342, "close": 2.260772, "volume": 58522868}, "trend_line": 2.591259, "activity_lines": {"activity_5": 2.215623, "activity_10": 2.221478, "activity_20": 2.248472, "activity_30": 2.383537}, "trend_signal": 0, "fair_value": 2.785523, "relative_strength": -3.400485, "rate_of_change": -0.6498331421420332, "market_dynamics": -0.034805, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.260772, "high": 2.539634, "low": 2.230894, "close": 2.519716, "volume": 163274770}, "trend_line": 2.573051, "activity_lines": {"activity_5": 2.319201, "activity_10": 2.27544, "activity_20": 2.265017, "activity_30": 2.378921}, "trend_signal": 0, "fair_value": 2.786404, "relative_strength": -8.636735, "rate_of_change": -0.7026700148460653, "market_dynamics": 0.278232, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.639228, "high": 2.74878, "low": 2.529675, "close": 2.718902, "volume": 73166773}, "trend_line": 2.558845, "activity_lines": {"activity_5": 2.465271, "activity_10": 2.359279, "activity_20": 2.302143, "activity_30": 2.388331}, "trend_signal": 0, "fair_value": 2.788062, "relative_strength": -10.84026, "rate_of_change": -0.552107206580832, "market_dynamics": 0.568142, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.987805, "high": 2.987805, "low": 2.489837, "close": 2.509756, "volume": 196843488}, "trend_line": 2.53569, "activity_lines": {"activity_5": 2.511084, "activity_10": 2.395857, "activity_20": 2.319968, "activity_30": 2.385164}, "trend_signal": 0, "fair_value": 2.788316, "relative_strength": -13.671187, "rate_of_change": -0.904900453134113, "market_dynamics": 0.918559, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.559553, "high": 2.60935, "low": 2.499797, "close": 2.579472, "volume": 126857306}, "trend_line": 2.51255, "activity_lines": {"activity_5": 2.559553, "activity_10": 2.441489, "activity_20": 2.345386, "activity_30": 2.387989}, "trend_signal": 0, "fair_value": 2.788203, "relative_strength": -13.695646, "rate_of_change": -0.9125721204090468, "market_dynamics": 1.191425, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.579471, "high": 2.788618, "low": 2.539634, "close": 2.788618, "volume": 189705471}, "trend_line": 2.501657, "activity_lines": {"activity_5": 2.649851, "activity_10": 2.519353, "activity_20": 2.391343, "activity_30": 2.4058}, "trend_signal": 0, "fair_value": 2.789931, "relative_strength": -8.914099, "rate_of_change": -0.433543611072427, "market_dynamics": 1.263707, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.848374, "high": 3.186992, "low": 2.798577, "close": 2.977845, "volume": 443233703}, "trend_line": 2.496083, "activity_lines": {"activity_5": 2.768035, "activity_10": 2.621482, "activity_20": 2.453958, "activity_30": 2.436521}, "trend_signal": 0, "fair_value": 2.793812, "relative_strength": -1.266857, "rate_of_change": -0.22281231999429765, "market_dynamics": 1.408635, "expectation": {"probability": 42.9566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.967886, "high": 3.266667, "low": 2.898171, "close": 3.127236, "volume": 318165498}, "trend_line": 2.495488, "activity_lines": {"activity_5": 2.905474, "activity_10": 2.735924, "activity_20": 2.528442, "activity_30": 2.477241}, "trend_signal": 0, "fair_value": 2.797899, "relative_strength": -2.900837, "rate_of_change": -0.02383734835741132, "market_dynamics": 1.506561, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.127236, "high": 3.177033, "low": 2.828455, "close": 2.838415, "volume": 210124050}, "trend_line": 2.492189, "activity_lines": {"activity_5": 2.919417, "activity_10": 2.782099, "activity_20": 2.570982, "activity_30": 2.499365}, "trend_signal": 1, "fair_value": 2.801136, "relative_strength": -8.438761, "rate_of_change": -0.13219859201886439, "market_dynamics": 1.509763, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.858333, "high": 2.977846, "low": 2.778659, "close": 2.858333, "volume": 135153946}, "trend_line": 2.490213, "activity_lines": {"activity_5": 2.918089, "activity_10": 2.820307, "activity_20": 2.6121, "activity_30": 2.522987}, "trend_signal": 1, "fair_value": 2.804939, "relative_strength": -5.045176, "rate_of_change": -0.07928772657292131, "market_dynamics": 1.36402, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.888211, "high": 3.157114, "low": 2.858333, "close": 3.107317, "volume": 265744146}, "trend_line": 2.498185, "activity_lines": {"activity_5": 2.981165, "activity_10": 2.891109, "activity_20": 2.673564, "activity_30": 2.562801}, "trend_signal": 1, "fair_value": 2.810462, "relative_strength": 1.44592, "rate_of_change": 0.32013325767715817, "market_dynamics": 1.338598, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.107317, "high": 4.282521, "low": 3.107317, "close": 3.804471, "volume": 1208377210}, "trend_line": 2.529725, "activity_lines": {"activity_5": 3.255379, "activity_10": 3.073274, "activity_20": 2.796585, "activity_30": 2.647077}, "trend_signal": 1, "fair_value": 2.818202, "relative_strength": 21.598895, "rate_of_change": 1.2625165870421977, "market_dynamics": 1.340554, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.684959, "high": 4.780488, "low": 3.684959, "close": 4.511586, "volume": 1125324117}, "trend_line": 2.585166, "activity_lines": {"activity_5": 3.71019, "activity_10": 3.360647, "activity_20": 2.979173, "activity_30": 2.774939}, "trend_signal": 1, "fair_value": 2.829411, "relative_strength": 43.852561, "rate_of_change": 2.191582088962242, "market_dynamics": 1.462042, "expectation": {"probability": 40.2673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.571341, "high": 4.959756, "low": 3.665041, "close": 3.744715, "volume": 1040269016}, "trend_line": 2.619659, "activity_lines": {"activity_5": 3.817087, "activity_10": 3.475994, "activity_20": 3.077771, "activity_30": 2.849749}, "trend_signal": 1, "fair_value": 2.836392, "relative_strength": 19.70043, "rate_of_change": 1.3342663488534154, "market_dynamics": 1.57053, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.804471, "high": 3.83435, "low": 3.186992, "close": 3.36626, "volume": 452992174}, "trend_line": 2.641538, "activity_lines": {"activity_5": 3.737412, "activity_10": 3.500078, "activity_20": 3.133496, "activity_30": 2.897916}, "trend_signal": 1, "fair_value": 2.84126, "relative_strength": 7.336883, "rate_of_change": 0.8351850374419039, "market_dynamics": 1.359582, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.356301, "high": 3.386179, "low": 2.967886, "close": 2.987805, "volume": 280813320}, "trend_line": 2.657724, "activity_lines": {"activity_5": 3.497724, "activity_10": 3.441046, "activity_20": 3.147913, "activity_30": 2.920256}, "trend_signal": 1, "fair_value": 2.843828, "relative_strength": 2.524121, "rate_of_change": 0.612749087842, "market_dynamics": 0.976101, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.967886, "high": 3.455894, "low": 2.798577, "close": 3.37622, "volume": 489126229}, "trend_line": 2.687517, "activity_lines": {"activity_5": 3.395474, "activity_10": 3.449013, "activity_20": 3.195718, "activity_30": 2.966611}, "trend_signal": 1, "fair_value": 2.848447, "relative_strength": 16.720628, "rate_of_change": 1.1209967626435318, "market_dynamics": 0.672854, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.196951, "high": 3.535569, "low": 3.077439, "close": 3.306504, "volume": 622549303}, "trend_line": 2.724546, "activity_lines": {"activity_5": 3.298537, "activity_10": 3.437062, "activity_20": 3.231098, "activity_30": 3.006546}, "trend_signal": 1, "fair_value": 2.851492, "relative_strength": 10.326552, "rate_of_change": 1.3778145403359299, "market_dynamics": 0.406878, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.346341, "high": 3.406098, "low": 3.147154, "close": 3.21687, "volume": 289479905}, "trend_line": 2.7604, "activity_lines": {"activity_5": 3.25206, "activity_10": 3.405554, "activity_20": 3.252961, "activity_30": 3.038308}, "trend_signal": 1, "fair_value": 2.853963, "relative_strength": 6.092479, "rate_of_change": 1.3159623658400355, "market_dynamics": 0.190727, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.226829, "high": 3.266667, "low": 3.117276, "close": 3.117276, "volume": 45472273}, "trend_line": 2.792602, "activity_lines": {"activity_5": 3.207574, "activity_10": 3.349058, "activity_20": 3.260501, "activity_30": 3.061333}, "trend_signal": 1, "fair_value": 2.855671, "relative_strength": 4.492021, "rate_of_change": 1.1665700623098043, "market_dynamics": 0.01216, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.157114, "high": 3.465854, "low": 3.147155, "close": 3.406098, "volume": 252767490}, "trend_line": 2.836423, "activity_lines": {"activity_5": 3.275962, "activity_10": 3.340366, "activity_20": 3.290996, "activity_30": 3.100913}, "trend_signal": 1, "fair_value": 2.859042, "relative_strength": 9.928774, "rate_of_change": 1.5691817165496513, "market_dynamics": -0.186694, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.406098, "high": 3.535569, "low": 3.316463, "close": 3.336382, "volume": 320179939}, "trend_line": 2.875264, "activity_lines": {"activity_5": 3.293225, "activity_10": 3.313566, "activity_20": 3.309397, "activity_30": 3.133169}, "trend_signal": 1, "fair_value": 2.862217, "relative_strength": 5.856955, "rate_of_change": 1.3693655706500802, "market_dynamics": -0.370696, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.336382, "high": 3.605285, "low": 3.316463, "close": 3.555488, "volume": 467568766}, "trend_line": 2.920081, "activity_lines": {"activity_5": 3.386179, "activity_10": 3.335115, "activity_20": 3.344776, "activity_30": 3.177054}, "trend_signal": 1, "fair_value": 2.86786, "relative_strength": 10.194836, "rate_of_change": 1.5587090437608548, "market_dynamics": -0.348306, "expectation": {"probability": 38.2405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.575407, "high": 3.874187, "low": 3.435976, "close": 3.545528, "volume": 562878021}, "trend_line": 2.961247, "activity_lines": {"activity_5": 3.459214, "activity_10": 3.372236, "activity_20": 3.375224, "activity_30": 3.217405}, "trend_signal": 1, "fair_value": 2.874002, "relative_strength": 13.754335, "rate_of_change": 1.4097554143189874, "market_dynamics": -0.230658, "expectation": {"probability": 41.0825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.605284, "high": 3.943902, "low": 3.565447, "close": 3.82439, "volume": 606326910}, "trend_line": 3.013367, "activity_lines": {"activity_5": 3.603293, "activity_10": 3.463681, "activity_20": 3.427297, "activity_30": 3.273092}, "trend_signal": 1, "fair_value": 2.878991, "relative_strength": 19.937146, "rate_of_change": 1.760069322147053, "market_dynamics": -0.130341, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.82439, "high": 4.192886, "low": 3.734756, "close": 3.814431, "volume": 550218257}, "trend_line": 3.066152, "activity_lines": {"activity_5": 3.69691, "activity_10": 3.544985, "activity_20": 3.472493, "activity_30": 3.324774}, "trend_signal": 1, "fair_value": 2.88523, "relative_strength": 18.049628, "rate_of_change": 1.751695030840919, "market_dynamics": -0.052866, "expectation": {"probability": 41.4462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.83435, "high": 4.372154, "low": 3.744715, "close": 4.212805, "volume": 535511821}, "trend_line": 3.134539, "activity_lines": {"activity_5": 3.896098, "activity_10": 3.683692, "activity_20": 3.550745, "activity_30": 3.398751}, "trend_signal": 1, "fair_value": 2.894711, "relative_strength": 33.472452, "rate_of_change": 2.230385186383453, "market_dynamics": 0.014786, "expectation": {"probability": 40.0622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.153049, "high": 4.44187, "low": 3.814431, "close": 3.82439, "volume": 626619285}, "trend_line": 3.18666, "activity_lines": {"activity_5": 3.907385, "activity_10": 3.736567, "activity_20": 3.586125, "activity_30": 3.443258}, "trend_signal": 1, "fair_value": 2.901514, "relative_strength": 21.851553, "rate_of_change": 1.6627963474054601, "market_dynamics": 0.159693, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.744715, "high": 3.764634, "low": 3.505691, "close": 3.535569, "volume": 198661639}, "trend_line": 3.231145, "activity_lines": {"activity_5": 3.804471, "activity_10": 3.727513, "activity_20": 3.590677, "activity_30": 3.465768}, "trend_signal": 1, "fair_value": 2.906654, "relative_strength": 15.18815, "rate_of_change": 1.3959757237985957, "market_dynamics": 0.072643, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.186992, "high": 3.316463, "low": 2.74878, "close": 3.236789, "volume": 244636644}, "trend_line": 3.266999, "activity_lines": {"activity_5": 3.602629, "activity_10": 3.658341, "activity_20": 3.563455, "activity_30": 3.466132}, "trend_signal": 1, "fair_value": 2.910192, "relative_strength": 11.235337, "rate_of_change": 1.109637605245201, "market_dynamics": -0.074593, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.286585, "high": 3.37622, "low": 3.196951, "close": 3.246748, "volume": 156313946}, "trend_line": 3.299865, "activity_lines": {"activity_5": 3.443279, "activity_10": 3.588806, "activity_20": 3.535379, "activity_30": 3.464826}, "trend_signal": 1, "fair_value": 2.913731, "relative_strength": 12.067765, "rate_of_change": 1.005999695745234, "market_dynamics": -0.441658, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.266667, "high": 3.406098, "low": 3.226829, "close": 3.316463, "volume": 140744912}, "trend_line": 3.326423, "activity_lines": {"activity_5": 3.345013, "activity_10": 3.534845, "activity_20": 3.513279, "activity_30": 3.465896}, "trend_signal": 1, "fair_value": 2.917591, "relative_strength": 12.719805, "rate_of_change": 0.8048208032752879, "market_dynamics": -0.851168, "expectation": {"probability": 41.5261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.416057, "high": 3.535569, "low": 3.336382, "close": 3.465854, "volume": 129242252}, "trend_line": 3.351321, "activity_lines": {"activity_5": 3.356301, "activity_10": 3.508407, "activity_20": 3.50773, "activity_30": 3.474892}, "trend_signal": 1, "fair_value": 2.921783, "relative_strength": 17.614192, "rate_of_change": 0.7484916981394087, "market_dynamics": -0.973096, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.52561, "high": 3.694919, "low": 3.505691, "close": 3.605284, "volume": 171372253}, "trend_line": 3.387839, "activity_lines": {"activity_5": 3.437967, "activity_10": 3.50895, "activity_20": 3.52044, "activity_30": 3.491277}, "trend_signal": 1, "fair_value": 2.927182, "relative_strength": 19.123771, "rate_of_change": 1.0896598684518746, "market_dynamics": -0.907209, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.625203, "high": 4.063414, "low": 3.625203, "close": 3.665041, "volume": 413469295}, "trend_line": 3.424024, "activity_lines": {"activity_5": 3.534905, "activity_10": 3.519272, "activity_20": 3.539505, "activity_30": 3.509161}, "trend_signal": 1, "fair_value": 2.934091, "relative_strength": 19.955814, "rate_of_change": 1.068084994593903, "market_dynamics": -0.616673, "expectation": {"probability": 40.5097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.655081, "high": 3.734756, "low": 3.545529, "close": 3.555488, "volume": 153866627}, "trend_line": 3.449587, "activity_lines": {"activity_5": 3.566775, "activity_10": 3.512572, "activity_20": 3.546714, "activity_30": 3.517642}, "trend_signal": 1, "fair_value": 2.941862, "relative_strength": 16.439398, "rate_of_change": 0.7465777109038956, "market_dynamics": -0.494715, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.535569, "high": 3.764634, "low": 3.535569, "close": 3.625203, "volume": 191831082}, "trend_line": 3.471165, "activity_lines": {"activity_5": 3.601301, "activity_10": 3.523256, "activity_20": 3.557859, "activity_30": 3.528972}, "trend_signal": 1, "fair_value": 2.950017, "relative_strength": 19.262306, "rate_of_change": 0.6255241569497993, "market_dynamics": -0.475945, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.625203, "high": 3.724797, "low": 3.605284, "close": 3.675, "volume": 96583814}, "trend_line": 3.489424, "activity_lines": {"activity_5": 3.631843, "activity_10": 3.553677, "activity_20": 3.572561, "activity_30": 3.542123}, "trend_signal": 1, "fair_value": 2.958054, "relative_strength": 18.520456, "rate_of_change": 0.5260193623754568, "market_dynamics": -0.510057, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.675, "high": 3.744715, "low": 3.545529, "close": 3.555488, "volume": 144483664}, "trend_line": 3.513327, "activity_lines": {"activity_5": 3.608604, "activity_10": 3.565085, "activity_20": 3.574126, "activity_30": 3.546385}, "trend_signal": 1, "fair_value": 2.965199, "relative_strength": 14.762572, "rate_of_change": 0.6850127700159048, "market_dynamics": -0.727194, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.535569, "high": 3.575407, "low": 3.36626, "close": 3.37622, "volume": 96194107}, "trend_line": 3.530589, "activity_lines": {"activity_5": 3.52893, "activity_10": 3.543537, "activity_20": 3.557005, "activity_30": 3.53754}, "trend_signal": 0, "fair_value": 2.969943, "relative_strength": 9.595676, "rate_of_change": 0.49132915894250984, "market_dynamics": -0.888228, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.326423, "high": 3.615244, "low": 3.316463, "close": 3.585366, "volume": 114305932}, "trend_line": 3.546524, "activity_lines": {"activity_5": 3.538225, "activity_10": 3.55748, "activity_20": 3.558571, "activity_30": 3.541074}, "trend_signal": 0, "fair_value": 2.975778, "relative_strength": 11.475717, "rate_of_change": 0.4513411218354731, "market_dynamics": -0.966618, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.595325, "high": 3.71, "low": 3.575406, "close": 3.63, "volume": 121578590}, "trend_line": 3.540709, "activity_lines": {"activity_5": 3.560407, "activity_10": 3.573381, "activity_20": 3.563533, "activity_30": 3.546459}, "trend_signal": 1, "fair_value": 2.982274, "relative_strength": 10.791029, "rate_of_change": -0.1639633624359988, "market_dynamics": -0.978528, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.61, "close": 3.72, "volume": 122516425}, "trend_line": 3.514323, "activity_lines": {"activity_5": 3.612268, "activity_10": 3.599946, "activity_20": 3.575668, "activity_30": 3.558026}, "trend_signal": 1, "fair_value": 2.989659, "relative_strength": 10.786885, "rate_of_change": -0.7452179775293598, "market_dynamics": -0.714086, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.67, "close": 3.77, "volume": 145910097}, "trend_line": 3.515165, "activity_lines": {"activity_5": 3.677797, "activity_10": 3.630981, "activity_20": 3.591782, "activity_30": 3.574522}, "trend_signal": 1, "fair_value": 2.996293, "relative_strength": 9.35552, "rate_of_change": 0.02395909539333776, "market_dynamics": -0.237895, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.81, "high": 4.15, "low": 3.8, "close": 4.02, "volume": 435711500}, "trend_line": 3.536957, "activity_lines": {"activity_5": 3.812358, "activity_10": 3.704475, "activity_20": 3.630637, "activity_30": 3.607092}, "trend_signal": 1, "fair_value": 3.004656, "relative_strength": 13.243478, "rate_of_change": 0.6199424493587081, "market_dynamics": 0.351872, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.85, "close": 3.9, "volume": 223092314}, "trend_line": 3.567363, "activity_lines": {"activity_5": 3.864, "activity_10": 3.749698, "activity_20": 3.657131, "activity_30": 3.630514}, "trend_signal": 1, "fair_value": 3.008781, "relative_strength": 11.061363, "rate_of_change": 0.8596655260439895, "market_dynamics": 0.747202, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.87, "close": 3.99, "volume": 153455769}, "trend_line": 3.587823, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.80502, "activity_20": 3.69179, "activity_30": 3.657781}, "trend_signal": 1, "fair_value": 3.015185, "relative_strength": 11.6227, "rate_of_change": 0.5735328868971384, "market_dynamics": 0.957215, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.91, "close": 3.95, "volume": 158755779}, "trend_line": 3.609272, "activity_lines": {"activity_5": 3.948, "activity_10": 3.846437, "activity_20": 3.7237, "activity_30": 3.681147}, "trend_signal": 1, "fair_value": 3.01509, "relative_strength": 5.242071, "rate_of_change": 0.5978277077771006, "market_dynamics": 0.982983, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.9, "close": 3.96, "volume": 205157021}, "trend_line": 3.634043, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.884672, "activity_20": 3.755964, "activity_30": 3.703774}, "trend_signal": 1, "fair_value": 3.018274, "relative_strength": 0.532398, "rate_of_change": 0.686315689147294, "market_dynamics": 0.8303, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.7, "close": 3.79, "volume": 214781872}, "trend_line": 3.656468, "activity_lines": {"activity_5": 3.901333, "activity_10": 3.884643, "activity_20": 3.770017, "activity_30": 3.713836}, "trend_signal": 1, "fair_value": 3.020874, "relative_strength": -7.952159, "rate_of_change": 0.6170813058623603, "market_dynamics": 0.667285, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 3.86, "low": 3.68, "close": 3.81, "volume": 159856673}, "trend_line": 3.669931, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.880727, "activity_20": 3.78334, "activity_30": 3.723742}, "trend_signal": 1, "fair_value": 3.023981, "relative_strength": -6.866589, "rate_of_change": 0.3681968500749966, "market_dynamics": 0.476507, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.72, "close": 3.82, "volume": 118757187}, "trend_line": 3.686052, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.874545, "activity_20": 3.794933, "activity_30": 3.733423}, "trend_signal": 1, "fair_value": 3.026583, "relative_strength": -9.165905, "rate_of_change": 0.4392725639800871, "market_dynamics": 0.284364, "expectation": {"probability": 45.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.74, "close": 3.8, "volume": 172912268}, "trend_line": 3.694202, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.861273, "activity_20": 3.802224, "activity_30": 3.740775}, "trend_signal": 1, "fair_value": 3.031328, "relative_strength": -10.712579, "rate_of_change": 0.22110377173192625, "market_dynamics": 0.097247, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.79, "high": 3.99, "low": 3.73, "close": 3.78, "volume": 193068921}, "trend_line": 3.702018, "activity_lines": {"activity_5": 3.798, "activity_10": 3.842909, "activity_20": 3.806019, "activity_30": 3.74631}, "trend_signal": 1, "fair_value": 3.036134, "relative_strength": -12.222048, "rate_of_change": 0.21157478665215385, "market_dynamics": 0.018901, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.78, "high": 4.05, "low": 3.69, "close": 3.88, "volume": 81441552}, "trend_line": 3.703871, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.842545, "activity_20": 3.818505, "activity_30": 3.757793}, "trend_signal": 1, "fair_value": 3.040257, "relative_strength": -12.163169, "rate_of_change": 0.05005378147810476, "market_dynamics": -0.090118, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.86, "close": 4.01, "volume": 113425900}, "trend_line": 3.71039, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.868364, "activity_20": 3.842349, "activity_30": 3.777543}, "trend_signal": 1, "fair_value": 3.046474, "relative_strength": -8.331432, "rate_of_change": 0.1760050498518966, "market_dynamics": -0.057592, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.12, "low": 3.83, "close": 3.86, "volume": 209865359}, "trend_line": 3.69863, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.864909, "activity_20": 3.849743, "activity_30": 3.787195}, "trend_signal": 1, "fair_value": 3.051667, "relative_strength": -7.425519, "rate_of_change": -0.31694781411117895, "market_dynamics": -0.168401, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.9, "high": 4.59, "low": 3.86, "close": 4.17, "volume": 552752830}, "trend_line": 3.71015, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.920182, "activity_20": 3.885543, "activity_30": 3.817606}, "trend_signal": 1, "fair_value": 3.060172, "relative_strength": -4.793245, "rate_of_change": 0.31146667820246887, "market_dynamics": 0.048092, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.21, "high": 4.53, "low": 4.15, "close": 4.36, "volume": 499356935}, "trend_line": 3.737631, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.006, "activity_20": 3.937081, "activity_30": 3.859532}, "trend_signal": 1, "fair_value": 3.069705, "relative_strength": -1.35426, "rate_of_change": 0.7406978154522018, "market_dynamics": 0.416694, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.32, "close": 4.39, "volume": 394600974}, "trend_line": 3.776072, "activity_lines": {"activity_5": 4.242, "activity_10": 4.09, "activity_20": 3.987645, "activity_30": 3.901621}, "trend_signal": 1, "fair_value": 3.079556, "relative_strength": -1.139454, "rate_of_change": 1.0284856905349984, "market_dynamics": 0.78747, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.41, "high": 4.42, "low": 4.19, "close": 4.27, "volume": 204181447}, "trend_line": 3.81018, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.141273, "activity_20": 4.021952, "activity_30": 3.933487}, "trend_signal": 1, "fair_value": 3.08908, "relative_strength": -2.806749, "rate_of_change": 0.9032666749998358, "market_dynamics": 1.092118, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.27, "high": 4.39, "low": 3.9, "close": 3.95, "volume": 202191476}, "trend_line": 3.831298, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.126, "activity_20": 4.022524, "activity_30": 3.942507}, "trend_signal": 1, "fair_value": 3.09548, "relative_strength": -5.454412, "rate_of_change": 0.5542520300878165, "market_dynamics": 0.779306, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.91, "close": 4.04, "volume": 138702075}, "trend_line": 3.850436, "activity_lines": {"activity_5": 4.13, "activity_10": 4.124727, "activity_20": 4.030143, "activity_30": 3.955972}, "trend_signal": 1, "fair_value": 3.102016, "relative_strength": -6.720579, "rate_of_change": 0.4995173959321442, "market_dynamics": 0.402494, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.02, "high": 4.22, "low": 3.98, "close": 4.22, "volume": 174625402}, "trend_line": 3.870927, "activity_lines": {"activity_5": 4.136, "activity_10": 4.151818, "activity_20": 4.053381, "activity_30": 3.979815}, "trend_signal": 1, "fair_value": 3.110147, "relative_strength": -3.601473, "rate_of_change": 0.5321734993128002, "market_dynamics": 0.132797, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.04, "close": 4.05, "volume": 188918979}, "trend_line": 3.883759, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.14, "activity_20": 4.058286, "activity_30": 3.991368}, "trend_signal": 1, "fair_value": 3.117062, "relative_strength": -7.639948, "rate_of_change": 0.33149682233738725, "market_dynamics": -0.121953, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.72, "close": 3.95, "volume": 181433635}, "trend_line": 3.896909, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.106909, "activity_20": 4.053524, "activity_30": 3.995642}, "trend_signal": 1, "fair_value": 3.121823, "relative_strength": -8.839714, "rate_of_change": 0.3385894953832098, "market_dynamics": -0.218001, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.97, "high": 4.4, "low": 3.97, "close": 4.35, "volume": 384969121}, "trend_line": 3.921069, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.147636, "activity_20": 4.086619, "activity_30": 4.024873}, "trend_signal": 1, "fair_value": 3.129211, "relative_strength": -3.052562, "rate_of_change": 0.6199785522320429, "market_dynamics": 0.024155, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.23, "close": 4.29, "volume": 112638653}, "trend_line": 3.941569, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.168545, "activity_20": 4.112286, "activity_30": 4.048675}, "trend_signal": 1, "fair_value": 3.136718, "relative_strength": -3.917956, "rate_of_change": 0.5228166094501204, "market_dynamics": -0.07769, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.3, "high": 4.58, "low": 4.23, "close": 4.47, "volume": 283520227}, "trend_line": 3.972053, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.22, "activity_20": 4.153476, "activity_30": 4.082768}, "trend_signal": 1, "fair_value": 3.146263, "relative_strength": -3.948937, "rate_of_change": 0.7733975987734822, "market_dynamics": 0.171419, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.56, "high": 5.02, "low": 4.47, "close": 4.47, "volume": 484140189}, "trend_line": 4.008512, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.269455, "activity_20": 4.192238, "activity_30": 4.114893}, "trend_signal": 1, "fair_value": 3.155681, "relative_strength": -4.962552, "rate_of_change": 0.9178880543638215, "market_dynamics": 0.61604, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.53, "high": 4.67, "low": 4.41, "close": 4.65, "volume": 207290614}, "trend_line": 4.044, "activity_lines": {"activity_5": 4.498, "activity_10": 4.350182, "activity_20": 4.244905, "activity_30": 4.15628}, "trend_signal": 1, "fair_value": 3.166316, "relative_strength": -2.275457, "rate_of_change": 0.8853160474510233, "market_dynamics": 0.752975, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.44, "close": 4.52, "volume": 207153914}, "trend_line": 4.073667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.400364, "activity_20": 4.28119, "activity_30": 4.186989}, "trend_signal": 1, "fair_value": 3.176434, "relative_strength": -3.507654, "rate_of_change": 0.73360534124631, "market_dynamics": 0.904017, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.53, "high": 4.65, "low": 4.35, "close": 4.46, "volume": 165534743}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.516, "activity_10": 4.429273, "activity_20": 4.308429, "activity_30": 4.211914}, "trend_signal": 1, "fair_value": 3.185157, "relative_strength": -2.732689, "rate_of_change": 0.6054986821455914, "market_dynamics": 0.761903, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.47, "close": 4.47, "volume": 137610149}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.452364, "activity_20": 4.333476, "activity_30": 4.235892}, "trend_signal": 1, "fair_value": 3.193125, "relative_strength": -3.88936, "rate_of_change": 0.5693534419970311, "market_dynamics": 0.540006, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.53, "close": 4.66, "volume": 131601272}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.55, "activity_10": 4.505455, "activity_20": 4.373333, "activity_30": 4.270624}, "trend_signal": 1, "fair_value": 3.201869, "relative_strength": -2.522504, "rate_of_change": 0.5175818424923551, "market_dynamics": 0.458867, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.6, "high": 4.67, "low": 4.17, "close": 4.56, "volume": 206776597}, "trend_line": 4.165, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.529273, "activity_20": 4.399952, "activity_30": 4.297527}, "trend_signal": 1, "fair_value": 3.210603, "relative_strength": -2.373564, "rate_of_change": 0.5310161718561487, "market_dynamics": 0.581359, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.32, "close": 4.36, "volume": 149046732}, "trend_line": 4.177333, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.505636, "activity_20": 4.404905, "activity_30": 4.310108}, "trend_signal": 1, "fair_value": 3.21774, "relative_strength": -7.105531, "rate_of_change": 0.29611044417766935, "market_dynamics": 0.487032, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.05, "close": 4.06, "volume": 124491440}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.427273, "activity_20": 4.378905, "activity_30": 4.302538}, "trend_signal": 1, "fair_value": 3.223142, "relative_strength": -10.625228, "rate_of_change": 0.08778328182120236, "market_dynamics": 0.09767, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.8, "close": 4.05, "volume": 126686568}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.351273, "activity_20": 4.352476, "activity_30": 4.294086}, "trend_signal": 1, "fair_value": 3.229174, "relative_strength": -9.629971, "rate_of_change": 0.07175316909830456, "market_dynamics": -0.470284, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.99, "high": 4.17, "low": 3.91, "close": 3.92, "volume": 90096597}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.259273, "activity_20": 4.315143, "activity_30": 4.277054}, "trend_signal": 0, "fair_value": 3.2345, "relative_strength": -9.503702, "rate_of_change": 0.10356118546844933, "market_dynamics": -1.127146, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.92, "close": 4.04, "volume": 63827148}, "trend_line": 4.196, "activity_lines": {"activity_5": 4.034, "activity_10": 4.199091, "activity_20": 4.291476, "activity_30": 4.267484}, "trend_signal": 0, "fair_value": 3.240783, "relative_strength": -12.663976, "rate_of_change": 0.1830561228058907, "market_dynamics": -1.45126, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.0, "close": 4.07, "volume": 80233260}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.155455, "activity_20": 4.271762, "activity_30": 4.259355}, "trend_signal": 0, "fair_value": 3.247385, "relative_strength": -15.138541, "rate_of_change": 0.19859389895139104, "market_dynamics": -1.444285, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.07, "high": 4.13, "low": 3.81, "close": 3.83, "volume": 116591798}, "trend_line": 4.205333, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.076364, "activity_20": 4.228619, "activity_30": 4.235204}, "trend_signal": 0, "fair_value": 3.252827, "relative_strength": -20.075503, "rate_of_change": 0.023784985632687373, "market_dynamics": -1.452876, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.82, "high": 3.89, "low": 3.7, "close": 3.88, "volume": 79488393}, "trend_line": 4.208667, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.017818, "activity_20": 4.191238, "activity_30": 4.214215}, "trend_signal": 0, "fair_value": 3.259031, "relative_strength": -19.554208, "rate_of_change": 0.07928028529487975, "market_dynamics": -1.45149, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.83, "close": 3.9, "volume": 63637118}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.912667, "activity_10": 3.973636, "activity_20": 4.157381, "activity_30": 4.194301}, "trend_signal": 0, "fair_value": 3.266624, "relative_strength": -21.036623, "rate_of_change": 0.015824487896044837, "market_dynamics": -1.437934, "expectation": {"probability": 50.9469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.72, "close": 3.75, "volume": 87356660}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.916, "activity_20": 4.109952, "activity_30": 4.164667}, "trend_signal": 0, "fair_value": 3.273004, "relative_strength": -23.528745, "rate_of_change": -0.20587584778870763, "market_dynamics": -1.465974, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.54, "close": 3.66, "volume": 97730356}, "trend_line": 4.194, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.856727, "activity_20": 4.054905, "activity_30": 4.129785}, "trend_signal": 0, "fair_value": 3.27868, "relative_strength": -24.961832, "rate_of_change": -0.15871289011959766, "market_dynamics": -1.455484, "expectation": {"probability": 52.1826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.67, "high": 3.75, "low": 3.42, "close": 3.44, "volume": 88583609}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.770182, "activity_20": 3.98219, "activity_30": 4.08114}, "trend_signal": 0, "fair_value": 3.282947, "relative_strength": -28.802581, "rate_of_change": -0.5801859799713969, "market_dynamics": -1.450293, "expectation": {"probability": 52.0521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a58c3a9-d7e6-4b89-a1de-3112fac3ec19/", "share_image": "https://sharemaestro.com/terminal/2a58c3a9-d7e6-4b89-a1de-3112fac3ec19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}