{"ticker": {"uuid": "2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9", "symbol": "D6H", "name": "DATAGROUP SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, D6H rose 1.33%, moving from 75.00 to 76.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.57 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is positive at 57.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.00"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 76.5, "low": 76.0, "close": 76.0, "volume": 1558}, "trend_line": 73.519968, "activity_lines": {"activity_5": 75.846667, "activity_10": 75.770182, "activity_20": 75.517905, "activity_30": 74.772471}, "trend_signal": 1, "fair_value": 54.18258, "relative_strength": 6.573714, "rate_of_change": 0.4525613938668027, "market_dynamics": -1.13307, "expectation": {"probability": 57.8493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.688794, "high": 55.337421, "low": 52.688794, "close": 53.067165, "volume": 21305}, "trend_line": 60.159529, "activity_lines": {"activity_5": 53.596891, "activity_10": 54.618506, "activity_20": 56.650022, "activity_30": 58.315705}, "trend_signal": 0, "fair_value": 61.104453, "relative_strength": -19.366768, "rate_of_change": -0.39771193739788446, "market_dynamics": -1.18647, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.972569, "high": 56.472543, "low": 52.026631, "close": 55.81039, "volume": 22115}, "trend_line": 60.066562, "activity_lines": {"activity_5": 54.170761, "activity_10": 54.747498, "activity_20": 56.414438, "activity_30": 58.035116}, "trend_signal": 0, "fair_value": 61.133617, "relative_strength": -16.009799, "rate_of_change": -0.15453412210059286, "market_dynamics": -0.946722, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.188765, "high": 56.283357, "low": 51.742854, "close": 52.688793, "volume": 19942}, "trend_line": 59.838537, "activity_lines": {"activity_5": 53.68518, "activity_10": 54.339884, "activity_20": 55.899127, "activity_30": 57.559131}, "trend_signal": 0, "fair_value": 61.133349, "relative_strength": -17.516355, "rate_of_change": -0.3796205283065731, "market_dynamics": -0.874056, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.310413, "high": 53.729319, "low": 51.837442, "close": 52.499599, "volume": 13747}, "trend_line": 59.567, "activity_lines": {"activity_5": 53.306803, "activity_10": 53.901312, "activity_20": 55.403185, "activity_30": 57.085651}, "trend_signal": 0, "fair_value": 61.134224, "relative_strength": -16.593901, "rate_of_change": -0.453782818921529, "market_dynamics": -0.842907, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.93204, "high": 54.107699, "low": 51.837447, "close": 53.91851, "volume": 17827}, "trend_line": 59.144327, "activity_lines": {"activity_5": 53.489685, "activity_10": 53.760281, "activity_20": 55.081565, "activity_30": 56.721232}, "trend_signal": 0, "fair_value": 61.155972, "relative_strength": -12.397726, "rate_of_change": -0.7095757718199728, "market_dynamics": -0.626393, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.35095, "high": 53.918512, "low": 50.229347, "close": 50.229347, "volume": 15702}, "trend_line": 58.558376, "activity_lines": {"activity_5": 52.36717, "activity_10": 53.003529, "activity_20": 54.448236, "activity_30": 56.146072}, "trend_signal": 0, "fair_value": 61.15996, "relative_strength": -18.123855, "rate_of_change": -0.9907137839272301, "market_dynamics": -0.753962, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.418539, "high": 51.648253, "low": 48.905035, "close": 51.459068, "volume": 12855}, "trend_line": 58.09713, "activity_lines": {"activity_5": 51.84375, "activity_10": 52.621714, "activity_20": 53.996888, "activity_30": 55.688052}, "trend_signal": 0, "fair_value": 61.199508, "relative_strength": -16.734375, "rate_of_change": -0.7876687017413234, "market_dynamics": -0.619218, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.553666, "high": 52.405013, "low": 49.094223, "close": 49.094223, "volume": 3898}, "trend_line": 57.448537, "activity_lines": {"activity_5": 50.822136, "activity_10": 51.883882, "activity_20": 53.378424, "activity_30": 55.107219}, "trend_signal": 0, "fair_value": 61.226547, "relative_strength": -19.57393, "rate_of_change": -1.1163942177522335, "market_dynamics": -0.638185, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.188815, "high": 49.378004, "low": 45.40506, "close": 45.40506, "volume": 22515}, "trend_line": 56.748284, "activity_lines": {"activity_5": 48.81044, "activity_10": 50.587085, "activity_20": 52.468972, "activity_30": 54.330221}, "trend_signal": 0, "fair_value": 61.232588, "relative_strength": -25.825341, "rate_of_change": -1.2189222503612296, "market_dynamics": -0.841162, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.688846, "high": 45.688846, "low": 41.621307, "close": 43.040215, "volume": 30473}, "trend_line": 56.145931, "activity_lines": {"activity_5": 46.483431, "activity_10": 49.013387, "activity_20": 51.418529, "activity_30": 53.445829}, "trend_signal": 0, "fair_value": 61.249674, "relative_strength": -27.694314, "rate_of_change": -1.0614470738886146, "market_dynamics": -0.904345, "expectation": {"probability": 45.9593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.614541, "high": 43.513183, "low": 41.952383, "close": 42.851025, "volume": 25759}, "trend_line": 55.422554, "activity_lines": {"activity_5": 44.818579, "activity_10": 47.58244, "activity_20": 50.433401, "activity_30": 52.588093}, "trend_signal": 0, "fair_value": 61.262603, "relative_strength": -26.720604, "rate_of_change": -1.2883872207943248, "market_dynamics": -1.058849, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.229404, "high": 44.979388, "low": 42.141573, "close": 44.31723, "volume": 41765}, "trend_line": 54.916476, "activity_lines": {"activity_5": 44.134349, "activity_10": 46.603823, "activity_20": 49.663587, "activity_30": 51.871621}, "trend_signal": 0, "fair_value": 61.273448, "relative_strength": -22.897597, "rate_of_change": -0.913126450289525, "market_dynamics": -0.996588, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.026685, "high": 52.026636, "low": 44.269935, "close": 47.580719, "volume": 38064}, "trend_line": 54.484497, "activity_lines": {"activity_5": 45.014072, "activity_10": 46.427534, "activity_20": 49.267419, "activity_30": 51.398346}, "trend_signal": 0, "fair_value": 61.316107, "relative_strength": -16.619292, "rate_of_change": -0.786610925289535, "market_dynamics": -0.798153, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.864502, "high": 50.607723, "low": 46.256406, "close": 48.715851, "volume": 18223}, "trend_line": 54.08405, "activity_lines": {"activity_5": 46.373072, "activity_10": 46.550507, "activity_20": 49.004583, "activity_30": 51.026176}, "trend_signal": 0, "fair_value": 61.370164, "relative_strength": -12.093417, "rate_of_change": -0.7349742074337215, "market_dynamics": -0.61619, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.9591, "high": 48.43207, "low": 45.87803, "close": 47.391533, "volume": 10889}, "trend_line": 53.589009, "activity_lines": {"activity_5": 47.069914, "activity_10": 46.50149, "activity_20": 48.644001, "activity_30": 50.5944}, "trend_signal": 0, "fair_value": 61.444588, "relative_strength": -13.48515, "rate_of_change": -0.9153179172047962, "market_dynamics": -0.475565, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.249646, "high": 50.891506, "low": 47.249646, "close": 50.891506, "volume": 12751}, "trend_line": 53.15703, "activity_lines": {"activity_5": 48.643326, "activity_10": 47.207505, "activity_20": 48.662244, "activity_30": 50.420368}, "trend_signal": 0, "fair_value": 61.526431, "relative_strength": -9.911189, "rate_of_change": -0.8060962650009041, "market_dynamics": -0.190843, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.513134, "high": 52.121223, "low": 50.134757, "close": 51.269882, "volume": 9097}, "trend_line": 52.74397, "activity_lines": {"activity_5": 49.80683, "activity_10": 47.970275, "activity_20": 48.753009, "activity_30": 50.298616}, "trend_signal": 0, "fair_value": 61.577722, "relative_strength": -9.226939, "rate_of_change": -0.7770562049836146, "market_dynamics": 0.0116, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.742854, "high": 52.688791, "low": 50.796914, "close": 50.891506, "volume": 14343}, "trend_line": 52.38136, "activity_lines": {"activity_5": 50.3807, "activity_10": 48.66769, "activity_20": 48.828008, "activity_30": 50.179102}, "trend_signal": 0, "fair_value": 61.645137, "relative_strength": -13.396347, "rate_of_change": -0.6874909112833117, "market_dynamics": 0.261919, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.796914, "high": 52.78338, "low": 50.134753, "close": 50.891506, "volume": 13200}, "trend_line": 51.974606, "activity_lines": {"activity_5": 50.73385, "activity_10": 49.332427, "activity_20": 48.923728, "activity_30": 50.082983}, "trend_signal": 0, "fair_value": 61.708135, "relative_strength": -13.457, "rate_of_change": -0.7765243208652837, "market_dynamics": 0.529574, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.796912, "high": 51.459068, "low": 49.378006, "close": 49.945568, "volume": 13734}, "trend_line": 51.621456, "activity_lines": {"activity_5": 50.626643, "activity_10": 49.725422, "activity_20": 48.943323, "activity_30": 49.952077}, "trend_signal": 0, "fair_value": 61.755648, "relative_strength": -16.365048, "rate_of_change": -0.6794664302024711, "market_dynamics": 0.617835, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.553664, "high": 51.553664, "low": 48.621256, "close": 50.418537, "volume": 20420}, "trend_line": 51.343981, "activity_lines": {"activity_5": 50.506825, "activity_10": 50.078859, "activity_20": 49.021475, "activity_30": 49.874469}, "trend_signal": 0, "fair_value": 61.814437, "relative_strength": -16.80888, "rate_of_change": -0.5375187402695549, "market_dynamics": 0.666325, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.134754, "high": 52.121226, "low": 48.242881, "close": 51.932041, "volume": 21233}, "trend_line": 51.157946, "activity_lines": {"activity_5": 50.923038, "activity_10": 50.569888, "activity_20": 49.256384, "activity_30": 49.912409}, "trend_signal": 0, "fair_value": 61.877039, "relative_strength": -13.669499, "rate_of_change": -0.36233068877147806, "market_dynamics": 0.747701, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.364478, "high": 53.445542, "low": 50.607723, "close": 51.553661, "volume": 15278}, "trend_line": 51.113802, "activity_lines": {"activity_5": 51.168981, "activity_10": 50.853669, "activity_20": 49.473724, "activity_30": 49.937939}, "trend_signal": 0, "fair_value": 61.935449, "relative_strength": -13.492992, "rate_of_change": -0.0862896254669858, "market_dynamics": 0.818552, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.080692, "high": 54.29689, "low": 51.080692, "close": 54.29689, "volume": 8210}, "trend_line": 51.10119, "activity_lines": {"activity_5": 52.285191, "activity_10": 51.563983, "activity_20": 49.95773, "activity_30": 50.143299}, "trend_signal": 0, "fair_value": 61.988478, "relative_strength": -8.660782, "rate_of_change": -0.024674353122855507, "market_dynamics": 0.893049, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.486076, "high": 54.864453, "low": 50.040166, "close": 50.70232, "volume": 8241}, "trend_line": 50.893083, "activity_lines": {"activity_5": 51.976184, "activity_10": 51.519267, "activity_20": 50.090837, "activity_30": 50.117566}, "trend_signal": 0, "fair_value": 61.970176, "relative_strength": -13.420284, "rate_of_change": -0.40724491934533297, "market_dynamics": 0.860377, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.702319, "high": 52.499604, "low": 49.661786, "close": 51.364475, "volume": 8889}, "trend_line": 50.653445, "activity_lines": {"activity_5": 51.837446, "activity_10": 51.534745, "activity_20": 50.302322, "activity_30": 50.147978}, "trend_signal": 0, "fair_value": 61.954941, "relative_strength": -12.417989, "rate_of_change": -0.4708655594710176, "market_dynamics": 0.782335, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.269883, "high": 52.026633, "low": 49.661787, "close": 50.418537, "volume": 13813}, "trend_line": 50.483176, "activity_lines": {"activity_5": 51.320332, "activity_10": 51.369636, "activity_20": 50.418312, "activity_30": 50.132823}, "trend_signal": 0, "fair_value": 61.931287, "relative_strength": -12.592071, "rate_of_change": -0.3361449551950466, "market_dynamics": 0.68316, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.229348, "high": 51.93204, "low": 50.134755, "close": 50.229347, "volume": 27119}, "trend_line": 50.31606, "activity_lines": {"activity_5": 50.841056, "activity_10": 51.185607, "activity_20": 50.521239, "activity_30": 50.116447}, "trend_signal": 0, "fair_value": 61.920553, "relative_strength": -14.289402, "rate_of_change": -0.3310330554480171, "market_dynamics": 0.609206, "expectation": {"probability": 47.1568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.323942, "high": 52.499603, "low": 49.661789, "close": 51.932041, "volume": 57673}, "trend_line": 50.252998, "activity_lines": {"activity_5": 51.017632, "activity_10": 51.323199, "activity_20": 50.780922, "activity_30": 50.220704}, "trend_signal": 0, "fair_value": 61.924856, "relative_strength": -10.585708, "rate_of_change": -0.1253317529234248, "market_dynamics": 0.749293, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.594198, "high": 53.540136, "low": 51.080697, "close": 51.742855, "volume": 88193}, "trend_line": 50.218313, "activity_lines": {"activity_5": 51.288802, "activity_10": 51.407474, "activity_20": 50.991506, "activity_30": 50.316823}, "trend_signal": 1, "fair_value": 61.919702, "relative_strength": -10.240439, "rate_of_change": -0.06902075772672524, "market_dynamics": 0.807448, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.026634, "high": 52.783385, "low": 48.810443, "close": 49.661789, "volume": 35702}, "trend_line": 50.104801, "activity_lines": {"activity_5": 50.796915, "activity_10": 51.080695, "activity_20": 50.962453, "activity_30": 50.280919}, "trend_signal": 1, "fair_value": 61.86352, "relative_strength": -14.138324, "rate_of_change": -0.22603706341150898, "market_dynamics": 0.696594, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.188814, "high": 49.378002, "low": 43.986154, "close": 45.073986, "volume": 54050}, "trend_line": 49.746921, "activity_lines": {"activity_5": 48.889272, "activity_10": 49.93353, "activity_20": 50.464033, "activity_30": 49.95635}, "trend_signal": 0, "fair_value": 61.772039, "relative_strength": -22.792403, "rate_of_change": -0.7142628906958467, "market_dynamics": 0.410193, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.742903, "high": 44.790199, "low": 42.378061, "close": 42.567249, "volume": 47058}, "trend_line": 49.409536, "activity_lines": {"activity_5": 46.502354, "activity_10": 48.455286, "activity_20": 49.723273, "activity_30": 49.493145}, "trend_signal": 0, "fair_value": 61.693934, "relative_strength": -27.660592, "rate_of_change": -0.6782027776151163, "market_dynamics": -0.090349, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.37806, "high": 44.459125, "low": 41.763199, "close": 41.763199, "volume": 44535}, "trend_line": 49.051656, "activity_lines": {"activity_5": 44.358225, "activity_10": 46.994241, "activity_20": 48.929811, "activity_30": 48.999833}, "trend_signal": 0, "fair_value": 61.58712, "relative_strength": -28.718705, "rate_of_change": -0.724313622374437, "market_dynamics": -0.541479, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.810495, "high": 44.035083, "low": 40.86456, "close": 42.860813, "volume": 88037}, "trend_line": 48.683066, "activity_lines": {"activity_5": 43.257891, "activity_10": 45.960647, "activity_20": 48.273991, "activity_30": 48.600424}, "trend_signal": 0, "fair_value": 61.496764, "relative_strength": -26.609727, "rate_of_change": -0.7514323267699762, "market_dynamics": -0.686917, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.860813, "high": 42.860813, "low": 38.750872, "close": 39.191223, "volume": 77447}, "trend_line": 48.315129, "activity_lines": {"activity_5": 41.526497, "activity_10": 44.402428, "activity_20": 47.290261, "activity_30": 47.988047}, "trend_signal": 0, "fair_value": 61.388773, "relative_strength": -33.132374, "rate_of_change": -0.7557802542674649, "market_dynamics": -0.755532, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.533721, "high": 44.475436, "low": 39.533721, "close": 43.203312, "volume": 59683}, "trend_line": 48.039937, "activity_lines": {"activity_5": 41.830503, "activity_10": 43.795011, "activity_20": 46.744351, "activity_30": 47.658252}, "trend_signal": 0, "fair_value": 61.305323, "relative_strength": -26.708441, "rate_of_change": -0.5695772849949278, "market_dynamics": -0.69915, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.399019, "high": 44.035086, "low": 40.707984, "close": 43.594734, "volume": 38958}, "trend_line": 47.85662, "activity_lines": {"activity_5": 42.389694, "activity_10": 43.389948, "activity_20": 46.274131, "activity_30": 47.371465}, "trend_signal": 0, "fair_value": 61.227916, "relative_strength": -23.975292, "rate_of_change": -0.3815929234045465, "market_dynamics": -0.688597, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.035084, "high": 45.111496, "low": 43.301164, "close": 44.084011, "volume": 42131}, "trend_line": 47.812585, "activity_lines": {"activity_5": 43.043479, "activity_10": 43.194473, "activity_20": 45.885256, "activity_30": 47.128071}, "trend_signal": 0, "fair_value": 61.136567, "relative_strength": -21.320493, "rate_of_change": -0.09201443812789314, "market_dynamics": -0.703041, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.839374, "high": 44.377575, "low": 42.175825, "close": 43.545803, "volume": 58657}, "trend_line": 47.829438, "activity_lines": {"activity_5": 43.363141, "activity_10": 43.043834, "activity_20": 45.477539, "activity_30": 46.852795}, "trend_signal": 0, "fair_value": 61.038824, "relative_strength": -20.735905, "rate_of_change": 0.03524804191198754, "market_dynamics": -0.631619, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.545805, "high": 45.600773, "low": 43.545805, "close": 44.964714, "volume": 29411}, "trend_line": 47.899895, "activity_lines": {"activity_5": 44.110106, "activity_10": 43.300217, "activity_20": 45.235431, "activity_30": 46.667974}, "trend_signal": 0, "fair_value": 60.954888, "relative_strength": -19.317648, "rate_of_change": 0.14730886028808773, "market_dynamics": -0.596643, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.160424, "high": 47.655748, "low": 45.013639, "close": 47.019684, "volume": 22001}, "trend_line": 47.989976, "activity_lines": {"activity_5": 45.157163, "activity_10": 44.015631, "activity_20": 45.215006, "activity_30": 46.611186}, "trend_signal": 0, "fair_value": 60.903557, "relative_strength": -14.248532, "rate_of_change": 0.18806095503966733, "market_dynamics": -0.397286, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.01968, "high": 47.01968, "low": 43.839369, "close": 45.013641, "volume": 44180}, "trend_line": 47.904407, "activity_lines": {"activity_5": 45.281113, "activity_10": 44.330934, "activity_20": 45.026921, "activity_30": 46.419164}, "trend_signal": 0, "fair_value": 60.827001, "relative_strength": -20.631508, "rate_of_change": -0.1783059862334575, "market_dynamics": -0.245465, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.013637, "high": 49.319293, "low": 44.671144, "close": 47.802525, "volume": 28494}, "trend_line": 47.873963, "activity_lines": {"activity_5": 46.240098, "activity_10": 45.108827, "activity_20": 45.135587, "activity_30": 46.412591}, "trend_signal": 0, "fair_value": 60.779511, "relative_strength": -14.875791, "rate_of_change": -0.06355156426421414, "market_dynamics": -0.034623, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.193952, "high": 50.49356, "low": 47.117542, "close": 49.319294, "volume": 42215}, "trend_line": 47.938222, "activity_lines": {"activity_5": 47.456772, "activity_10": 46.05269, "activity_20": 45.419633, "activity_30": 46.505839}, "trend_signal": 0, "fair_value": 60.712889, "relative_strength": -11.744213, "rate_of_change": 0.13422536170652896, "market_dynamics": 0.272906, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.710715, "high": 51.863543, "low": 49.319295, "close": 51.0807, "volume": 32307}, "trend_line": 47.944528, "activity_lines": {"activity_5": 48.875681, "activity_10": 47.199382, "activity_20": 45.878018, "activity_30": 46.708579}, "trend_signal": 0, "fair_value": 60.648136, "relative_strength": -7.241697, "rate_of_change": 0.01315443029988688, "market_dynamics": 0.518858, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.374263, "high": 51.765685, "low": 47.998241, "close": 48.927872, "volume": 32975}, "trend_line": 47.866461, "activity_lines": {"activity_5": 49.169249, "activity_10": 47.738479, "activity_20": 46.132722, "activity_30": 46.772021}, "trend_signal": 0, "fair_value": 60.556627, "relative_strength": -10.897698, "rate_of_change": -0.16282775794559334, "market_dynamics": 0.711485, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.585378, "high": 49.221438, "low": 44.035084, "close": 45.943272, "volume": 24710}, "trend_line": 47.70152, "activity_lines": {"activity_5": 48.340737, "activity_10": 47.630838, "activity_20": 46.110278, "activity_30": 46.647944}, "trend_signal": 0, "fair_value": 60.456586, "relative_strength": -13.172541, "rate_of_change": -0.34458574240531153, "market_dynamics": 0.710029, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.33469, "high": 47.411105, "low": 44.817926, "close": 46.187912, "volume": 20206}, "trend_line": 47.544734, "activity_lines": {"activity_5": 47.531797, "activity_10": 47.524976, "activity_20": 46.131542, "activity_30": 46.550292}, "trend_signal": 0, "fair_value": 60.380491, "relative_strength": -12.936759, "rate_of_change": -0.32868135019597666, "market_dynamics": 0.570239, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.992197, "high": 46.041124, "low": 42.665102, "close": 43.105453, "volume": 20968}, "trend_line": 47.31673, "activity_lines": {"activity_5": 45.803012, "activity_10": 46.820414, "activity_20": 45.886592, "activity_30": 46.263887}, "trend_signal": 0, "fair_value": 60.267559, "relative_strength": -18.500313, "rate_of_change": -0.4795567896120705, "market_dynamics": 0.314554, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.20331, "high": 43.692588, "low": 41.099409, "close": 42.90974, "volume": 30054}, "trend_line": 47.066436, "activity_lines": {"activity_5": 44.423244, "activity_10": 46.088275, "activity_20": 45.664133, "activity_30": 45.979565}, "trend_signal": 0, "fair_value": 60.156905, "relative_strength": -19.321391, "rate_of_change": -0.5289756921072033, "market_dynamics": 0.082281, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.056526, "high": 43.154379, "low": 41.09941, "close": 41.882256, "volume": 26773}, "trend_line": 46.731444, "activity_lines": {"activity_5": 43.245713, "activity_10": 45.206684, "activity_20": 45.375971, "activity_30": 45.645101}, "trend_signal": 0, "fair_value": 60.05792, "relative_strength": -21.854046, "rate_of_change": -0.7117428649154564, "market_dynamics": -0.126835, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.441903, "high": 42.126894, "low": 39.631578, "close": 39.974072, "volume": 45162}, "trend_line": 46.345457, "activity_lines": {"activity_5": 41.901828, "activity_10": 44.071557, "activity_20": 44.921276, "activity_30": 45.209142}, "trend_signal": 0, "fair_value": 59.941993, "relative_strength": -22.485769, "rate_of_change": -0.8259684849455969, "market_dynamics": -0.285449, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.41442, "high": 41.34405, "low": 39.631575, "close": 40.316566, "volume": 39662}, "trend_line": 45.879447, "activity_lines": {"activity_5": 41.070055, "activity_10": 43.090331, "activity_20": 44.511548, "activity_30": 44.820181}, "trend_signal": 0, "fair_value": 59.811772, "relative_strength": -22.232049, "rate_of_change": -1.0055138737762457, "market_dynamics": -0.391352, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.463348, "high": 41.882252, "low": 39.338009, "close": 40.022999, "volume": 48701}, "trend_line": 45.523469, "activity_lines": {"activity_5": 40.531848, "activity_10": 42.191838, "activity_20": 44.08075, "activity_30": 44.442346}, "trend_signal": 0, "fair_value": 59.677314, "relative_strength": -18.917854, "rate_of_change": -0.7758986284206965, "market_dynamics": -0.475393, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.729428, "high": 40.218707, "low": 36.842686, "close": 39.044441, "volume": 52233}, "trend_line": 45.112801, "activity_lines": {"activity_5": 39.872953, "activity_10": 41.284448, "activity_20": 43.570269, "activity_30": 44.024344}, "trend_signal": 0, "fair_value": 59.535405, "relative_strength": -20.567212, "rate_of_change": -0.9021017269136523, "market_dynamics": -0.510755, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.631574, "high": 43.252237, "low": 38.653017, "close": 42.126896, "volume": 34117}, "trend_line": 44.836413, "activity_lines": {"activity_5": 40.49923, "activity_10": 41.156346, "activity_20": 43.354054, "activity_30": 43.831705}, "trend_signal": 0, "fair_value": 59.424444, "relative_strength": -16.426646, "rate_of_change": -0.6126598080221115, "market_dynamics": -0.523251, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.51832, "high": 44.132938, "low": 41.882257, "close": 43.839371, "volume": 19701}, "trend_line": 44.623414, "activity_lines": {"activity_5": 41.680022, "activity_10": 41.463257, "activity_20": 43.306058, "activity_30": 43.76738}, "trend_signal": 0, "fair_value": 59.243196, "relative_strength": -13.96203, "rate_of_change": -0.4750580738918688, "market_dynamics": -0.53881, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.035085, "high": 44.035085, "low": 39.338007, "close": 41.050484, "volume": 34441}, "trend_line": 44.260696, "activity_lines": {"activity_5": 41.673498, "activity_10": 41.30135, "activity_20": 42.991289, "activity_30": 43.536868}, "trend_signal": 0, "fair_value": 59.044069, "relative_strength": -19.99602, "rate_of_change": -0.8128423342956097, "market_dynamics": -0.550985, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.099413, "high": 41.099413, "low": 37.968026, "close": 38.212666, "volume": 30746}, "trend_line": 43.809689, "activity_lines": {"activity_5": 40.672107, "activity_10": 40.716884, "activity_20": 42.420697, "activity_30": 43.146673}, "trend_signal": 0, "fair_value": 58.850896, "relative_strength": -22.498501, "rate_of_change": -1.0189785537941023, "market_dynamics": -0.642965, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.142296, "high": 39.142296, "low": 37.283033, "close": 38.457302, "volume": 22190}, "trend_line": 43.436206, "activity_lines": {"activity_5": 39.872951, "activity_10": 40.265857, "activity_20": 41.898799, "activity_30": 42.801357}, "trend_signal": 0, "fair_value": 58.659291, "relative_strength": -23.22179, "rate_of_change": -0.852512328950795, "market_dynamics": -0.809364, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.897655, "high": 40.952625, "low": 37.674459, "close": 39.338009, "volume": 22251}, "trend_line": 43.245007, "activity_lines": {"activity_5": 39.406506, "activity_10": 40.055913, "activity_20": 41.491766, "activity_30": 42.536958}, "trend_signal": 0, "fair_value": 58.450365, "relative_strength": -21.173526, "rate_of_change": -0.4401834727462096, "market_dynamics": -0.871927, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.386936, "high": 41.833327, "low": 37.772314, "close": 41.588688, "volume": 40320}, "trend_line": 43.212388, "activity_lines": {"activity_5": 39.876213, "activity_10": 40.301441, "activity_20": 41.335663, "activity_30": 42.430098}, "trend_signal": 0, "fair_value": 58.258223, "relative_strength": -19.511633, "rate_of_change": -0.07542836101287705, "market_dynamics": -0.69135, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.175821, "high": 43.35009, "low": 41.09941, "close": 43.301163, "volume": 24563}, "trend_line": 43.263654, "activity_lines": {"activity_5": 41.066791, "activity_10": 40.828972, "activity_20": 41.358961, "activity_30": 42.435826}, "trend_signal": 0, "fair_value": 58.110034, "relative_strength": -14.250545, "rate_of_change": 0.1186372759589342, "market_dynamics": -0.324697, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.154383, "high": 43.350095, "low": 41.931183, "close": 41.980114, "volume": 18239}, "trend_line": 43.234297, "activity_lines": {"activity_5": 41.666974, "activity_10": 41.062047, "activity_20": 41.277881, "activity_30": 42.353017}, "trend_signal": 0, "fair_value": 57.911568, "relative_strength": -17.370461, "rate_of_change": -0.06785603453652925, "market_dynamics": 0.033879, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.931186, "high": 42.420464, "low": 40.071927, "close": 41.539764, "volume": 14262}, "trend_line": 43.312582, "activity_lines": {"activity_5": 41.86921, "activity_10": 41.179475, "activity_20": 41.189811, "activity_30": 42.243692}, "trend_signal": 0, "fair_value": 57.719111, "relative_strength": -18.713893, "rate_of_change": 0.18107152291617243, "market_dynamics": 0.314461, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.588688, "high": 43.83937, "low": 40.463349, "close": 41.686546, "volume": 31135}, "trend_line": 43.262023, "activity_lines": {"activity_5": 41.914876, "activity_10": 41.27822, "activity_20": 41.161153, "activity_30": 42.138786}, "trend_signal": 0, "fair_value": 57.539962, "relative_strength": -16.947997, "rate_of_change": -0.11673051493443591, "market_dynamics": 0.439338, "expectation": {"probability": 46.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.686543, "high": 42.322607, "low": 40.659058, "close": 41.099411, "volume": 17916}, "trend_line": 43.178846, "activity_lines": {"activity_5": 41.608261, "activity_10": 41.27822, "activity_20": 41.11106, "activity_30": 41.999263}, "trend_signal": 0, "fair_value": 57.342327, "relative_strength": -16.473165, "rate_of_change": -0.19226331602662033, "market_dynamics": 0.381588, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.659059, "high": 41.295123, "low": 38.212666, "close": 38.212666, "volume": 37179}, "trend_line": 42.983134, "activity_lines": {"activity_5": 40.372017, "activity_10": 40.803175, "activity_20": 40.809106, "activity_30": 41.678864}, "trend_signal": 0, "fair_value": 57.080844, "relative_strength": -21.365623, "rate_of_change": -0.4532589870512064, "market_dynamics": 0.351201, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.604092, "high": 39.533722, "low": 35.570561, "close": 37.772312, "volume": 49693}, "trend_line": 42.790684, "activity_lines": {"activity_5": 39.328221, "activity_10": 40.299662, "activity_20": 40.503189, "activity_30": 41.342682}, "trend_signal": 0, "fair_value": 56.83656, "relative_strength": -21.518442, "rate_of_change": -0.44773375529108905, "market_dynamics": 0.321796, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.099409, "high": 46.138984, "low": 41.099409, "close": 43.399021, "volume": 119956}, "trend_line": 42.738495, "activity_lines": {"activity_5": 40.440515, "activity_10": 40.827194, "activity_20": 40.758546, "activity_30": 41.38193}, "trend_signal": 0, "fair_value": 56.6307, "relative_strength": -9.705382, "rate_of_change": -0.12196346288832047, "market_dynamics": 0.444459, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.056528, "high": 44.915784, "low": 42.420464, "close": 44.720074, "volume": 185559}, "trend_line": 42.661841, "activity_lines": {"activity_5": 41.869209, "activity_10": 41.505067, "activity_20": 41.137388, "activity_30": 41.509774}, "trend_signal": 0, "fair_value": 56.433308, "relative_strength": -7.850666, "rate_of_change": -0.17935587109466017, "market_dynamics": 0.724049, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.475436, "high": 47.215393, "low": 44.279724, "close": 46.33469, "volume": 48360}, "trend_line": 42.705876, "activity_lines": {"activity_5": 43.633873, "activity_10": 42.378652, "activity_20": 41.656489, "activity_30": 41.746732}, "trend_signal": 0, "fair_value": 56.232723, "relative_strength": -7.545879, "rate_of_change": 0.10321870544686745, "market_dynamics": 1.010577, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.041124, "high": 48.389664, "low": 44.230796, "close": 47.606819, "volume": 37427}, "trend_line": 42.699352, "activity_lines": {"activity_5": 45.473562, "activity_10": 43.397241, "activity_20": 42.266457, "activity_30": 42.062921}, "trend_signal": 0, "fair_value": 56.023214, "relative_strength": -4.533864, "rate_of_change": -0.015276586294602571, "market_dynamics": 1.347015, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.460031, "high": 49.710714, "low": 44.866856, "close": 45.013641, "volume": 48880}, "trend_line": 42.555831, "activity_lines": {"activity_5": 45.822581, "activity_10": 43.866059, "activity_20": 42.59474, "activity_30": 42.21223}, "trend_signal": 0, "fair_value": 55.752328, "relative_strength": -6.764921, "rate_of_change": -0.33611985493362945, "market_dynamics": 1.382515, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.622214, "high": 46.628262, "low": 44.52436, "close": 45.747559, "volume": 7968}, "trend_line": 42.378059, "activity_lines": {"activity_5": 45.933485, "activity_10": 44.413162, "activity_20": 42.969154, "activity_30": 42.418148}, "trend_signal": 1, "fair_value": 55.474368, "relative_strength": -5.000483, "rate_of_change": -0.41773828832057674, "market_dynamics": 1.327061, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.845415, "high": 46.383623, "low": 44.573292, "close": 44.67115, "volume": 9796}, "trend_line": 42.236169, "activity_lines": {"activity_5": 45.529016, "activity_10": 44.688048, "activity_20": 43.209134, "activity_30": 42.56609}, "trend_signal": 1, "fair_value": 55.212475, "relative_strength": -6.264217, "rate_of_change": -0.33481948760325153, "market_dynamics": 1.167961, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.453993, "high": 45.453993, "low": 41.099409, "close": 43.301163, "volume": 50457}, "trend_line": 42.148098, "activity_lines": {"activity_5": 44.671146, "activity_10": 44.659581, "activity_20": 43.306524, "activity_30": 42.634799}, "trend_signal": 1, "fair_value": 54.952989, "relative_strength": -9.851018, "rate_of_change": -0.20852033241935214, "market_dynamics": 0.891683, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.958669, "high": 44.328649, "low": 42.273682, "close": 42.322609, "volume": 21469}, "trend_line": 42.019255, "activity_lines": {"activity_5": 43.689327, "activity_10": 44.413163, "activity_20": 43.313281, "activity_30": 42.646058}, "trend_signal": 1, "fair_value": 54.682519, "relative_strength": -14.081015, "rate_of_change": -0.305691136999815, "market_dynamics": 0.585873, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.224755, "high": 42.860811, "low": 41.637614, "close": 42.567249, "volume": 32111}, "trend_line": 42.001315, "activity_lines": {"activity_5": 43.141335, "activity_10": 44.136498, "activity_20": 43.337279, "activity_30": 42.681412}, "trend_signal": 1, "fair_value": 54.466616, "relative_strength": -14.894798, "rate_of_change": -0.04269471222182058, "market_dynamics": 0.318881, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.735474, "high": 43.64366, "low": 41.490835, "close": 42.762962, "volume": 31191}, "trend_line": 41.996422, "activity_lines": {"activity_5": 42.821674, "activity_10": 43.808237, "activity_20": 43.35918, "activity_30": 42.730551}, "trend_signal": 1, "fair_value": 54.246079, "relative_strength": -15.059896, "rate_of_change": -0.01164963525545711, "market_dynamics": 0.141742, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.980115, "high": 44.132936, "low": 41.83333, "close": 42.175823, "volume": 23639}, "trend_line": 42.006208, "activity_lines": {"activity_5": 42.505273, "activity_10": 43.384788, "activity_20": 43.30466, "activity_30": 42.742125}, "trend_signal": 1, "fair_value": 54.024134, "relative_strength": -15.652444, "rate_of_change": 0.023301985107203407, "market_dynamics": -0.019293, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.273683, "high": 43.350095, "low": 42.029042, "close": 42.518318, "volume": 28869}, "trend_line": 42.091016, "activity_lines": {"activity_5": 42.469392, "activity_10": 43.06987, "activity_20": 43.269246, "activity_30": 42.775164}, "trend_signal": 1, "fair_value": 53.822639, "relative_strength": -17.006932, "rate_of_change": 0.2018939676725936, "market_dynamics": -0.049502, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.518322, "high": 45.600772, "low": 39.044444, "close": 39.631577, "volume": 84440}, "trend_line": 42.068183, "activity_lines": {"activity_5": 41.523453, "activity_10": 42.299479, "activity_20": 42.954477, "activity_30": 42.616491}, "trend_signal": 0, "fair_value": 53.56613, "relative_strength": -21.319546, "rate_of_change": -0.05424673046620128, "market_dynamics": -0.176101, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.365492, "high": 41.344049, "low": 38.995513, "close": 39.582649, "volume": 59375}, "trend_line": 42.053505, "activity_lines": {"activity_5": 40.740608, "activity_10": 41.665196, "activity_20": 42.652522, "activity_30": 42.456134}, "trend_signal": 0, "fair_value": 53.355828, "relative_strength": -21.907595, "rate_of_change": -0.03489097686961288, "market_dynamics": -0.392065, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.827285, "high": 41.980114, "low": 37.331966, "close": 40.854774, "volume": 63485}, "trend_line": 42.113849, "activity_lines": {"activity_5": 40.580777, "activity_10": 41.360954, "activity_20": 42.483139, "activity_30": 42.378796}, "trend_signal": 0, "fair_value": 53.140718, "relative_strength": -20.61422, "rate_of_change": 0.14349339014667295, "market_dynamics": -0.464411, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.392979, "high": 42.322604, "low": 39.729426, "close": 42.077965, "volume": 58430}, "trend_line": 42.112218, "activity_lines": {"activity_5": 40.955889, "activity_10": 41.36807, "activity_20": 42.433511, "activity_30": 42.376481}, "trend_signal": 0, "fair_value": 52.891711, "relative_strength": -17.763459, "rate_of_change": -0.003872835275643574, "market_dynamics": -0.560167, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.545801, "high": 47.873389, "low": 42.626306, "close": 43.026081, "volume": 96876}, "trend_line": 42.085108, "activity_lines": {"activity_5": 41.653564, "activity_10": 41.594719, "activity_20": 42.472317, "activity_30": 42.43544}, "trend_signal": 0, "fair_value": 52.655937, "relative_strength": -15.361282, "rate_of_change": -0.06437561659659059, "market_dynamics": -0.478357, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.475831, "high": 44.475276, "low": 40.477499, "close": 40.577442, "volume": 71011}, "trend_line": 42.06934, "activity_lines": {"activity_5": 41.501175, "activity_10": 41.381163, "activity_20": 42.268744, "activity_30": 42.338171}, "trend_signal": 0, "fair_value": 52.417584, "relative_strength": -18.274545, "rate_of_change": -0.0374669348597165, "market_dynamics": -0.394004, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.02775, "high": 41.277053, "low": 36.729584, "close": 37.629086, "volume": 106223}, "trend_line": 42.049888, "activity_lines": {"activity_5": 40.302943, "activity_10": 40.663273, "activity_20": 41.773115, "activity_30": 42.051703}, "trend_signal": 0, "fair_value": 52.184778, "relative_strength": -17.116137, "rate_of_change": -0.046237949062176945, "market_dynamics": -0.457262, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.43086, "high": 39.278165, "low": 33.081608, "close": 38.328693, "volume": 80687}, "trend_line": 42.045601, "activity_lines": {"activity_5": 39.468151, "activity_10": 40.162368, "activity_20": 41.344797, "activity_30": 41.811626}, "trend_signal": 0, "fair_value": 51.963612, "relative_strength": -14.032195, "rate_of_change": -0.01019503309974342, "market_dynamics": -0.580452, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.978331, "high": 53.969997, "low": 38.378666, "close": 53.969997, "volume": 868922}, "trend_line": 42.533334, "activity_lines": {"activity_5": 44.015532, "activity_10": 42.58596, "activity_20": 42.430271, "activity_30": 42.580942}, "trend_signal": 0, "fair_value": 51.837343, "relative_strength": 16.209959, "rate_of_change": 1.1600095810261002, "market_dynamics": -0.123643, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.77011, "high": 54.769554, "low": 53.670167, "close": 54.769554, "volume": 409233}, "trend_line": 42.972696, "activity_lines": {"activity_5": 48.03663, "activity_10": 44.940487, "activity_20": 43.547847, "activity_30": 43.370376}, "trend_signal": 1, "fair_value": 51.716201, "relative_strength": 12.448827, "rate_of_change": 1.032982742429727, "market_dynamics": 0.468701, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.769555, "high": 56.6685, "low": 54.669612, "close": 56.368668, "volume": 209107}, "trend_line": 43.408279, "activity_lines": {"activity_5": 51.807868, "activity_10": 47.363012, "activity_20": 44.777553, "activity_30": 44.234632}, "trend_signal": 1, "fair_value": 51.634525, "relative_strength": 11.667145, "rate_of_change": 1.0136273507252167, "market_dynamics": 1.050332, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.268722, "high": 56.768441, "low": 54.269833, "close": 56.468609, "volume": 173072}, "trend_line": 43.891229, "activity_lines": {"activity_5": 54.559671, "activity_10": 49.499397, "activity_20": 45.975054, "activity_30": 45.077234}, "trend_signal": 1, "fair_value": 51.554086, "relative_strength": 9.895664, "rate_of_change": 1.1125757830666414, "market_dynamics": 1.617602, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.268719, "high": 56.868391, "low": 56.268719, "close": 56.568554, "volume": 231646}, "trend_line": 44.392189, "activity_lines": {"activity_5": 56.088821, "activity_10": 51.346936, "activity_20": 47.127526, "activity_30": 45.895126}, "trend_signal": 1, "fair_value": 51.455208, "relative_strength": 9.016649, "rate_of_change": 1.141366991569088, "market_dynamics": 1.508768, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.368668, "high": 56.468611, "low": 54.969444, "close": 55.469166, "volume": 209794}, "trend_line": 44.851609, "activity_lines": {"activity_5": 56.035518, "activity_10": 52.708882, "activity_20": 48.123766, "activity_30": 46.60977}, "trend_signal": 1, "fair_value": 51.345705, "relative_strength": 7.797774, "rate_of_change": 1.034911794955643, "market_dynamics": 1.315483, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.369222, "high": 55.868944, "low": 55.069386, "close": 55.768997, "volume": 278128}, "trend_line": 45.340596, "activity_lines": {"activity_5": 55.982213, "activity_10": 53.881866, "activity_20": 49.097142, "activity_30": 47.314117}, "trend_signal": 1, "fair_value": 51.249453, "relative_strength": 7.132792, "rate_of_change": 1.0902329055798075, "market_dynamics": 1.205398, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.068831, "high": 58.267609, "low": 56.068831, "close": 57.867832, "volume": 383511}, "trend_line": 45.995768, "activity_lines": {"activity_5": 56.561891, "activity_10": 55.204767, "activity_20": 50.211037, "activity_30": 48.122326}, "trend_signal": 1, "fair_value": 51.198256, "relative_strength": 10.009906, "rate_of_change": 1.4450008553041525, "market_dynamics": 1.179385, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.468053, "high": 59.367002, "low": 57.468053, "close": 58.267609, "volume": 43889}, "trend_line": 46.678944, "activity_lines": {"activity_5": 57.174883, "activity_10": 56.285984, "activity_20": 51.28898, "activity_30": 48.914058}, "trend_signal": 1, "fair_value": 51.152006, "relative_strength": 14.55844, "rate_of_change": 1.4853018651629062, "market_dynamics": 1.050629, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.76733, "high": 60.766221, "low": 58.667387, "close": 60.366444, "volume": 72440}, "trend_line": 47.244525, "activity_lines": {"activity_5": 58.367554, "activity_10": 57.373561, "activity_20": 52.49205, "activity_30": 49.797122}, "trend_signal": 1, "fair_value": 51.121, "relative_strength": 19.482043, "rate_of_change": 1.2116405204025218, "market_dynamics": 0.998947, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.76622, "high": 60.866168, "low": 58.767332, "close": 60.266499, "volume": 32140}, "trend_line": 47.762739, "activity_lines": {"activity_5": 59.273717, "activity_10": 58.04228, "activity_20": 53.601774, "activity_30": 50.63725}, "trend_signal": 1, "fair_value": 51.101278, "relative_strength": 15.747982, "rate_of_change": 1.0968763047146741, "market_dynamics": 0.90326, "expectation": {"probability": 58.3521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.966664, "high": 61.865612, "low": 59.466942, "close": 61.066051, "volume": 15041}, "trend_line": 48.253785, "activity_lines": {"activity_5": 60.126576, "activity_10": 58.741891, "activity_20": 54.7015, "activity_30": 51.495528}, "trend_signal": 1, "fair_value": 51.072371, "relative_strength": 18.238626, "rate_of_change": 1.0280943058981546, "market_dynamics": 0.799996, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.366443, "high": 62.265388, "low": 60.366443, "close": 60.96611, "volume": 18017}, "trend_line": 48.699094, "activity_lines": {"activity_5": 60.592983, "activity_10": 59.308849, "activity_20": 55.703386, "activity_30": 52.315678}, "trend_signal": 1, "fair_value": 51.056537, "relative_strength": 15.482169, "rate_of_change": 0.9228478139072442, "market_dynamics": 0.854461, "expectation": {"probability": 57.4812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.866167, "high": 62.165443, "low": 60.166556, "close": 60.96611, "volume": 13264}, "trend_line": 49.230843, "activity_lines": {"activity_5": 60.852839, "activity_10": 59.792216, "activity_20": 56.603678, "activity_30": 53.107098}, "trend_signal": 1, "fair_value": 51.029971, "relative_strength": 15.004366, "rate_of_change": 1.091907377168039, "market_dynamics": 0.925571, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.766222, "high": 61.565776, "low": 59.167112, "close": 59.966667, "volume": 24574}, "trend_line": 49.704814, "activity_lines": {"activity_5": 60.599647, "activity_10": 60.012095, "activity_20": 57.30696, "activity_30": 53.799732}, "trend_signal": 1, "fair_value": 50.970167, "relative_strength": 13.169078, "rate_of_change": 0.962752151126071, "market_dynamics": 0.805847, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.566888, "high": 61.865613, "low": 59.566888, "close": 60.96611, "volume": 23039}, "trend_line": 50.247979, "activity_lines": {"activity_5": 60.706255, "activity_10": 60.351906, "activity_20": 58.014417, "activity_30": 54.526267}, "trend_signal": 1, "fair_value": 50.937042, "relative_strength": 18.592191, "rate_of_change": 1.0927814758546364, "market_dynamics": 0.632757, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.266498, "high": 61.165998, "low": 59.566885, "close": 59.866722, "volume": 10710}, "trend_line": 50.800164, "activity_lines": {"activity_5": 60.399759, "activity_10": 60.391884, "activity_20": 58.527227, "activity_30": 55.146831}, "trend_signal": 1, "fair_value": 50.895677, "relative_strength": 12.631174, "rate_of_change": 1.0989198192428824, "market_dynamics": 0.297039, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.566885, "high": 59.966666, "low": 56.46861, "close": 58.267609, "volume": 24015}, "trend_line": 51.331664, "activity_lines": {"activity_5": 59.64018, "activity_10": 60.06661, "activity_20": 58.807548, "activity_30": 55.628602}, "trend_signal": 1, "fair_value": 50.861353, "relative_strength": 8.650475, "rate_of_change": 1.0462564648413364, "market_dynamics": -0.144467, "expectation": {"probability": 50.3769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.867277, "high": 59.367001, "low": 57.967777, "close": 59.067165, "volume": 9886}, "trend_line": 51.881661, "activity_lines": {"activity_5": 59.327021, "activity_10": 59.879441, "activity_20": 59.079777, "activity_30": 56.127666}, "trend_signal": 1, "fair_value": 50.854215, "relative_strength": 10.055349, "rate_of_change": 1.0714575705163143, "market_dynamics": -0.349366, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.567444, "high": 60.966108, "low": 58.467499, "close": 60.866165, "volume": 17193}, "trend_line": 52.485102, "activity_lines": {"activity_5": 59.740124, "activity_10": 60.004826, "activity_20": 59.421254, "activity_30": 56.707312}, "trend_signal": 1, "fair_value": 50.872323, "relative_strength": 15.216539, "rate_of_change": 1.1631104100541356, "market_dynamics": -0.449637, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.966111, "high": 61.565775, "low": 59.966665, "close": 60.666279, "volume": 11294}, "trend_line": 53.10145, "activity_lines": {"activity_5": 60.026633, "activity_10": 60.084782, "activity_20": 59.636373, "activity_30": 57.23513}, "trend_signal": 1, "fair_value": 50.897497, "relative_strength": 15.836768, "rate_of_change": 1.174329431616618, "market_dynamics": -0.440897, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.266499, "high": 61.36589, "low": 60.066607, "close": 60.866165, "volume": 14342}, "trend_line": 53.713045, "activity_lines": {"activity_5": 60.399758, "activity_10": 60.193812, "activity_20": 59.838641, "activity_30": 57.736079}, "trend_signal": 1, "fair_value": 50.941244, "relative_strength": 15.211383, "rate_of_change": 1.151748210265447, "market_dynamics": -0.368328, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.365889, "high": 62.465277, "low": 59.966667, "close": 61.865612, "volume": 10709}, "trend_line": 54.454179, "activity_lines": {"activity_5": 61.039403, "activity_10": 60.488194, "activity_20": 60.107064, "activity_30": 58.262051}, "trend_signal": 1, "fair_value": 51.01644, "relative_strength": 16.874286, "rate_of_change": 1.3798026159194705, "market_dynamics": -0.288128, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.265942, "high": 65.763446, "low": 60.566331, "close": 63.964443, "volume": 14296}, "trend_line": 55.266906, "activity_lines": {"activity_5": 62.138792, "activity_10": 61.147828, "activity_20": 60.549199, "activity_30": 58.875617}, "trend_signal": 1, "fair_value": 51.106282, "relative_strength": 19.755281, "rate_of_change": 1.4924970221293672, "market_dynamics": -0.213596, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.064386, "high": 65.763446, "low": 62.365334, "close": 63.364777, "volume": 6993}, "trend_line": 56.017239, "activity_lines": {"activity_5": 62.711807, "activity_10": 61.643915, "activity_20": 60.898529, "activity_30": 59.39806}, "trend_signal": 1, "fair_value": 51.175586, "relative_strength": 15.192039, "rate_of_change": 1.35765334864231, "market_dynamics": -0.145718, "expectation": {"probability": 55.5441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.564663, "high": 63.964445, "low": 62.964997, "close": 63.364777, "volume": 9624}, "trend_line": 56.7268, "activity_lines": {"activity_5": 63.118247, "activity_10": 62.078219, "activity_20": 61.215495, "activity_30": 59.872095}, "trend_signal": 1, "fair_value": 51.263373, "relative_strength": 15.404947, "rate_of_change": 1.266683279409756, "market_dynamics": -0.064216, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.76511, "high": 64.764003, "low": 62.165443, "close": 62.76511, "volume": 15221}, "trend_line": 57.384767, "activity_lines": {"activity_5": 63.144899, "activity_10": 62.359881, "activity_20": 61.437753, "activity_30": 60.261663}, "trend_signal": 1, "fair_value": 51.343143, "relative_strength": 15.770046, "rate_of_change": 1.159887390087224, "market_dynamics": -0.045203, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.665166, "high": 64.66405, "low": 62.465276, "close": 63.564663, "volume": 11362}, "trend_line": 58.151008, "activity_lines": {"activity_5": 63.311472, "activity_10": 62.734218, "activity_20": 61.702843, "activity_30": 60.660366}, "trend_signal": 1, "fair_value": 51.409554, "relative_strength": 14.800695, "rate_of_change": 1.3352689922048493, "market_dynamics": -0.056208, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.564662, "high": 65.763444, "low": 63.564662, "close": 64.264282, "volume": 19832}, "trend_line": 59.038848, "activity_lines": {"activity_5": 63.597982, "activity_10": 63.139448, "activity_20": 62.007436, "activity_30": 61.054771}, "trend_signal": 1, "fair_value": 51.48522, "relative_strength": 16.889246, "rate_of_change": 1.5267835082067782, "market_dynamics": 0.062164, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.26428, "high": 65.46361, "low": 63.564661, "close": 63.964443, "volume": 7317}, "trend_line": 59.893373, "activity_lines": {"activity_5": 63.764555, "activity_10": 63.395669, "activity_20": 62.254918, "activity_30": 61.372551}, "trend_signal": 1, "fair_value": 51.533325, "relative_strength": 17.546416, "rate_of_change": 1.4473944342545357, "market_dynamics": 0.057395, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.764554, "high": 68.761782, "low": 63.164889, "close": 64.56411, "volume": 115080}, "trend_line": 60.24651, "activity_lines": {"activity_5": 64.09104, "activity_10": 63.704588, "activity_20": 62.542377, "activity_30": 61.673889}, "trend_signal": 1, "fair_value": 51.573945, "relative_strength": 16.409411, "rate_of_change": 0.5896094714852741, "market_dynamics": 0.241933, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.163771, "high": 65.763445, "low": 63.96444, "close": 65.163773, "volume": 5396}, "trend_line": 60.592984, "activity_lines": {"activity_5": 64.537457, "activity_10": 64.051667, "activity_20": 62.866482, "activity_30": 61.991132}, "trend_signal": 1, "fair_value": 51.585019, "relative_strength": 20.906577, "rate_of_change": 0.5750938934056107, "market_dynamics": 0.353729, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.063834, "high": 67.662385, "low": 64.963891, "close": 66.662941, "volume": 11802}, "trend_line": 60.936126, "activity_lines": {"activity_5": 65.323686, "activity_10": 64.593184, "activity_20": 63.313852, "activity_30": 62.382742}, "trend_signal": 1, "fair_value": 51.599741, "relative_strength": 19.313499, "rate_of_change": 0.5663064885531967, "market_dynamics": 0.455629, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.962778, "high": 67.862279, "low": 66.463056, "close": 66.962776, "volume": 6283}, "trend_line": 61.285932, "activity_lines": {"activity_5": 66.003308, "activity_10": 65.101992, "activity_20": 63.76265, "activity_30": 62.771558}, "trend_signal": 1, "fair_value": 51.628906, "relative_strength": 18.396581, "rate_of_change": 0.5740535589676327, "market_dynamics": 0.667802, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.762336, "high": 67.762336, "low": 65.963332, "close": 66.063278, "volume": 3054}, "trend_line": 61.602423, "activity_lines": {"activity_5": 66.203198, "activity_10": 65.39274, "activity_20": 64.097227, "activity_30": 63.079774}, "trend_signal": 1, "fair_value": 51.659461, "relative_strength": 15.664948, "rate_of_change": 0.5164170465744067, "market_dynamics": 0.644616, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.76289, "high": 70.660721, "low": 66.363111, "close": 69.861168, "volume": 35082}, "trend_line": 62.082156, "activity_lines": {"activity_5": 67.529129, "activity_10": 66.324949, "activity_20": 64.764475, "activity_30": 63.612596}, "trend_signal": 1, "fair_value": 51.720919, "relative_strength": 21.196555, "rate_of_change": 0.778756705722429, "market_dynamics": 0.862319, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.061056, "high": 70.160999, "low": 69.161554, "close": 69.961113, "volume": 6713}, "trend_line": 62.555227, "activity_lines": {"activity_5": 68.535238, "activity_10": 67.157215, "activity_20": 65.398884, "activity_30": 64.120916}, "trend_signal": 1, "fair_value": 51.79375, "relative_strength": 20.540799, "rate_of_change": 0.7620080075827336, "market_dynamics": 0.93615, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.461389, "high": 70.061054, "low": 69.461389, "close": 69.961113, "volume": 6992}, "trend_line": 62.958336, "activity_lines": {"activity_5": 69.221524, "activity_10": 67.858643, "activity_20": 65.985225, "activity_30": 64.598715}, "trend_signal": 1, "fair_value": 51.860619, "relative_strength": 18.979576, "rate_of_change": 0.6444049831359426, "market_dynamics": 0.994698, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.061056, "high": 70.061056, "low": 68.961662, "close": 69.161552, "volume": 8491}, "trend_line": 63.321468, "activity_lines": {"activity_5": 69.421411, "activity_10": 68.298398, "activity_20": 66.439734, "activity_30": 64.998922}, "trend_signal": 1, "fair_value": 51.915208, "relative_strength": 13.713029, "rate_of_change": 0.5767814447954918, "market_dynamics": 1.092261, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.961667, "high": 70.061055, "low": 68.961663, "close": 69.161552, "volume": 13977}, "trend_line": 63.614638, "activity_lines": {"activity_5": 69.474713, "activity_10": 68.649112, "activity_20": 66.846175, "activity_30": 65.375702}, "trend_signal": 1, "fair_value": 51.931637, "relative_strength": 12.913798, "rate_of_change": 0.4629867393472248, "market_dynamics": 0.950849, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.061608, "high": 70.960552, "low": 68.062164, "close": 70.160995, "volume": 11525}, "trend_line": 63.944454, "activity_lines": {"activity_5": 69.654612, "activity_10": 69.08705, "activity_20": 67.308299, "activity_30": 65.798048}, "trend_signal": 1, "fair_value": 51.946721, "relative_strength": 15.608757, "rate_of_change": 0.5184592891969314, "market_dynamics": 0.926613, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.961113, "high": 71.460274, "low": 69.961113, "close": 70.660721, "volume": 8769}, "trend_line": 64.264277, "activity_lines": {"activity_5": 69.981097, "activity_10": 69.514085, "activity_20": 67.772802, "activity_30": 66.231355}, "trend_signal": 1, "fair_value": 51.981107, "relative_strength": 17.305369, "rate_of_change": 0.5001575273439768, "market_dynamics": 0.903478, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.66072, "high": 71.760111, "low": 70.66072, "close": 71.160439, "volume": 5430}, "trend_line": 64.604088, "activity_lines": {"activity_5": 70.427515, "activity_10": 69.932034, "activity_20": 68.238257, "activity_30": 66.676269}, "trend_signal": 1, "fair_value": 51.997828, "relative_strength": 16.402517, "rate_of_change": 0.5287712176393075, "market_dynamics": 0.904263, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.160442, "high": 71.860059, "low": 70.960556, "close": 71.660164, "volume": 4763}, "trend_line": 64.960556, "activity_lines": {"activity_5": 70.960552, "activity_10": 70.359069, "activity_20": 68.707044, "activity_30": 67.1315}, "trend_signal": 1, "fair_value": 52.031466, "relative_strength": 15.423447, "rate_of_change": 0.5517731323751407, "market_dynamics": 0.95635, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.260388, "high": 71.959998, "low": 69.161549, "close": 71.560219, "volume": 14031}, "trend_line": 65.347008, "activity_lines": {"activity_5": 71.2937, "activity_10": 70.682525, "activity_20": 69.129666, "activity_30": 67.557284}, "trend_signal": 1, "fair_value": 52.098449, "relative_strength": 12.766719, "rate_of_change": 0.5949025436297152, "market_dynamics": 0.924972, "expectation": {"probability": 59.2932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.660162, "high": 73.300003, "low": 71.300003, "close": 72.599998, "volume": 12317}, "trend_line": 65.734804, "activity_lines": {"activity_5": 71.81353, "activity_10": 71.095088, "activity_20": 69.612289, "activity_30": 68.025219}, "trend_signal": 1, "fair_value": 52.150037, "relative_strength": 13.330275, "rate_of_change": 0.5934410952678881, "market_dynamics": 0.925078, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.599998, "high": 74.099998, "low": 72.599998, "close": 73.400002, "volume": 9978}, "trend_line": 66.185913, "activity_lines": {"activity_5": 72.437428, "activity_10": 71.603309, "activity_20": 70.127125, "activity_30": 68.519748}, "trend_signal": 1, "fair_value": 52.239142, "relative_strength": 21.570378, "rate_of_change": 0.6862559444156895, "market_dynamics": 0.936788, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.099998, "high": 78.400002, "low": 73.0, "close": 75.400002, "volume": 2672}, "trend_line": 66.756993, "activity_lines": {"activity_5": 73.545374, "activity_10": 72.412641, "activity_20": 70.781796, "activity_30": 69.114205}, "trend_signal": 1, "fair_value": 52.334398, "relative_strength": 24.354161, "rate_of_change": 0.8628422184037787, "market_dynamics": 1.016527, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.099998, "high": 76.099998, "low": 71.800003, "close": 73.0, "volume": 5541}, "trend_line": 67.221421, "activity_lines": {"activity_5": 73.570682, "activity_10": 72.68672, "activity_20": 71.151535, "activity_30": 69.51698}, "trend_signal": 1, "fair_value": 52.413057, "relative_strength": 24.853062, "rate_of_change": 0.6956994003609664, "market_dynamics": 0.79858, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.099998, "high": 74.900002, "low": 73.0, "close": 74.0, "volume": 6137}, "trend_line": 67.659216, "activity_lines": {"activity_5": 73.840001, "activity_10": 73.072828, "activity_20": 71.574915, "activity_30": 69.954308}, "trend_signal": 1, "fair_value": 52.488423, "relative_strength": 25.61637, "rate_of_change": 0.6512730517850762, "market_dynamics": 0.590577, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.0, "high": 76.900002, "low": 73.0, "close": 76.0, "volume": 8251}, "trend_line": 68.17034, "activity_lines": {"activity_5": 74.613334, "activity_10": 73.7346, "activity_20": 72.140982, "activity_30": 70.492423}, "trend_signal": 1, "fair_value": 52.566302, "relative_strength": 22.877952, "rate_of_change": 0.7554388451678117, "market_dynamics": 0.544945, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.599998, "high": 76.599998, "low": 74.400002, "close": 74.5, "volume": 2379}, "trend_line": 68.624801, "activity_lines": {"activity_5": 74.66, "activity_10": 74.017481, "activity_20": 72.509735, "activity_30": 70.900788}, "trend_signal": 1, "fair_value": 52.635779, "relative_strength": 16.190143, "rate_of_change": 0.6666550291519877, "market_dynamics": 0.224371, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.599998, "high": 77.800003, "low": 73.099998, "close": 76.300003, "volume": 3908}, "trend_line": 69.105947, "activity_lines": {"activity_5": 75.233334, "activity_10": 74.55783, "activity_20": 73.005459, "activity_30": 71.395962}, "trend_signal": 1, "fair_value": 52.728921, "relative_strength": 14.226693, "rate_of_change": 0.7011255304040814, "market_dynamics": 0.34636, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.0, "high": 77.400002, "low": 75.0, "close": 75.0, "volume": 2440}, "trend_line": 69.473799, "activity_lines": {"activity_5": 75.313334, "activity_10": 74.768368, "activity_20": 73.331482, "activity_30": 71.776224}, "trend_signal": 1, "fair_value": 52.805241, "relative_strength": 14.422467, "rate_of_change": 0.5323015108960147, "market_dynamics": 0.106931, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.0, "high": 76.199997, "low": 74.199997, "close": 74.900002, "volume": 10908}, "trend_line": 69.858307, "activity_lines": {"activity_5": 75.226668, "activity_10": 74.900001, "activity_20": 73.60971, "activity_30": 72.126301}, "trend_signal": 1, "fair_value": 52.897292, "relative_strength": 12.98804, "rate_of_change": 0.5534575703856309, "market_dynamics": -0.150906, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.900002, "high": 77.0, "low": 74.199997, "close": 75.199997, "volume": 7787}, "trend_line": 70.252814, "activity_lines": {"activity_5": 75.18, "activity_10": 75.025455, "activity_20": 73.874428, "activity_30": 72.470927}, "trend_signal": 1, "fair_value": 53.002786, "relative_strength": 12.679688, "rate_of_change": 0.5647245359095295, "market_dynamics": -0.270112, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.300003, "high": 77.900002, "low": 74.199997, "close": 76.0, "volume": 3650}, "trend_line": 70.693977, "activity_lines": {"activity_5": 75.453333, "activity_10": 75.249091, "activity_20": 74.189914, "activity_30": 72.841713}, "trend_signal": 1, "fair_value": 53.121292, "relative_strength": 15.083402, "rate_of_change": 0.6279648812359361, "market_dynamics": -0.530549, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.199997, "high": 77.900002, "low": 74.300003, "close": 75.0, "volume": 6866}, "trend_line": 71.075155, "activity_lines": {"activity_5": 75.293333, "activity_10": 75.243636, "activity_20": 74.381406, "activity_30": 73.119521}, "trend_signal": 1, "fair_value": 53.2631, "relative_strength": 8.783708, "rate_of_change": 0.5391944493375883, "market_dynamics": -0.663824, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 73.919998, "close": 77.489998, "volume": 4146}, "trend_line": 71.516012, "activity_lines": {"activity_5": 76.049999, "activity_10": 75.698182, "activity_20": 74.786046, "activity_30": 73.533382}, "trend_signal": 1, "fair_value": 53.409349, "relative_strength": 10.840757, "rate_of_change": 0.6202687845000243, "market_dynamics": -0.64241, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.400002, "high": 77.400002, "low": 73.099998, "close": 75.0, "volume": 15107}, "trend_line": 71.883864, "activity_lines": {"activity_5": 75.810666, "activity_10": 75.618363, "activity_20": 74.913883, "activity_30": 73.758155}, "trend_signal": 1, "fair_value": 53.525082, "relative_strength": 8.291991, "rate_of_change": 0.5143631331120633, "market_dynamics": -0.662731, "expectation": {"probability": 61.0477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 75.0, "close": 75.0, "volume": 5572}, "trend_line": 72.231727, "activity_lines": {"activity_5": 75.564666, "activity_10": 75.520363, "activity_20": 75.013919, "activity_30": 73.959196}, "trend_signal": 1, "fair_value": 53.630508, "relative_strength": 8.413629, "rate_of_change": 0.4839236243616562, "market_dynamics": -0.774977, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.5, "high": 75.800003, "low": 75.0, "close": 75.699997, "volume": 5115}, "trend_line": 72.582934, "activity_lines": {"activity_5": 75.565332, "activity_10": 75.567817, "activity_20": 75.157578, "activity_30": 74.182955}, "trend_signal": 1, "fair_value": 53.759825, "relative_strength": 7.562964, "rate_of_change": 0.48622262624288076, "market_dynamics": -0.805856, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 74.900002, "close": 75.900002, "volume": 3774}, "trend_line": 72.890836, "activity_lines": {"activity_5": 75.652666, "activity_10": 75.629818, "activity_20": 75.296288, "activity_30": 74.39696}, "trend_signal": 1, "fair_value": 53.892242, "relative_strength": 8.799849, "rate_of_change": 0.4242071559135355, "market_dynamics": -0.975884, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.900002, "high": 76.0, "low": 75.900002, "close": 75.900002, "volume": 1764}, "trend_line": 73.188744, "activity_lines": {"activity_5": 75.680001, "activity_10": 75.699091, "activity_20": 75.41243, "activity_30": 74.591099}, "trend_signal": 1, "fair_value": 54.033756, "relative_strength": 3.856896, "rate_of_change": 0.40870432601432466, "market_dynamics": -1.102051, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 76.5, "low": 76.0, "close": 76.0, "volume": 1558}, "trend_line": 73.519968, "activity_lines": {"activity_5": 75.846667, "activity_10": 75.770182, "activity_20": 75.517905, "activity_30": 74.772471}, "trend_signal": 1, "fair_value": 54.18258, "relative_strength": 6.573714, "rate_of_change": 0.4525613938668027, "market_dynamics": -1.13307, "expectation": {"probability": 57.8493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9/", "share_image": "https://sharemaestro.com/terminal/2a5a6e2c-b7dd-4422-9810-af9a97f6a3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}