{"ticker": {"uuid": "2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9", "symbol": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D6H rose 2.77%, moving from 75.40 to 77.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.87 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.49"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.87"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998, "volume": 4146}, "trend_line": 71.516012, "activity_lines": {"activity_5": 76.049999, "activity_10": 75.698182, "activity_20": 74.786046, "activity_30": 73.533382}, "trend_signal": 1, "fair_value": 53.399205, "relative_strength": 10.866156, "rate_of_change": 0.6202687845000243, "market_dynamics": -0.598809, "expectation": {"probability": 60.5398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.14823, "high": 57.986047, "low": 54.675261, "close": 56.945518, "volume": 14348}, "trend_line": 61.551527, "activity_lines": {"activity_5": 55.722102, "activity_10": 57.65755, "activity_20": 59.719074, "activity_30": 60.745815}, "trend_signal": 0, "fair_value": 60.865672, "relative_strength": -15.942811, "rate_of_change": 0.02629708178283649, "market_dynamics": -1.116909, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.51308, "high": 59.121176, "low": 56.850922, "close": 58.553612, "volume": 6370}, "trend_line": 61.562403, "activity_lines": {"activity_5": 56.522997, "activity_10": 57.509639, "activity_20": 59.432946, "activity_30": 60.552401}, "trend_signal": 0, "fair_value": 60.935976, "relative_strength": -15.182687, "rate_of_change": 0.01766974846944612, "market_dynamics": -0.988915, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.121174, "high": 59.121174, "low": 55.337419, "close": 55.526608, "volume": 8420}, "trend_line": 61.298751, "activity_lines": {"activity_5": 56.327503, "activity_10": 56.907678, "activity_20": 58.906143, "activity_30": 60.162995}, "trend_signal": 0, "fair_value": 60.991587, "relative_strength": -16.328506, "rate_of_change": -0.4282678829154873, "market_dynamics": -1.052639, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.904979, "high": 56.850918, "low": 54.486071, "close": 55.242828, "volume": 6182}, "trend_line": 60.994634, "activity_lines": {"activity_5": 56.169847, "activity_10": 56.402031, "activity_20": 58.398837, "activity_30": 59.77229}, "trend_signal": 0, "fair_value": 61.037724, "relative_strength": -17.821258, "rate_of_change": -0.49612266977512326, "market_dynamics": -1.073841, "expectation": {"probability": 50.1705, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.715793, "high": 55.810389, "low": 52.688788, "close": 53.823917, "volume": 11793}, "trend_line": 60.708331, "activity_lines": {"activity_5": 55.381564, "activity_10": 55.757073, "activity_20": 57.819773, "activity_30": 59.309663}, "trend_signal": 0, "fair_value": 61.071821, "relative_strength": -16.525258, "rate_of_change": -0.46939047129948624, "market_dynamics": -1.088817, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.918512, "high": 54.391479, "low": 49.850974, "close": 52.783382, "volume": 18737}, "trend_line": 60.42455, "activity_lines": {"activity_5": 54.303193, "activity_10": 55.091475, "activity_20": 57.201557, "activity_30": 58.798376}, "trend_signal": 0, "fair_value": 61.089237, "relative_strength": -20.073915, "rate_of_change": -0.4674498463810471, "market_dynamics": -1.203938, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.688794, "high": 55.337421, "low": 52.688794, "close": 53.067165, "volume": 21305}, "trend_line": 60.184333, "activity_lines": {"activity_5": 53.596891, "activity_10": 54.618506, "activity_20": 56.650022, "activity_30": 58.323706}, "trend_signal": 0, "fair_value": 61.096105, "relative_strength": -19.385485, "rate_of_change": -0.39754867847588643, "market_dynamics": -1.172961, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.972569, "high": 56.472543, "low": 52.026631, "close": 55.81039, "volume": 22115}, "trend_line": 60.091366, "activity_lines": {"activity_5": 54.170761, "activity_10": 54.747498, "activity_20": 56.414438, "activity_30": 58.041517}, "trend_signal": 0, "fair_value": 61.125269, "relative_strength": -16.029458, "rate_of_change": -0.15447043336012642, "market_dynamics": -0.926896, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.188765, "high": 56.283357, "low": 51.742854, "close": 52.688793, "volume": 19942}, "trend_line": 59.863341, "activity_lines": {"activity_5": 53.68518, "activity_10": 54.339884, "activity_20": 55.899127, "activity_30": 57.563931}, "trend_signal": 0, "fair_value": 61.125001, "relative_strength": -17.535806, "rate_of_change": -0.37946383179241155, "market_dynamics": -0.853438, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.310413, "high": 53.729319, "low": 51.837442, "close": 52.499599, "volume": 13747}, "trend_line": 59.591803, "activity_lines": {"activity_5": 53.306803, "activity_10": 53.901312, "activity_20": 55.403185, "activity_30": 57.088851}, "trend_signal": 0, "fair_value": 61.125876, "relative_strength": -16.613712, "rate_of_change": -0.4535964673271404, "market_dynamics": -0.822585, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.93204, "high": 54.107699, "low": 51.837447, "close": 53.91851, "volume": 17827}, "trend_line": 59.169131, "activity_lines": {"activity_5": 53.489685, "activity_10": 53.760281, "activity_20": 55.081565, "activity_30": 56.722832}, "trend_signal": 0, "fair_value": 61.147624, "relative_strength": -12.418659, "rate_of_change": -0.7092787576841711, "market_dynamics": -0.609917, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.35095, "high": 53.918512, "low": 50.229347, "close": 50.229347, "volume": 15702}, "trend_line": 58.558376, "activity_lines": {"activity_5": 52.36717, "activity_10": 53.003529, "activity_20": 54.448236, "activity_30": 56.146072}, "trend_signal": 0, "fair_value": 61.151612, "relative_strength": -18.143555, "rate_of_change": -1.0322189791835839, "market_dynamics": -0.742299, "expectation": {"probability": 47.7187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.418539, "high": 51.648253, "low": 48.905035, "close": 51.459068, "volume": 12855}, "trend_line": 58.097129, "activity_lines": {"activity_5": 51.84375, "activity_10": 52.621714, "activity_20": 53.996888, "activity_30": 55.688052}, "trend_signal": 0, "fair_value": 61.19116, "relative_strength": -16.754529, "rate_of_change": -0.7876704094389505, "market_dynamics": -0.613003, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.553666, "high": 52.405013, "low": 49.094223, "close": 49.094223, "volume": 3898}, "trend_line": 57.448537, "activity_lines": {"activity_5": 50.822136, "activity_10": 51.883882, "activity_20": 53.378424, "activity_30": 55.107219}, "trend_signal": 0, "fair_value": 61.218199, "relative_strength": -19.593513, "rate_of_change": -1.1163925157127828, "market_dynamics": -0.640121, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.188815, "high": 49.378004, "low": 45.40506, "close": 45.40506, "volume": 22515}, "trend_line": 56.748284, "activity_lines": {"activity_5": 48.81044, "activity_10": 50.587085, "activity_20": 52.468972, "activity_30": 54.330221}, "trend_signal": 0, "fair_value": 61.22424, "relative_strength": -25.843527, "rate_of_change": -1.2189222503612296, "market_dynamics": -0.840383, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.688846, "high": 45.688846, "low": 41.621307, "close": 43.040215, "volume": 30473}, "trend_line": 56.145931, "activity_lines": {"activity_5": 46.483431, "activity_10": 49.013387, "activity_20": 51.418529, "activity_30": 53.445829}, "trend_signal": 0, "fair_value": 61.241326, "relative_strength": -27.712159, "rate_of_change": -1.0614470738886146, "market_dynamics": -0.897395, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.614541, "high": 43.513183, "low": 41.952383, "close": 42.851025, "volume": 25759}, "trend_line": 55.422554, "activity_lines": {"activity_5": 44.818579, "activity_10": 47.58244, "activity_20": 50.433401, "activity_30": 52.588093}, "trend_signal": 0, "fair_value": 61.254255, "relative_strength": -26.738812, "rate_of_change": -1.2883872207943248, "market_dynamics": -1.048235, "expectation": {"probability": 47.2987, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.229404, "high": 44.979388, "low": 42.141573, "close": 44.31723, "volume": 41765}, "trend_line": 54.916476, "activity_lines": {"activity_5": 44.134349, "activity_10": 46.603823, "activity_20": 49.663587, "activity_30": 51.871621}, "trend_signal": 0, "fair_value": 61.2651, "relative_strength": -22.916888, "rate_of_change": -0.913126450289525, "market_dynamics": -0.977745, "expectation": {"probability": 47.8028, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.026685, "high": 52.026636, "low": 44.269935, "close": 47.580719, "volume": 38064}, "trend_line": 54.484497, "activity_lines": {"activity_5": 45.014072, "activity_10": 46.427534, "activity_20": 49.267419, "activity_30": 51.398346}, "trend_signal": 0, "fair_value": 61.307759, "relative_strength": -16.640246, "rate_of_change": -0.786610925289535, "market_dynamics": -0.776912, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.864502, "high": 50.607723, "low": 46.256406, "close": 48.715851, "volume": 18223}, "trend_line": 54.08405, "activity_lines": {"activity_5": 46.373072, "activity_10": 46.550507, "activity_20": 49.004583, "activity_30": 51.026176}, "trend_signal": 0, "fair_value": 61.361817, "relative_strength": -12.115584, "rate_of_change": -0.7349742074337215, "market_dynamics": -0.600882, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.9591, "high": 48.43207, "low": 45.87803, "close": 47.391533, "volume": 10889}, "trend_line": 53.589009, "activity_lines": {"activity_5": 47.069914, "activity_10": 46.50149, "activity_20": 48.644001, "activity_30": 50.5944}, "trend_signal": 0, "fair_value": 61.43624, "relative_strength": -13.507055, "rate_of_change": -0.9153179172047962, "market_dynamics": -0.463836, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.249646, "high": 50.891506, "low": 47.249646, "close": 50.891506, "volume": 12751}, "trend_line": 53.15703, "activity_lines": {"activity_5": 48.643326, "activity_10": 47.207505, "activity_20": 48.662244, "activity_30": 50.420368}, "trend_signal": 0, "fair_value": 61.518083, "relative_strength": -9.934063, "rate_of_change": -0.8060962650009041, "market_dynamics": -0.183979, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.513134, "high": 52.121223, "low": 50.134757, "close": 51.269882, "volume": 9097}, "trend_line": 52.74397, "activity_lines": {"activity_5": 49.80683, "activity_10": 47.970275, "activity_20": 48.753009, "activity_30": 50.298616}, "trend_signal": 0, "fair_value": 61.569374, "relative_strength": -9.250059, "rate_of_change": -0.7770562049836146, "market_dynamics": 0.012472, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.742854, "high": 52.688791, "low": 50.796914, "close": 50.891506, "volume": 14343}, "trend_line": 52.38136, "activity_lines": {"activity_5": 50.3807, "activity_10": 48.66769, "activity_20": 48.828008, "activity_30": 50.179102}, "trend_signal": 0, "fair_value": 61.636789, "relative_strength": -13.418502, "rate_of_change": -0.6874909112833117, "market_dynamics": 0.262602, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.796914, "high": 52.78338, "low": 50.134753, "close": 50.891506, "volume": 13200}, "trend_line": 51.974606, "activity_lines": {"activity_5": 50.73385, "activity_10": 49.332427, "activity_20": 48.923728, "activity_30": 50.082983}, "trend_signal": 0, "fair_value": 61.699787, "relative_strength": -13.479277, "rate_of_change": -0.7765243208652837, "market_dynamics": 0.53012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.796912, "high": 51.459068, "low": 49.378006, "close": 49.945568, "volume": 13734}, "trend_line": 51.621456, "activity_lines": {"activity_5": 50.626643, "activity_10": 49.725422, "activity_20": 48.943323, "activity_30": 49.952077}, "trend_signal": 0, "fair_value": 61.7473, "relative_strength": -16.386733, "rate_of_change": -0.6794664302024711, "market_dynamics": 0.61826, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.553664, "high": 51.553664, "low": 48.621256, "close": 50.418537, "volume": 20420}, "trend_line": 51.343981, "activity_lines": {"activity_5": 50.506825, "activity_10": 50.078859, "activity_20": 49.021475, "activity_30": 49.874469}, "trend_signal": 0, "fair_value": 61.806089, "relative_strength": -16.830603, "rate_of_change": -0.5375187402695549, "market_dynamics": 0.666682, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.134754, "high": 52.121226, "low": 48.242881, "close": 51.932041, "volume": 21233}, "trend_line": 51.157946, "activity_lines": {"activity_5": 50.923038, "activity_10": 50.569888, "activity_20": 49.256384, "activity_30": 49.912409}, "trend_signal": 0, "fair_value": 61.868691, "relative_strength": -13.6922, "rate_of_change": -0.36233068877147806, "market_dynamics": 0.747786, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.364478, "high": 53.445542, "low": 50.607723, "close": 51.553661, "volume": 15278}, "trend_line": 51.113802, "activity_lines": {"activity_5": 51.168981, "activity_10": 50.853669, "activity_20": 49.473724, "activity_30": 49.937939}, "trend_signal": 0, "fair_value": 61.927101, "relative_strength": -13.515892, "rate_of_change": -0.0862896254669858, "market_dynamics": 0.818379, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.080692, "high": 54.29689, "low": 51.080692, "close": 54.29689, "volume": 8210}, "trend_line": 51.10119, "activity_lines": {"activity_5": 52.285191, "activity_10": 51.563983, "activity_20": 49.95773, "activity_30": 50.143299}, "trend_signal": 0, "fair_value": 61.98013, "relative_strength": -8.685087, "rate_of_change": -0.024674353122855507, "market_dynamics": 0.892631, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.486076, "high": 54.864453, "low": 50.040166, "close": 50.70232, "volume": 8241}, "trend_line": 50.893083, "activity_lines": {"activity_5": 51.976184, "activity_10": 51.519267, "activity_20": 50.090837, "activity_30": 50.117566}, "trend_signal": 0, "fair_value": 61.961828, "relative_strength": -13.443451, "rate_of_change": -0.40724491934533297, "market_dynamics": 0.859724, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.702319, "high": 52.499604, "low": 49.661786, "close": 51.364475, "volume": 8889}, "trend_line": 50.653445, "activity_lines": {"activity_5": 51.837446, "activity_10": 51.534745, "activity_20": 50.302322, "activity_30": 50.147978}, "trend_signal": 0, "fair_value": 61.946593, "relative_strength": -12.441545, "rate_of_change": -0.4708655594710176, "market_dynamics": 0.781909, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.269883, "high": 52.026633, "low": 49.661787, "close": 50.418537, "volume": 13813}, "trend_line": 50.483176, "activity_lines": {"activity_5": 51.320332, "activity_10": 51.369636, "activity_20": 50.418312, "activity_30": 50.132823}, "trend_signal": 0, "fair_value": 61.922939, "relative_strength": -12.61576, "rate_of_change": -0.3361449551950466, "market_dynamics": 0.682974, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.229348, "high": 51.93204, "low": 50.134755, "close": 50.229347, "volume": 27119}, "trend_line": 50.31606, "activity_lines": {"activity_5": 50.841056, "activity_10": 51.185607, "activity_20": 50.521239, "activity_30": 50.116447}, "trend_signal": 0, "fair_value": 61.912205, "relative_strength": -14.289402, "rate_of_change": -0.3310330554480171, "market_dynamics": 0.610334, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.323942, "high": 52.499603, "low": 49.661789, "close": 51.932041, "volume": 57673}, "trend_line": 50.252998, "activity_lines": {"activity_5": 51.017632, "activity_10": 51.323199, "activity_20": 50.780922, "activity_30": 50.220704}, "trend_signal": 0, "fair_value": 61.916508, "relative_strength": -10.585708, "rate_of_change": -0.1253317529234248, "market_dynamics": 0.751751, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.594198, "high": 53.540136, "low": 51.080697, "close": 51.742855, "volume": 88193}, "trend_line": 50.218313, "activity_lines": {"activity_5": 51.288802, "activity_10": 51.407474, "activity_20": 50.991506, "activity_30": 50.316823}, "trend_signal": 1, "fair_value": 61.911354, "relative_strength": -10.240439, "rate_of_change": -0.06902075772672524, "market_dynamics": 0.810994, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.026634, "high": 52.783385, "low": 48.810443, "close": 49.661789, "volume": 35702}, "trend_line": 50.104801, "activity_lines": {"activity_5": 50.796915, "activity_10": 51.080695, "activity_20": 50.962453, "activity_30": 50.280919}, "trend_signal": 1, "fair_value": 61.855172, "relative_strength": -14.138324, "rate_of_change": -0.22603706341150898, "market_dynamics": 0.700126, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.188814, "high": 49.378002, "low": 43.986154, "close": 45.073986, "volume": 54050}, "trend_line": 49.746921, "activity_lines": {"activity_5": 48.889272, "activity_10": 49.93353, "activity_20": 50.464033, "activity_30": 49.95635}, "trend_signal": 0, "fair_value": 61.763692, "relative_strength": -22.792403, "rate_of_change": -0.7142628906958467, "market_dynamics": 0.411663, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.742903, "high": 44.790199, "low": 42.378061, "close": 42.567249, "volume": 47058}, "trend_line": 49.409536, "activity_lines": {"activity_5": 46.502354, "activity_10": 48.455286, "activity_20": 49.723273, "activity_30": 49.493145}, "trend_signal": 0, "fair_value": 61.685587, "relative_strength": -27.660592, "rate_of_change": -0.6782027776151163, "market_dynamics": -0.090964, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.37806, "high": 44.459125, "low": 41.763199, "close": 41.763199, "volume": 44535}, "trend_line": 49.051656, "activity_lines": {"activity_5": 44.358225, "activity_10": 46.994241, "activity_20": 48.929811, "activity_30": 48.999833}, "trend_signal": 0, "fair_value": 61.578772, "relative_strength": -28.718705, "rate_of_change": -0.724313622374437, "market_dynamics": -0.544178, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.810495, "high": 44.035083, "low": 40.86456, "close": 42.860813, "volume": 88037}, "trend_line": 48.683066, "activity_lines": {"activity_5": 43.257891, "activity_10": 45.960647, "activity_20": 48.273991, "activity_30": 48.600424}, "trend_signal": 0, "fair_value": 61.488416, "relative_strength": -26.609727, "rate_of_change": -0.7514323267699762, "market_dynamics": -0.688579, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.860813, "high": 42.860813, "low": 38.750872, "close": 39.191223, "volume": 77447}, "trend_line": 48.315129, "activity_lines": {"activity_5": 41.526497, "activity_10": 44.402428, "activity_20": 47.290261, "activity_30": 47.988047}, "trend_signal": 0, "fair_value": 61.380425, "relative_strength": -33.132374, "rate_of_change": -0.7557802542674649, "market_dynamics": -0.756157, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.533721, "high": 44.475436, "low": 39.533721, "close": 43.203312, "volume": 59683}, "trend_line": 48.039937, "activity_lines": {"activity_5": 41.830503, "activity_10": 43.795011, "activity_20": 46.744351, "activity_30": 47.658252}, "trend_signal": 0, "fair_value": 61.296975, "relative_strength": -26.708441, "rate_of_change": -0.5695772849949278, "market_dynamics": -0.698831, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.399019, "high": 44.035086, "low": 40.707984, "close": 43.594734, "volume": 38958}, "trend_line": 47.85662, "activity_lines": {"activity_5": 42.389694, "activity_10": 43.389948, "activity_20": 46.274131, "activity_30": 47.371465}, "trend_signal": 0, "fair_value": 61.219568, "relative_strength": -23.975292, "rate_of_change": -0.3815929234045465, "market_dynamics": -0.687328, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.035084, "high": 45.111496, "low": 43.301164, "close": 44.084011, "volume": 42131}, "trend_line": 47.812585, "activity_lines": {"activity_5": 43.043479, "activity_10": 43.194473, "activity_20": 45.885256, "activity_30": 47.128071}, "trend_signal": 0, "fair_value": 61.12822, "relative_strength": -21.320493, "rate_of_change": -0.09201443812789314, "market_dynamics": -0.702847, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.839374, "high": 44.377575, "low": 42.175825, "close": 43.545803, "volume": 58657}, "trend_line": 47.829438, "activity_lines": {"activity_5": 43.363141, "activity_10": 43.043834, "activity_20": 45.477539, "activity_30": 46.852795}, "trend_signal": 0, "fair_value": 61.030477, "relative_strength": -20.735905, "rate_of_change": 0.03524804191198754, "market_dynamics": -0.631529, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.545805, "high": 45.600773, "low": 43.545805, "close": 44.964714, "volume": 29411}, "trend_line": 47.899895, "activity_lines": {"activity_5": 44.110106, "activity_10": 43.300217, "activity_20": 45.235431, "activity_30": 46.667974}, "trend_signal": 0, "fair_value": 60.94654, "relative_strength": -19.317648, "rate_of_change": 0.14730886028808773, "market_dynamics": -0.596559, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.160424, "high": 47.655748, "low": 45.013639, "close": 47.019684, "volume": 22001}, "trend_line": 47.989976, "activity_lines": {"activity_5": 45.157163, "activity_10": 44.015631, "activity_20": 45.215006, "activity_30": 46.611186}, "trend_signal": 0, "fair_value": 60.89521, "relative_strength": -14.248532, "rate_of_change": 0.18806095503966733, "market_dynamics": -0.400063, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.01968, "high": 47.01968, "low": 43.839369, "close": 45.013641, "volume": 44180}, "trend_line": 47.904407, "activity_lines": {"activity_5": 45.281113, "activity_10": 44.330934, "activity_20": 45.026921, "activity_30": 46.419164}, "trend_signal": 0, "fair_value": 60.818654, "relative_strength": -20.631508, "rate_of_change": -0.1783059862334575, "market_dynamics": -0.248247, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.013637, "high": 49.319293, "low": 44.671144, "close": 47.802525, "volume": 28494}, "trend_line": 47.873963, "activity_lines": {"activity_5": 46.240098, "activity_10": 45.108827, "activity_20": 45.135587, "activity_30": 46.412591}, "trend_signal": 0, "fair_value": 60.771164, "relative_strength": -14.875791, "rate_of_change": -0.06355156426421414, "market_dynamics": -0.03741, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.193952, "high": 50.49356, "low": 47.117542, "close": 49.319294, "volume": 42215}, "trend_line": 47.938222, "activity_lines": {"activity_5": 47.456772, "activity_10": 46.05269, "activity_20": 45.419633, "activity_30": 46.505839}, "trend_signal": 0, "fair_value": 60.704541, "relative_strength": -11.744213, "rate_of_change": 0.13422536170652896, "market_dynamics": 0.270116, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.710715, "high": 51.863543, "low": 49.319295, "close": 51.0807, "volume": 32307}, "trend_line": 47.944528, "activity_lines": {"activity_5": 48.875681, "activity_10": 47.199382, "activity_20": 45.878018, "activity_30": 46.708579}, "trend_signal": 0, "fair_value": 60.639788, "relative_strength": -7.241697, "rate_of_change": 0.01315443029988688, "market_dynamics": 0.518923, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.374263, "high": 51.765685, "low": 47.998241, "close": 48.927872, "volume": 32975}, "trend_line": 47.866461, "activity_lines": {"activity_5": 49.169249, "activity_10": 47.738479, "activity_20": 46.132722, "activity_30": 46.772021}, "trend_signal": 0, "fair_value": 60.548279, "relative_strength": -10.897698, "rate_of_change": -0.16282775794559334, "market_dynamics": 0.711548, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.585378, "high": 49.221438, "low": 44.035084, "close": 45.943272, "volume": 24710}, "trend_line": 47.70152, "activity_lines": {"activity_5": 48.340737, "activity_10": 47.630838, "activity_20": 46.110278, "activity_30": 46.647944}, "trend_signal": 0, "fair_value": 60.448238, "relative_strength": -13.172541, "rate_of_change": -0.34458574240531153, "market_dynamics": 0.710088, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.33469, "high": 47.411105, "low": 44.817926, "close": 46.187912, "volume": 17991}, "trend_line": 47.544734, "activity_lines": {"activity_5": 47.531797, "activity_10": 47.524976, "activity_20": 46.131542, "activity_30": 46.550292}, "trend_signal": 0, "fair_value": 60.372143, "relative_strength": -12.936759, "rate_of_change": -0.32868135019597666, "market_dynamics": 0.566064, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.992197, "high": 46.041124, "low": 42.665102, "close": 43.105453, "volume": 20009}, "trend_line": 47.31673, "activity_lines": {"activity_5": 45.803012, "activity_10": 46.820414, "activity_20": 45.886592, "activity_30": 46.263887}, "trend_signal": 0, "fair_value": 60.259211, "relative_strength": -18.500313, "rate_of_change": -0.4795567896120705, "market_dynamics": 0.306924, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.20331, "high": 43.692588, "low": 41.099409, "close": 42.90974, "volume": 30054}, "trend_line": 47.066436, "activity_lines": {"activity_5": 44.423244, "activity_10": 46.088275, "activity_20": 45.664133, "activity_30": 45.979565}, "trend_signal": 0, "fair_value": 60.148557, "relative_strength": -19.321391, "rate_of_change": -0.5289756921072033, "market_dynamics": 0.076438, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.056526, "high": 43.154379, "low": 41.09941, "close": 41.882256, "volume": 26773}, "trend_line": 46.731444, "activity_lines": {"activity_5": 43.245713, "activity_10": 45.206684, "activity_20": 45.375971, "activity_30": 45.645101}, "trend_signal": 0, "fair_value": 60.049573, "relative_strength": -21.854046, "rate_of_change": -0.7117428649154564, "market_dynamics": -0.130618, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.441903, "high": 42.126894, "low": 39.631578, "close": 39.974072, "volume": 45162}, "trend_line": 46.345457, "activity_lines": {"activity_5": 41.901828, "activity_10": 44.071557, "activity_20": 44.921276, "activity_30": 45.209142}, "trend_signal": 0, "fair_value": 59.933645, "relative_strength": -22.485769, "rate_of_change": -0.8259684849455969, "market_dynamics": -0.284886, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.41442, "high": 41.34405, "low": 39.631575, "close": 40.316566, "volume": 39662}, "trend_line": 45.879447, "activity_lines": {"activity_5": 41.070055, "activity_10": 43.090331, "activity_20": 44.511548, "activity_30": 44.820181}, "trend_signal": 0, "fair_value": 59.803424, "relative_strength": -22.232049, "rate_of_change": -1.0055138737762457, "market_dynamics": -0.386955, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.463348, "high": 41.882252, "low": 39.338009, "close": 40.022999, "volume": 48701}, "trend_line": 45.523469, "activity_lines": {"activity_5": 40.531848, "activity_10": 42.191838, "activity_20": 44.08075, "activity_30": 44.442346}, "trend_signal": 0, "fair_value": 59.668966, "relative_strength": -18.917854, "rate_of_change": -0.7758986284206965, "market_dynamics": -0.47316, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.729428, "high": 40.218707, "low": 36.842686, "close": 39.044441, "volume": 52233}, "trend_line": 45.112801, "activity_lines": {"activity_5": 39.872953, "activity_10": 41.284448, "activity_20": 43.570269, "activity_30": 44.024344}, "trend_signal": 0, "fair_value": 59.527057, "relative_strength": -20.567212, "rate_of_change": -0.9021017269136523, "market_dynamics": -0.511456, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.631574, "high": 43.252237, "low": 38.653017, "close": 42.126896, "volume": 34117}, "trend_line": 44.836413, "activity_lines": {"activity_5": 40.49923, "activity_10": 41.156346, "activity_20": 43.354054, "activity_30": 43.831705}, "trend_signal": 0, "fair_value": 59.416097, "relative_strength": -16.426646, "rate_of_change": -0.6126598080221115, "market_dynamics": -0.52303, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.51832, "high": 44.132938, "low": 41.882257, "close": 43.839371, "volume": 19701}, "trend_line": 44.623414, "activity_lines": {"activity_5": 41.680022, "activity_10": 41.463257, "activity_20": 43.306058, "activity_30": 43.76738}, "trend_signal": 0, "fair_value": 59.234848, "relative_strength": -13.96203, "rate_of_change": -0.4750580738918688, "market_dynamics": -0.536247, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.035085, "high": 44.035085, "low": 39.338007, "close": 41.050484, "volume": 34441}, "trend_line": 44.260696, "activity_lines": {"activity_5": 41.673498, "activity_10": 41.30135, "activity_20": 42.991289, "activity_30": 43.536868}, "trend_signal": 0, "fair_value": 59.035722, "relative_strength": -19.99602, "rate_of_change": -0.8128423342956097, "market_dynamics": -0.547167, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.099413, "high": 41.099413, "low": 37.968026, "close": 38.212666, "volume": 30746}, "trend_line": 43.809689, "activity_lines": {"activity_5": 40.672107, "activity_10": 40.716884, "activity_20": 42.420697, "activity_30": 43.146673}, "trend_signal": 0, "fair_value": 58.842549, "relative_strength": -22.498501, "rate_of_change": -1.0189785537941023, "market_dynamics": -0.635652, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.142296, "high": 39.142296, "low": 37.625531, "close": 37.772312, "volume": 14493}, "trend_line": 43.413373, "activity_lines": {"activity_5": 39.644621, "activity_10": 40.141314, "activity_20": 41.833562, "activity_30": 42.757164}, "trend_signal": 0, "fair_value": 58.646553, "relative_strength": -24.569503, "rate_of_change": -0.904630936777476, "market_dynamics": -0.838713, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.897655, "high": 40.952625, "low": 37.674459, "close": 39.338009, "volume": 22251}, "trend_line": 43.222174, "activity_lines": {"activity_5": 39.223842, "activity_10": 39.943823, "activity_20": 41.429791, "activity_30": 42.494238}, "trend_signal": 0, "fair_value": 58.437627, "relative_strength": -21.152691, "rate_of_change": -0.44041498457168365, "market_dynamics": -0.892712, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.386936, "high": 41.833327, "low": 37.772314, "close": 41.588688, "volume": 40320}, "trend_line": 43.189555, "activity_lines": {"activity_5": 39.739215, "activity_10": 40.201806, "activity_20": 41.276949, "activity_30": 42.388852}, "trend_signal": 0, "fair_value": 58.245484, "relative_strength": -19.490258, "rate_of_change": -0.0754682075917883, "market_dynamics": -0.710834, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.175821, "high": 43.35009, "low": 41.09941, "close": 43.301163, "volume": 24563}, "trend_line": 43.240821, "activity_lines": {"activity_5": 40.975459, "activity_10": 40.741792, "activity_20": 41.30351, "activity_30": 42.396052}, "trend_signal": 0, "fair_value": 58.097296, "relative_strength": -14.227666, "rate_of_change": 0.11869999586705225, "market_dynamics": -0.34293, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.154383, "high": 43.350095, "low": 41.931183, "close": 41.980114, "volume": 18239}, "trend_line": 43.211464, "activity_lines": {"activity_5": 41.621308, "activity_10": 40.987321, "activity_20": 41.225691, "activity_30": 42.314716}, "trend_signal": 0, "fair_value": 57.898829, "relative_strength": -17.348258, "rate_of_change": -0.06789186542040312, "market_dynamics": 0.049659, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.931186, "high": 42.420464, "low": 40.071927, "close": 41.539764, "volume": 14262}, "trend_line": 43.289749, "activity_lines": {"activity_5": 41.86921, "activity_10": 41.117203, "activity_20": 41.140883, "activity_30": 42.206864}, "trend_signal": 0, "fair_value": 57.706373, "relative_strength": -18.691861, "rate_of_change": 0.18116720137045356, "market_dynamics": 0.317842, "expectation": {"probability": 46.4882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.588688, "high": 43.83937, "low": 40.463349, "close": 41.686546, "volume": 31135}, "trend_line": 43.23919, "activity_lines": {"activity_5": 41.914876, "activity_10": 41.228403, "activity_20": 41.115487, "activity_30": 42.103432}, "trend_signal": 0, "fair_value": 57.527223, "relative_strength": -16.925304, "rate_of_change": -0.11679208396426553, "market_dynamics": 0.443139, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.686543, "high": 42.322607, "low": 40.659058, "close": 41.099411, "volume": 17916}, "trend_line": 43.156013, "activity_lines": {"activity_5": 41.608261, "activity_10": 41.240857, "activity_20": 41.068656, "activity_30": 41.965382}, "trend_signal": 0, "fair_value": 57.329589, "relative_strength": -16.450133, "rate_of_change": -0.19236484309719762, "market_dynamics": 0.38795, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.659059, "high": 41.295123, "low": 38.212666, "close": 38.212666, "volume": 37179}, "trend_line": 42.960301, "activity_lines": {"activity_5": 40.372017, "activity_10": 40.778266, "activity_20": 40.769963, "activity_30": 41.646456}, "trend_signal": 0, "fair_value": 57.068106, "relative_strength": -21.343713, "rate_of_change": -0.4534987974908626, "market_dynamics": 0.36508, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.604092, "high": 39.533722, "low": 35.570561, "close": 37.527676, "volume": 43824}, "trend_line": 42.759697, "activity_lines": {"activity_5": 39.246676, "activity_10": 40.242728, "activity_20": 40.44401, "activity_30": 41.295964}, "trend_signal": 0, "fair_value": 56.822253, "relative_strength": -21.997178, "rate_of_change": -0.4669520355548683, "market_dynamics": 0.328965, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.527676, "high": 46.138984, "low": 37.527676, "close": 43.399021, "volume": 91672}, "trend_line": 42.707507, "activity_lines": {"activity_5": 40.375278, "activity_10": 40.787162, "activity_20": 40.703794, "activity_30": 41.337211}, "trend_signal": 0, "fair_value": 56.616393, "relative_strength": -9.670908, "rate_of_change": -0.12205418574412037, "market_dynamics": 0.443874, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.399021, "high": 44.769001, "low": 43.399021, "close": 44.720074, "volume": 18063}, "trend_line": 42.630853, "activity_lines": {"activity_5": 41.820282, "activity_10": 41.469484, "activity_20": 41.087062, "activity_30": 41.467054}, "trend_signal": 0, "fair_value": 56.419002, "relative_strength": -7.815273, "rate_of_change": -0.17948600933320172, "market_dynamics": 0.567047, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.475436, "high": 47.215393, "low": 44.279724, "close": 46.33469, "volume": 48360}, "trend_line": 42.674888, "activity_lines": {"activity_5": 43.601255, "activity_10": 42.347516, "activity_20": 41.61059, "activity_30": 41.706011}, "trend_signal": 0, "fair_value": 56.218416, "relative_strength": -7.510165, "rate_of_change": 0.10329373423515811, "market_dynamics": 0.886852, "expectation": {"probability": 45.3692, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.041124, "high": 48.389664, "low": 44.230796, "close": 47.606819, "volume": 30592}, "trend_line": 42.668365, "activity_lines": {"activity_5": 45.457253, "activity_10": 43.370554, "activity_20": 42.224985, "activity_30": 42.0242}, "trend_signal": 0, "fair_value": 56.008908, "relative_strength": -4.496764, "rate_of_change": -0.015285335956831072, "market_dynamics": 1.23293, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.460031, "high": 49.710714, "low": 44.866856, "close": 45.013641, "volume": 48880}, "trend_line": 42.524843, "activity_lines": {"activity_5": 45.822581, "activity_10": 43.84382, "activity_20": 42.557694, "activity_30": 42.175508}, "trend_signal": 0, "fair_value": 55.738021, "relative_strength": -6.728452, "rate_of_change": -0.33636629854461114, "market_dynamics": 1.319646, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.622214, "high": 46.628262, "low": 44.52436, "close": 45.747559, "volume": 7968}, "trend_line": 42.347072, "activity_lines": {"activity_5": 45.933485, "activity_10": 44.39537, "activity_20": 42.936536, "activity_30": 42.383426}, "trend_signal": 1, "fair_value": 55.460062, "relative_strength": -4.963041, "rate_of_change": -0.41804034408780744, "market_dynamics": 1.396639, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.747559, "high": 46.383623, "low": 44.573292, "close": 44.67115, "volume": 5584}, "trend_line": 42.205181, "activity_lines": {"activity_5": 45.529016, "activity_10": 44.674705, "activity_20": 43.180943, "activity_30": 42.533366}, "trend_signal": 1, "fair_value": 55.198169, "relative_strength": -6.227032, "rate_of_change": -0.3350668494860613, "market_dynamics": 1.175759, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.453993, "high": 45.453993, "low": 41.099409, "close": 43.301163, "volume": 44289}, "trend_line": 42.117111, "activity_lines": {"activity_5": 44.671146, "activity_10": 44.650685, "activity_20": 43.282759, "activity_30": 42.604075}, "trend_signal": 1, "fair_value": 54.938683, "relative_strength": -9.814986, "rate_of_change": -0.20867106339385647, "market_dynamics": 0.927119, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.958669, "high": 44.328649, "low": 42.371538, "close": 42.762962, "volume": 17560}, "trend_line": 42.002946, "activity_lines": {"activity_5": 43.836111, "activity_10": 44.488779, "activity_20": 43.335881, "activity_30": 42.645742}, "trend_signal": 1, "fair_value": 54.671035, "relative_strength": -13.167002, "rate_of_change": -0.27106560086706766, "market_dynamics": 0.592212, "expectation": {"probability": 42.1397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.762962, "high": 42.860811, "low": 41.637614, "close": 42.273678, "volume": 15060}, "trend_line": 41.97522, "activity_lines": {"activity_5": 43.160906, "activity_10": 44.155179, "activity_20": 43.33425, "activity_30": 42.663209}, "trend_signal": 1, "fair_value": 54.45325, "relative_strength": -15.452513, "rate_of_change": -0.0660096556084453, "market_dynamics": 0.306212, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.735474, "high": 43.64366, "low": 41.490835, "close": 42.762962, "volume": 31191}, "trend_line": 41.970327, "activity_lines": {"activity_5": 42.831459, "activity_10": 43.82425, "activity_20": 43.359879, "activity_30": 42.714031}, "trend_signal": 1, "fair_value": 54.232713, "relative_strength": -15.030256, "rate_of_change": -0.011656877557765512, "market_dynamics": 0.172214, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.980115, "high": 44.132936, "low": 41.83333, "close": 42.175823, "volume": 23639}, "trend_line": 41.980113, "activity_lines": {"activity_5": 42.505272, "activity_10": 43.398132, "activity_20": 43.305825, "activity_30": 42.727289}, "trend_signal": 1, "fair_value": 54.010768, "relative_strength": -15.622735, "rate_of_change": 0.02331647308824971, "market_dynamics": -0.009877, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.175823, "high": 43.350095, "low": 42.029042, "close": 42.518318, "volume": 19383}, "trend_line": 42.064921, "activity_lines": {"activity_5": 42.459606, "activity_10": 43.080545, "activity_20": 43.270877, "activity_30": 42.762012}, "trend_signal": 1, "fair_value": 53.809274, "relative_strength": -16.977449, "rate_of_change": 0.20201946574082666, "market_dynamics": -0.064213, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.518322, "high": 45.600772, "low": 39.044444, "close": 39.631577, "volume": 80688}, "trend_line": 42.042088, "activity_lines": {"activity_5": 41.503882, "activity_10": 42.307485, "activity_20": 42.956574, "activity_30": 42.605022}, "trend_signal": 0, "fair_value": 53.552764, "relative_strength": -21.291402, "rate_of_change": -0.054280382459290843, "market_dynamics": -0.098511, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.365492, "high": 41.344049, "low": 38.995513, "close": 39.582649, "volume": 59375}, "trend_line": 42.02741, "activity_lines": {"activity_5": 40.740608, "activity_10": 41.670534, "activity_20": 42.655085, "activity_30": 42.446348}, "trend_signal": 0, "fair_value": 53.342462, "relative_strength": -21.879508, "rate_of_change": -0.034912633264067225, "market_dynamics": -0.268653, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.827285, "high": 41.980114, "low": 37.331966, "close": 40.854774, "volume": 63485}, "trend_line": 42.087754, "activity_lines": {"activity_5": 40.580777, "activity_10": 41.363623, "activity_20": 42.486167, "activity_30": 42.370694}, "trend_signal": 0, "fair_value": 53.127352, "relative_strength": -20.585528, "rate_of_change": 0.14358248581103025, "market_dynamics": -0.339906, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.392979, "high": 42.322604, "low": 39.729426, "close": 42.077965, "volume": 58430}, "trend_line": 42.086123, "activity_lines": {"activity_5": 40.955889, "activity_10": 41.36807, "activity_20": 42.437006, "activity_30": 42.370063}, "trend_signal": 0, "fair_value": 52.878345, "relative_strength": -17.733592, "rate_of_change": -0.003875236488020158, "market_dynamics": -0.417519, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.077965, "high": 47.873389, "low": 42.077965, "close": 43.026081, "volume": 72252}, "trend_line": 42.059014, "activity_lines": {"activity_5": 41.653564, "activity_10": 41.592051, "activity_20": 42.476278, "activity_30": 42.430705}, "trend_signal": 0, "fair_value": 52.642571, "relative_strength": -15.33047, "rate_of_change": -0.06441315585187768, "market_dynamics": -0.395424, "expectation": {"probability": 45.908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.026081, "high": 43.975556, "low": 40.477499, "close": 40.577442, "volume": 56603}, "trend_line": 42.043245, "activity_lines": {"activity_5": 41.501175, "activity_10": 41.375826, "activity_20": 42.273171, "activity_30": 42.33512}, "trend_signal": 0, "fair_value": 52.404219, "relative_strength": -18.244657, "rate_of_change": -0.037492557481254345, "market_dynamics": -0.387336, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.02775, "high": 41.277053, "low": 36.729584, "close": 37.629086, "volume": 106223}, "trend_line": 42.023793, "activity_lines": {"activity_5": 40.302943, "activity_10": 40.663273, "activity_20": 41.778008, "activity_30": 42.050336}, "trend_signal": 0, "fair_value": 52.171412, "relative_strength": -17.085673, "rate_of_change": -0.046266647591072324, "market_dynamics": -0.4516, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.43086, "high": 39.278165, "low": 33.081608, "close": 38.328693, "volume": 80687}, "trend_line": 42.042339, "activity_lines": {"activity_5": 39.468151, "activity_10": 40.162368, "activity_20": 41.348991, "activity_30": 41.811942}, "trend_signal": 0, "fair_value": 51.950246, "relative_strength": -14.000437, "rate_of_change": 0.044132141998702065, "market_dynamics": -0.560993, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.978331, "high": 53.969997, "low": 38.378666, "close": 53.969997, "volume": 860455}, "trend_line": 42.530072, "activity_lines": {"activity_5": 44.015532, "activity_10": 42.58596, "activity_20": 42.433766, "activity_30": 42.581468}, "trend_signal": 0, "fair_value": 51.824574, "relative_strength": 16.252855, "rate_of_change": 1.1600995843737396, "market_dynamics": -0.100646, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.77011, "high": 54.769554, "low": 53.670167, "close": 54.769554, "volume": 409233}, "trend_line": 42.969434, "activity_lines": {"activity_5": 48.03663, "activity_10": 44.940487, "activity_20": 43.550643, "activity_30": 43.371112}, "trend_signal": 1, "fair_value": 51.703431, "relative_strength": 12.490339, "rate_of_change": 1.0330619708332558, "market_dynamics": 0.50038, "expectation": {"probability": 40.4077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.769555, "high": 56.6685, "low": 54.669612, "close": 56.368668, "volume": 147864}, "trend_line": 43.405017, "activity_lines": {"activity_5": 51.807868, "activity_10": 47.363012, "activity_20": 44.77965, "activity_30": 44.235579}, "trend_signal": 1, "fair_value": 51.627718, "relative_strength": 11.708431, "rate_of_change": 1.0137042996656676, "market_dynamics": 1.058815, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.268722, "high": 56.768441, "low": 54.269833, "close": 56.468609, "volume": 173072}, "trend_line": 43.887967, "activity_lines": {"activity_5": 54.559671, "activity_10": 49.499397, "activity_20": 45.976452, "activity_30": 45.078391}, "trend_signal": 1, "fair_value": 51.549664, "relative_strength": 9.936293, "rate_of_change": 1.1126593960324964, "market_dynamics": 1.604446, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.268719, "high": 56.868391, "low": 56.268719, "close": 56.568554, "volume": 173794}, "trend_line": 44.388927, "activity_lines": {"activity_5": 56.088821, "activity_10": 51.346936, "activity_20": 47.128225, "activity_30": 45.896494}, "trend_signal": 1, "fair_value": 51.450786, "relative_strength": 9.057016, "rate_of_change": 1.1414518243690785, "market_dynamics": 1.482346, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.368668, "high": 56.468611, "low": 54.969444, "close": 55.469166, "volume": 209794}, "trend_line": 44.848348, "activity_lines": {"activity_5": 56.035518, "activity_10": 52.708882, "activity_20": 48.123766, "activity_30": 46.611348}, "trend_signal": 1, "fair_value": 51.353208, "relative_strength": 7.837791, "rate_of_change": 1.0349901001211381, "market_dynamics": 1.294208, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.369222, "high": 55.868944, "low": 55.069386, "close": 55.768997, "volume": 278128}, "trend_line": 45.337334, "activity_lines": {"activity_5": 55.982213, "activity_10": 53.881866, "activity_20": 49.096443, "activity_30": 47.315906}, "trend_signal": 1, "fair_value": 51.249204, "relative_strength": 7.172717, "rate_of_change": 1.0903099485403498, "market_dynamics": 1.202675, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.068831, "high": 58.267609, "low": 56.068831, "close": 57.468056, "volume": 257856}, "trend_line": 45.97918, "activity_lines": {"activity_5": 56.428632, "activity_10": 55.13208, "activity_20": 50.171565, "activity_30": 48.098533}, "trend_signal": 1, "fair_value": 51.195445, "relative_strength": 9.306698, "rate_of_change": 1.4157118281370515, "market_dynamics": 1.135183, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.468056, "high": 59.367002, "low": 57.468056, "close": 58.267609, "volume": 37631}, "trend_line": 46.670511, "activity_lines": {"activity_5": 57.068276, "activity_10": 56.220566, "activity_20": 51.25281, "activity_30": 48.891335}, "trend_signal": 1, "fair_value": 51.149195, "relative_strength": 14.618027, "rate_of_change": 1.5035740089318648, "market_dynamics": 1.02457, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.76733, "high": 60.766221, "low": 58.667387, "close": 60.366444, "volume": 72440}, "trend_line": 47.236092, "activity_lines": {"activity_5": 58.287599, "activity_10": 57.315412, "activity_20": 52.457783, "activity_30": 49.774944}, "trend_signal": 1, "fair_value": 51.118189, "relative_strength": 19.544167, "rate_of_change": 1.2118594544636585, "market_dynamics": 0.974851, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.76622, "high": 60.866168, "low": 58.767332, "close": 60.266499, "volume": 32140}, "trend_line": 47.754306, "activity_lines": {"activity_5": 59.220414, "activity_10": 57.9914, "activity_20": 53.569411, "activity_30": 50.615615}, "trend_signal": 1, "fair_value": 51.098467, "relative_strength": 15.808088, "rate_of_change": 1.097072128659586, "market_dynamics": 0.880107, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.966664, "high": 61.865612, "low": 59.466942, "close": 61.066051, "volume": 15041}, "trend_line": 48.245352, "activity_lines": {"activity_5": 60.099924, "activity_10": 58.698279, "activity_20": 54.671041, "activity_30": 51.474437}, "trend_signal": 1, "fair_value": 51.06956, "relative_strength": 18.299893, "rate_of_change": 1.028275858516292, "market_dynamics": 0.8195, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.366443, "high": 62.265388, "low": 60.366443, "close": 60.96611, "volume": 18017}, "trend_line": 48.690661, "activity_lines": {"activity_5": 60.592983, "activity_10": 59.272505, "activity_20": 55.67483, "activity_30": 52.295131}, "trend_signal": 1, "fair_value": 51.053726, "relative_strength": 15.54186, "rate_of_change": 0.9230091222051852, "market_dynamics": 0.873273, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.866167, "high": 62.165443, "low": 60.166556, "close": 60.96611, "volume": 10612}, "trend_line": 49.22241, "activity_lines": {"activity_5": 60.852839, "activity_10": 59.763142, "activity_20": 56.577027, "activity_30": 53.087096}, "trend_signal": 1, "fair_value": 51.02716, "relative_strength": 15.063646, "rate_of_change": 1.0920964905364603, "market_dynamics": 0.940762, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.766222, "high": 61.565776, "low": 59.167112, "close": 59.966667, "volume": 23638}, "trend_line": 49.69638, "activity_lines": {"activity_5": 60.599647, "activity_10": 59.990289, "activity_20": 57.282212, "activity_30": 53.780274}, "trend_signal": 1, "fair_value": 50.967356, "relative_strength": 13.227265, "rate_of_change": 0.9629150624684857, "market_dynamics": 0.819986, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.566888, "high": 61.865613, "low": 59.566888, "close": 60.96611, "volume": 23039}, "trend_line": 50.239546, "activity_lines": {"activity_5": 60.706255, "activity_10": 60.337368, "activity_20": 57.991573, "activity_30": 54.507353}, "trend_signal": 1, "fair_value": 50.934231, "relative_strength": 18.652987, "rate_of_change": 1.0929689446193052, "market_dynamics": 0.643062, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.266498, "high": 61.165998, "low": 59.566885, "close": 59.866722, "volume": 10710}, "trend_line": 50.791731, "activity_lines": {"activity_5": 60.399759, "activity_10": 60.384615, "activity_20": 58.506287, "activity_30": 55.128461}, "trend_signal": 1, "fair_value": 50.892866, "relative_strength": 12.688775, "rate_of_change": 1.0991042793260941, "market_dynamics": 0.30199, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.566885, "high": 59.666832, "low": 57.867834, "close": 58.267609, "volume": 14411}, "trend_line": 51.308553, "activity_lines": {"activity_5": 59.64018, "activity_10": 60.06661, "activity_20": 58.788511, "activity_30": 55.610776}, "trend_signal": 1, "fair_value": 50.858542, "relative_strength": 8.705996, "rate_of_change": 1.017531771067233, "market_dynamics": -0.147699, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.867277, "high": 59.367001, "low": 57.967777, "close": 59.067165, "volume": 9886}, "trend_line": 51.868336, "activity_lines": {"activity_5": 59.327021, "activity_10": 59.879441, "activity_20": 59.062644, "activity_30": 56.111332}, "trend_signal": 1, "fair_value": 50.851404, "relative_strength": 10.111552, "rate_of_change": 1.0910130324665284, "market_dynamics": -0.357539, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.567444, "high": 60.566332, "low": 58.467499, "close": 60.466389, "volume": 15711}, "trend_line": 52.45845, "activity_lines": {"activity_5": 59.606866, "activity_10": 59.932139, "activity_20": 59.367951, "activity_30": 56.666045}, "trend_signal": 1, "fair_value": 50.866949, "relative_strength": 14.534722, "rate_of_change": 1.1377153105509301, "market_dynamics": -0.469922, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.966111, "high": 61.565775, "low": 59.966665, "close": 60.666279, "volume": 11294}, "trend_line": 53.074798, "activity_lines": {"activity_5": 59.920026, "activity_10": 60.019364, "activity_20": 59.586877, "activity_30": 57.195582}, "trend_signal": 1, "fair_value": 50.892124, "relative_strength": 15.91229, "rate_of_change": 1.174926060529814, "market_dynamics": -0.456277, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.666279, "high": 61.36589, "low": 60.366443, "close": 60.866165, "volume": 7536}, "trend_line": 53.686393, "activity_lines": {"activity_5": 60.319803, "activity_10": 60.135663, "activity_20": 59.792953, "activity_30": 57.698251}, "trend_signal": 1, "fair_value": 50.93587, "relative_strength": 15.249723, "rate_of_change": 1.1523265712664628, "market_dynamics": -0.376557, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.365889, "high": 62.465277, "low": 59.966667, "close": 61.865612, "volume": 10709}, "trend_line": 54.427528, "activity_lines": {"activity_5": 60.9861, "activity_10": 60.437314, "activity_20": 60.065183, "activity_30": 58.225942}, "trend_signal": 1, "fair_value": 51.011066, "relative_strength": 16.913007, "rate_of_change": 1.3804894659248197, "market_dynamics": -0.29278, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.865612, "high": 65.763446, "low": 61.865612, "close": 63.964443, "volume": 11213}, "trend_line": 55.240254, "activity_lines": {"activity_5": 62.11214, "activity_10": 61.104216, "activity_20": 60.511125, "activity_30": 58.841227}, "trend_signal": 1, "fair_value": 51.100909, "relative_strength": 19.794767, "rate_of_change": 1.493226001371949, "market_dynamics": -0.206328, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.064386, "high": 65.763446, "low": 62.365334, "close": 63.364777, "volume": 6425}, "trend_line": 55.990588, "activity_lines": {"activity_5": 62.711807, "activity_10": 61.607572, "activity_20": 60.864262, "activity_30": 59.36539}, "trend_signal": 1, "fair_value": 51.170212, "relative_strength": 15.229912, "rate_of_change": 1.3583101916946332, "market_dynamics": -0.139871, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.364777, "high": 63.964445, "low": 62.964997, "close": 63.364777, "volume": 4415}, "trend_line": 56.700148, "activity_lines": {"activity_5": 63.118247, "activity_10": 62.049145, "activity_20": 61.185036, "activity_30": 59.841144}, "trend_signal": 1, "fair_value": 51.258, "relative_strength": 15.442746, "rate_of_change": 1.2672844228747806, "market_dynamics": -0.061949, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.76511, "high": 64.764003, "low": 62.165443, "close": 62.76511, "volume": 15221}, "trend_line": 57.358116, "activity_lines": {"activity_5": 63.144899, "activity_10": 62.338075, "activity_20": 61.411101, "activity_30": 60.232432}, "trend_signal": 1, "fair_value": 51.337769, "relative_strength": 15.807798, "rate_of_change": 1.1604343607709875, "market_dynamics": -0.041244, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.665166, "high": 64.66405, "low": 62.465276, "close": 63.564663, "volume": 11362}, "trend_line": 58.124356, "activity_lines": {"activity_5": 63.311472, "activity_10": 62.719681, "activity_20": 61.679999, "activity_30": 60.632854}, "trend_signal": 1, "fair_value": 51.40418, "relative_strength": 14.837979, "rate_of_change": 1.3358876710664558, "market_dynamics": -0.04779, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.564662, "high": 65.763444, "low": 63.564662, "close": 64.264282, "volume": 19832}, "trend_line": 59.012196, "activity_lines": {"activity_5": 63.597982, "activity_10": 63.13218, "activity_20": 61.986496, "activity_30": 61.028979}, "trend_signal": 1, "fair_value": 51.479846, "relative_strength": 16.927034, "rate_of_change": 1.5274835905278747, "market_dynamics": 0.079301, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.26428, "high": 65.46361, "low": 63.564661, "close": 63.964443, "volume": 5683}, "trend_line": 59.866721, "activity_lines": {"activity_5": 63.764555, "activity_10": 63.395669, "activity_20": 62.235881, "activity_30": 61.348478}, "trend_signal": 1, "fair_value": 51.527951, "relative_strength": 17.584187, "rate_of_change": 1.4480481288986353, "market_dynamics": 0.082024, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.764554, "high": 68.761782, "low": 63.164889, "close": 64.56411, "volume": 113722}, "trend_line": 60.219858, "activity_lines": {"activity_5": 64.09104, "activity_10": 63.704588, "activity_20": 62.525244, "activity_30": 61.651536}, "trend_signal": 1, "fair_value": 51.568571, "relative_strength": 16.434309, "rate_of_change": 0.589871959080578, "market_dynamics": 0.275793, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.163771, "high": 65.763445, "low": 63.96444, "close": 65.163773, "volume": 5396}, "trend_line": 60.566332, "activity_lines": {"activity_5": 64.537457, "activity_10": 64.051667, "activity_20": 62.851253, "activity_30": 61.970498}, "trend_signal": 1, "fair_value": 51.579646, "relative_strength": 20.932314, "rate_of_change": 0.5753484174605669, "market_dynamics": 0.389992, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.063834, "high": 67.662385, "low": 64.963891, "close": 66.662941, "volume": 6746}, "trend_line": 60.909475, "activity_lines": {"activity_5": 65.323686, "activity_10": 64.593184, "activity_20": 63.300527, "activity_30": 62.363828}, "trend_signal": 1, "fair_value": 51.594368, "relative_strength": 19.338788, "rate_of_change": 0.5665573408011529, "market_dynamics": 0.480596, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.962778, "high": 67.862279, "low": 66.463056, "close": 66.962776, "volume": 6283}, "trend_line": 61.25928, "activity_lines": {"activity_5": 66.003308, "activity_10": 65.101992, "activity_20": 63.751228, "activity_30": 62.754363}, "trend_signal": 1, "fair_value": 51.623533, "relative_strength": 18.421572, "rate_of_change": 0.5743030948797315, "market_dynamics": 0.70131, "expectation": {"probability": 54.3327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.962776, "high": 67.762335, "low": 65.963332, "close": 66.063278, "volume": 2478}, "trend_line": 61.575771, "activity_lines": {"activity_5": 66.203198, "activity_10": 65.39274, "activity_20": 64.087708, "activity_30": 63.064299}, "trend_signal": 1, "fair_value": 51.654087, "relative_strength": 15.689282, "rate_of_change": 0.5166417235070447, "market_dynamics": 0.665962, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.063278, "high": 70.260947, "low": 66.063278, "close": 69.861168, "volume": 6469}, "trend_line": 62.055505, "activity_lines": {"activity_5": 67.529129, "activity_10": 66.324949, "activity_20": 64.75686, "activity_30": 63.59884}, "trend_signal": 1, "fair_value": 51.715545, "relative_strength": 21.221927, "rate_of_change": 0.7790954010141317, "market_dynamics": 0.824439, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.061056, "high": 70.160999, "low": 69.161554, "close": 69.961113, "volume": 1883}, "trend_line": 62.528575, "activity_lines": {"activity_5": 68.535238, "activity_10": 67.157215, "activity_20": 65.393173, "activity_30": 64.108879}, "trend_signal": 1, "fair_value": 51.788377, "relative_strength": 20.565914, "rate_of_change": 0.7623336559745987, "market_dynamics": 0.894025, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.461389, "high": 70.061054, "low": 69.461389, "close": 69.961113, "volume": 4962}, "trend_line": 62.94501, "activity_lines": {"activity_5": 69.221524, "activity_10": 67.858643, "activity_20": 65.981418, "activity_30": 64.588398}, "trend_signal": 1, "fair_value": 51.855246, "relative_strength": 19.004245, "rate_of_change": 0.6659915086822417, "market_dynamics": 0.940154, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.061056, "high": 70.061056, "low": 68.961662, "close": 69.161552, "volume": 8491}, "trend_line": 63.308142, "activity_lines": {"activity_5": 69.421411, "activity_10": 68.298398, "activity_20": 66.437831, "activity_30": 64.989465}, "trend_signal": 1, "fair_value": 51.909834, "relative_strength": 13.736494, "rate_of_change": 0.5769035543881764, "market_dynamics": 1.042529, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.961667, "high": 70.061055, "low": 68.961663, "close": 69.161552, "volume": 13977}, "trend_line": 63.601312, "activity_lines": {"activity_5": 69.474713, "activity_10": 68.649112, "activity_20": 66.846175, "activity_30": 65.367105}, "trend_signal": 1, "fair_value": 51.926263, "relative_strength": 12.95587, "rate_of_change": 0.46308419539465157, "market_dynamics": 0.957494, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.061608, "high": 70.960552, "low": 68.062164, "close": 70.160995, "volume": 11525}, "trend_line": 63.931129, "activity_lines": {"activity_5": 69.654612, "activity_10": 69.08705, "activity_20": 67.308299, "activity_30": 65.79031}, "trend_signal": 1, "fair_value": 51.936577, "relative_strength": 15.639027, "rate_of_change": 0.518569491145086, "market_dynamics": 0.939406, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.961113, "high": 71.460274, "low": 69.961113, "close": 70.660721, "volume": 8769}, "trend_line": 64.250951, "activity_lines": {"activity_5": 69.981097, "activity_10": 69.514085, "activity_20": 67.772802, "activity_30": 66.224477}, "trend_signal": 1, "fair_value": 51.970963, "relative_strength": 17.335864, "rate_of_change": 0.5002602097016026, "market_dynamics": 0.915222, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.66072, "high": 71.760111, "low": 70.66072, "close": 71.160439, "volume": 5430}, "trend_line": 64.590762, "activity_lines": {"activity_5": 70.427515, "activity_10": 69.932034, "activity_20": 68.238257, "activity_30": 66.670251}, "trend_signal": 1, "fair_value": 51.987684, "relative_strength": 16.432554, "rate_of_change": 0.5288808876930046, "market_dynamics": 0.91105, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.160442, "high": 71.860059, "low": 70.960556, "close": 71.660164, "volume": 4763}, "trend_line": 64.94723, "activity_lines": {"activity_5": 70.960552, "activity_10": 70.359069, "activity_20": 68.707044, "activity_30": 67.126341}, "trend_signal": 1, "fair_value": 52.021322, "relative_strength": 15.453006, "rate_of_change": 0.5518869710811071, "market_dynamics": 0.95707, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.260388, "high": 71.959998, "low": 69.161549, "close": 71.560219, "volume": 14031}, "trend_line": 65.333682, "activity_lines": {"activity_5": 71.2937, "activity_10": 70.682525, "activity_20": 69.129666, "activity_30": 67.552986}, "trend_signal": 1, "fair_value": 52.088306, "relative_strength": 12.795363, "rate_of_change": 0.5950246069000807, "market_dynamics": 0.968044, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.660162, "high": 73.300003, "low": 71.300003, "close": 72.599998, "volume": 12317}, "trend_line": 65.721478, "activity_lines": {"activity_5": 71.81353, "activity_10": 71.095088, "activity_20": 69.612289, "activity_30": 68.02178}, "trend_signal": 1, "fair_value": 52.139893, "relative_strength": 13.358819, "rate_of_change": 0.5935621384388051, "market_dynamics": 0.996504, "expectation": {"probability": 56.2427, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.599998, "high": 74.099998, "low": 72.599998, "close": 73.400002, "volume": 9978}, "trend_line": 66.172588, "activity_lines": {"activity_5": 72.437428, "activity_10": 71.603309, "activity_20": 70.127125, "activity_30": 68.517169}, "trend_signal": 1, "fair_value": 52.228999, "relative_strength": 21.600689, "rate_of_change": 0.6863966145131427, "market_dynamics": 1.026965, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.099998, "high": 78.400002, "low": 73.0, "close": 75.400002, "volume": 2672}, "trend_line": 66.743667, "activity_lines": {"activity_5": 73.545374, "activity_10": 72.412641, "activity_20": 70.781796, "activity_30": 69.112486}, "trend_signal": 1, "fair_value": 52.324254, "relative_strength": 24.384848, "rate_of_change": 0.8630144554721019, "market_dynamics": 1.117084, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.099998, "high": 76.099998, "low": 71.800003, "close": 73.0, "volume": 5541}, "trend_line": 67.208095, "activity_lines": {"activity_5": 73.570682, "activity_10": 72.68672, "activity_20": 71.151535, "activity_30": 69.51612}, "trend_signal": 1, "fair_value": 52.402913, "relative_strength": 24.883558, "rate_of_change": 0.6958383032805165, "market_dynamics": 0.864127, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.099998, "high": 74.900002, "low": 73.0, "close": 74.0, "volume": 6137}, "trend_line": 67.659216, "activity_lines": {"activity_5": 73.840001, "activity_10": 73.072828, "activity_20": 71.574915, "activity_30": 69.954308}, "trend_signal": 1, "fair_value": 52.47828, "relative_strength": 25.646714, "rate_of_change": 0.6712301546413428, "market_dynamics": 0.633633, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 76.900002, "low": 73.0, "close": 76.0, "volume": 8251}, "trend_line": 68.17034, "activity_lines": {"activity_5": 74.613334, "activity_10": 73.7346, "activity_20": 72.140982, "activity_30": 70.492423}, "trend_signal": 1, "fair_value": 52.556159, "relative_strength": 22.907324, "rate_of_change": 0.7554388451678117, "market_dynamics": 0.566224, "expectation": {"probability": 56.6839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.599998, "high": 76.599998, "low": 74.400002, "close": 74.5, "volume": 2379}, "trend_line": 68.624801, "activity_lines": {"activity_5": 74.66, "activity_10": 74.017481, "activity_20": 72.509735, "activity_30": 70.900788}, "trend_signal": 1, "fair_value": 52.625635, "relative_strength": 16.217668, "rate_of_change": 0.6666550291519877, "market_dynamics": 0.233167, "expectation": {"probability": 59.8605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.599998, "high": 77.800003, "low": 73.099998, "close": 76.300003, "volume": 3908}, "trend_line": 69.105947, "activity_lines": {"activity_5": 75.233334, "activity_10": 74.55783, "activity_20": 73.005459, "activity_30": 71.395962}, "trend_signal": 1, "fair_value": 52.718777, "relative_strength": 14.253649, "rate_of_change": 0.7011255304040814, "market_dynamics": 0.342023, "expectation": {"probability": 57.4732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 75.0, "close": 75.0, "volume": 2440}, "trend_line": 69.473799, "activity_lines": {"activity_5": 75.313334, "activity_10": 74.768368, "activity_20": 73.331482, "activity_30": 71.776224}, "trend_signal": 1, "fair_value": 52.795097, "relative_strength": 14.449346, "rate_of_change": 0.5323015108960147, "market_dynamics": 0.204785, "expectation": {"probability": 59.737, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 76.199997, "low": 74.199997, "close": 74.900002, "volume": 10908}, "trend_line": 69.858307, "activity_lines": {"activity_5": 75.226668, "activity_10": 74.900001, "activity_20": 73.60971, "activity_30": 72.126301}, "trend_signal": 1, "fair_value": 52.887148, "relative_strength": 13.014461, "rate_of_change": 0.5534575703856309, "market_dynamics": -0.073426, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.900002, "high": 77.0, "low": 74.199997, "close": 75.199997, "volume": 7787}, "trend_line": 70.252814, "activity_lines": {"activity_5": 75.18, "activity_10": 75.025455, "activity_20": 73.874428, "activity_30": 72.470927}, "trend_signal": 1, "fair_value": 52.992643, "relative_strength": 12.70591, "rate_of_change": 0.5647245359095295, "market_dynamics": -0.209662, "expectation": {"probability": 60.2861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.300003, "high": 77.900002, "low": 74.199997, "close": 76.0, "volume": 3650}, "trend_line": 70.693977, "activity_lines": {"activity_5": 75.453333, "activity_10": 75.249091, "activity_20": 74.189914, "activity_30": 72.841713}, "trend_signal": 1, "fair_value": 53.111149, "relative_strength": 15.110036, "rate_of_change": 0.6279648812359361, "market_dynamics": -0.495545, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199997, "high": 77.900002, "low": 74.300003, "close": 75.0, "volume": 6866}, "trend_line": 71.075155, "activity_lines": {"activity_5": 75.293333, "activity_10": 75.243636, "activity_20": 74.381406, "activity_30": 73.119521}, "trend_signal": 1, "fair_value": 53.252957, "relative_strength": 8.808767, "rate_of_change": 0.5391944493375883, "market_dynamics": -0.61017, "expectation": {"probability": 62.2576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998, "volume": 4146}, "trend_line": 71.516012, "activity_lines": {"activity_5": 76.049999, "activity_10": 75.698182, "activity_20": 74.786046, "activity_30": 73.533382}, "trend_signal": 1, "fair_value": 53.399205, "relative_strength": 10.866156, "rate_of_change": 0.6202687845000243, "market_dynamics": -0.598809, "expectation": {"probability": 60.5398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9/", "share_image": "https://sharemaestro.com/terminal/2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}