{"ticker": {"uuid": "2a5b6e10-1042-4570-85ea-3e0668404ccc", "symbol": "4593", "name": "Healios K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4593 fell 18.29%, moving from 410.00 to 335.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.54 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "335.00"}, {"label": "12-Week Change", "value": "-18.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.54"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 346.0, "low": 310.0, "close": 335.0, "volume": 8061200}, "trend_line": 371.2, "activity_lines": {"activity_5": 333.4, "activity_10": 342.290909, "activity_20": 361.77619, "activity_30": 361.51828}, "trend_signal": 0, "fair_value": 289.352564, "relative_strength": -45.538019, "rate_of_change": -1.3902416553530916, "market_dynamics": -0.643485, "expectation": {"probability": 49.4922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 291.0, "high": 296.0, "low": 279.0, "close": 294.0, "volume": 2854200}, "trend_line": 305.9, "activity_lines": {"activity_5": 290.0, "activity_10": 292.709091, "activity_20": 308.885714, "activity_30": 309.356989}, "trend_signal": 0, "fair_value": 1157.826923, "relative_strength": -19.678197, "rate_of_change": 0.0654236179260676, "market_dynamics": -0.572709, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 302.0, "high": 320.0, "low": 296.0, "close": 300.0, "volume": 4239400}, "trend_line": 306.5, "activity_lines": {"activity_5": 292.8, "activity_10": 293.0, "activity_20": 307.057143, "activity_30": 308.976344}, "trend_signal": 0, "fair_value": 1148.564103, "relative_strength": -20.881951, "rate_of_change": 0.19614253023864753, "market_dynamics": -0.547285, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 300.0, "high": 309.0, "low": 281.0, "close": 283.0, "volume": 3390900}, "trend_line": 306.5, "activity_lines": {"activity_5": 289.666667, "activity_10": 290.672727, "activity_20": 303.742857, "activity_30": 307.460215}, "trend_signal": 0, "fair_value": 1139.160256, "relative_strength": -22.463379, "rate_of_change": 0.0, "market_dynamics": -0.507915, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 283.0, "high": 290.0, "low": 268.0, "close": 273.0, "volume": 3089400}, "trend_line": 305.433333, "activity_lines": {"activity_5": 284.8, "activity_10": 287.272727, "activity_20": 299.628571, "activity_30": 305.298925}, "trend_signal": 0, "fair_value": 1130.461538, "relative_strength": -25.483055, "rate_of_change": -0.3480153344208794, "market_dynamics": -0.499015, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.0, "high": 324.0, "low": 264.0, "close": 289.0, "volume": 31141500}, "trend_line": 305.3, "activity_lines": {"activity_5": 285.333333, "activity_10": 287.363636, "activity_20": 297.190476, "activity_30": 304.23871}, "trend_signal": 0, "fair_value": 1122.269231, "relative_strength": -18.591438, "rate_of_change": -0.043653716079506376, "market_dynamics": -0.286504, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.0, "high": 332.0, "low": 278.0, "close": 310.0, "volume": 21506600}, "trend_line": 306.066667, "activity_lines": {"activity_5": 292.733333, "activity_10": 291.2, "activity_20": 297.095238, "activity_30": 304.541935}, "trend_signal": 0, "fair_value": 1114.346154, "relative_strength": -12.092748, "rate_of_change": 0.2511192269898408, "market_dynamics": -0.025097, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 317.0, "high": 318.0, "low": 277.0, "close": 284.0, "volume": 6072000}, "trend_line": 306.766667, "activity_lines": {"activity_5": 290.4, "activity_10": 289.872727, "activity_20": 294.680952, "activity_30": 303.11828}, "trend_signal": 0, "fair_value": 1106.179487, "relative_strength": -18.383164, "rate_of_change": 0.22870834215997413, "market_dynamics": 0.113949, "expectation": {"probability": 47.7572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.0, "high": 288.0, "low": 268.0, "close": 271.0, "volume": 3816200}, "trend_line": 306.866667, "activity_lines": {"activity_5": 284.8, "activity_10": 286.4, "activity_20": 291.37619, "activity_30": 300.810753}, "trend_signal": 0, "fair_value": 1098.596154, "relative_strength": -22.453782, "rate_of_change": 0.0325980658126793, "market_dynamics": 0.25603, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.0, "high": 275.0, "low": 259.0, "close": 261.0, "volume": 2607800}, "trend_line": 306.666667, "activity_lines": {"activity_5": 276.666667, "activity_10": 281.763636, "activity_20": 287.585714, "activity_30": 297.851613}, "trend_signal": 0, "fair_value": 1090.884615, "relative_strength": -23.365803, "rate_of_change": -0.06517488587314979, "market_dynamics": 0.103055, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 258.0, "high": 262.0, "low": 253.0, "close": 254.0, "volume": 2414300}, "trend_line": 306.3, "activity_lines": {"activity_5": 267.0, "activity_10": 276.090909, "activity_20": 283.571429, "activity_30": 294.453763}, "trend_signal": 0, "fair_value": 1081.679487, "relative_strength": -25.589041, "rate_of_change": -0.11956532595699638, "market_dynamics": -0.260285, "expectation": {"probability": 45.1118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 261.0, "high": 261.0, "low": 210.0, "close": 221.0, "volume": 6713700}, "trend_line": 304.333333, "activity_lines": {"activity_5": 248.666667, "activity_10": 265.018182, "activity_20": 276.833333, "activity_30": 288.950538}, "trend_signal": 0, "fair_value": 1071.070513, "relative_strength": -32.602344, "rate_of_change": -0.6420721514854814, "market_dynamics": -0.562648, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 220.0, "high": 243.0, "low": 219.0, "close": 241.0, "volume": 2785100}, "trend_line": 301.433333, "activity_lines": {"activity_5": 242.933333, "activity_10": 258.909091, "activity_20": 272.5, "activity_30": 284.864516}, "trend_signal": 0, "fair_value": 1061.038462, "relative_strength": -26.400391, "rate_of_change": -0.9529025202112767, "market_dynamics": -0.817617, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.0, "high": 252.0, "low": 234.0, "close": 238.0, "volume": 2606500}, "trend_line": 298.866667, "activity_lines": {"activity_5": 239.066667, "activity_10": 253.327273, "activity_20": 268.285714, "activity_30": 280.772043}, "trend_signal": 0, "fair_value": 1051.282051, "relative_strength": -29.236993, "rate_of_change": -0.8514871180487521, "market_dynamics": -0.99295, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 239.0, "high": 261.0, "low": 236.0, "close": 253.0, "volume": 3630200}, "trend_line": 297.133333, "activity_lines": {"activity_5": 242.4, "activity_10": 251.290909, "activity_20": 265.909524, "activity_30": 277.812903}, "trend_signal": 0, "fair_value": 1040.955128, "relative_strength": -24.064162, "rate_of_change": -0.5799689933303982, "market_dynamics": -0.988116, "expectation": {"probability": 44.7098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.0, "high": 259.0, "low": 236.0, "close": 240.0, "volume": 2975300}, "trend_line": 293.1, "activity_lines": {"activity_5": 241.933333, "activity_10": 247.254545, "activity_20": 262.542857, "activity_30": 274.126882}, "trend_signal": 0, "fair_value": 1029.788462, "relative_strength": -29.407787, "rate_of_change": -1.3574151911121903, "market_dynamics": -0.910718, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 235.0, "high": 236.0, "low": 215.0, "close": 225.0, "volume": 3322000}, "trend_line": 289.166667, "activity_lines": {"activity_5": 237.4, "activity_10": 241.381818, "activity_20": 257.961905, "activity_30": 269.733333}, "trend_signal": 0, "fair_value": 1018.660256, "relative_strength": -31.031351, "rate_of_change": -1.3419764585465728, "market_dynamics": -0.916, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.0, "high": 241.0, "low": 225.0, "close": 237.0, "volume": 1829700}, "trend_line": 285.166667, "activity_lines": {"activity_5": 236.6, "activity_10": 239.236364, "activity_20": 254.814286, "activity_30": 266.367742}, "trend_signal": 0, "fair_value": 1007.794872, "relative_strength": -25.700096, "rate_of_change": -1.3832853009990946, "market_dynamics": -0.83945, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 238.0, "high": 239.0, "low": 218.0, "close": 230.0, "volume": 2271900}, "trend_line": 280.533333, "activity_lines": {"activity_5": 233.733333, "activity_10": 236.672727, "activity_20": 251.280952, "activity_30": 262.808602}, "trend_signal": 0, "fair_value": 995.705128, "relative_strength": -25.364855, "rate_of_change": -1.6247810618062142, "market_dynamics": -0.867596, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.0, "high": 234.0, "low": 151.0, "close": 170.0, "volume": 23731400}, "trend_line": 274.4, "activity_lines": {"activity_5": 211.4, "activity_10": 223.945455, "activity_20": 242.4, "activity_30": 255.677419}, "trend_signal": 0, "fair_value": 983.730769, "relative_strength": -46.477177, "rate_of_change": -2.186311670848772, "market_dynamics": -0.936215, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.0, "high": 171.0, "low": 150.0, "close": 155.0, "volume": 5366000}, "trend_line": 268.166667, "activity_lines": {"activity_5": 189.6, "activity_10": 210.145455, "activity_20": 232.585714, "activity_30": 247.974194}, "trend_signal": 0, "fair_value": 972.307692, "relative_strength": -48.919645, "rate_of_change": -2.271622813411064, "market_dynamics": -1.002862, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.0, "high": 173.0, "low": 147.0, "close": 161.0, "volume": 4135500}, "trend_line": 262.666667, "activity_lines": {"activity_5": 175.466667, "activity_10": 199.236364, "activity_20": 223.971429, "activity_30": 241.060215}, "trend_signal": 0, "fair_value": 961.25641, "relative_strength": -45.838089, "rate_of_change": -2.0509633287122893, "market_dynamics": -1.188013, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 160.0, "high": 165.0, "low": 157.0, "close": 163.0, "volume": 1720200}, "trend_line": 257.233333, "activity_lines": {"activity_5": 166.266667, "activity_10": 189.781818, "activity_20": 216.180952, "activity_30": 234.630108}, "trend_signal": 0, "fair_value": 949.865385, "relative_strength": -46.254229, "rate_of_change": -2.0685281699637974, "market_dynamics": -1.376685, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 164.0, "high": 176.0, "low": 152.0, "close": 154.0, "volume": 3623900}, "trend_line": 251.566667, "activity_lines": {"activity_5": 159.0, "activity_10": 180.109091, "activity_20": 208.185714, "activity_30": 227.969892}, "trend_signal": 0, "fair_value": 938.910256, "relative_strength": -49.628362, "rate_of_change": -2.20292834288316, "market_dynamics": -1.441469, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 156.0, "high": 167.0, "low": 146.0, "close": 156.0, "volume": 4740000}, "trend_line": 246.6, "activity_lines": {"activity_5": 157.466667, "activity_10": 172.327273, "activity_20": 200.995238, "activity_30": 221.804301}, "trend_signal": 0, "fair_value": 927.717949, "relative_strength": -49.959448, "rate_of_change": -1.9742945515114692, "market_dynamics": -1.409235, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.0, "high": 182.0, "low": 157.0, "close": 180.0, "volume": 5551400}, "trend_line": 243.1, "activity_lines": {"activity_5": 164.866667, "activity_10": 170.672727, "activity_20": 196.647619, "activity_30": 217.507527}, "trend_signal": 0, "fair_value": 916.794872, "relative_strength": -41.76882, "rate_of_change": -1.419302514193025, "market_dynamics": -1.176077, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.0, "high": 182.0, "low": 163.0, "close": 174.0, "volume": 8222900}, "trend_line": 239.366667, "activity_lines": {"activity_5": 168.6, "activity_10": 169.018182, "activity_20": 192.247619, "activity_30": 213.049462}, "trend_signal": 0, "fair_value": 905.608974, "relative_strength": -42.690796, "rate_of_change": -1.535719045660217, "market_dynamics": -0.934807, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 172.0, "high": 194.0, "low": 169.0, "close": 173.0, "volume": 7252500}, "trend_line": 235.266667, "activity_lines": {"activity_5": 171.133333, "activity_10": 168.109091, "activity_20": 188.4, "activity_30": 208.767742}, "trend_signal": 0, "fair_value": 893.153846, "relative_strength": -40.388772, "rate_of_change": -1.7128533606560994, "market_dynamics": -0.666421, "expectation": {"probability": 44.9539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 176.0, "high": 177.0, "low": 164.0, "close": 166.0, "volume": 2460000}, "trend_line": 230.566667, "activity_lines": {"activity_5": 170.666667, "activity_10": 167.090909, "activity_20": 184.414286, "activity_30": 204.298925}, "trend_signal": 0, "fair_value": 882.192308, "relative_strength": -43.295988, "rate_of_change": -1.9977330660275885, "market_dynamics": -0.498724, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.0, "high": 176.0, "low": 156.0, "close": 171.0, "volume": 3284800}, "trend_line": 227.133333, "activity_lines": {"activity_5": 171.066667, "activity_10": 168.145455, "activity_20": 181.404762, "activity_30": 200.455914}, "trend_signal": 0, "fair_value": 870.596154, "relative_strength": -41.318742, "rate_of_change": -1.4890851503699805, "market_dynamics": -0.406353, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.0, "high": 188.0, "low": 165.0, "close": 165.0, "volume": 8782400}, "trend_line": 223.066667, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.090909, "activity_20": 178.252381, "activity_30": 196.447312}, "trend_signal": 0, "fair_value": 859.044872, "relative_strength": -43.213347, "rate_of_change": -1.7904311737458625, "market_dynamics": -0.227037, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.0, "high": 170.0, "low": 160.0, "close": 165.0, "volume": 1218700}, "trend_line": 218.766667, "activity_lines": {"activity_5": 166.866667, "activity_10": 167.854545, "activity_20": 175.52381, "activity_30": 192.701075}, "trend_signal": 0, "fair_value": 848.352564, "relative_strength": -42.384828, "rate_of_change": -1.9276748327440525, "market_dynamics": -0.195296, "expectation": {"probability": 45.0396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 166.0, "high": 168.0, "low": 157.0, "close": 163.0, "volume": 2017800}, "trend_line": 214.2, "activity_lines": {"activity_5": 165.2, "activity_10": 167.181818, "activity_20": 172.871429, "activity_30": 189.103226}, "trend_signal": 0, "fair_value": 838.346154, "relative_strength": -45.927965, "rate_of_change": -2.0874601522360914, "market_dynamics": -0.045181, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.0, "high": 167.0, "low": 154.0, "close": 156.0, "volume": 3242800}, "trend_line": 209.966667, "activity_lines": {"activity_5": 161.866667, "activity_10": 165.236364, "activity_20": 169.92381, "activity_30": 185.348387}, "trend_signal": 0, "fair_value": 828.730769, "relative_strength": -48.074246, "rate_of_change": -1.9763459383753443, "market_dynamics": 0.102486, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.0, "high": 161.0, "low": 145.0, "close": 145.0, "volume": 3453700}, "trend_line": 205.7, "activity_lines": {"activity_5": 155.533333, "activity_10": 161.254545, "activity_20": 166.319048, "activity_30": 181.156989}, "trend_signal": 0, "fair_value": 819.384615, "relative_strength": -50.547278, "rate_of_change": -2.032068737843999, "market_dynamics": 0.129898, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.0, "high": 146.0, "low": 132.0, "close": 135.0, "volume": 4498700}, "trend_line": 200.566667, "activity_lines": {"activity_5": 147.6, "activity_10": 155.654545, "activity_20": 162.27619, "activity_30": 176.595699}, "trend_signal": 0, "fair_value": 809.467949, "relative_strength": -53.637071, "rate_of_change": -2.495543509965967, "market_dynamics": 0.16599, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.0, "high": 138.0, "low": 121.0, "close": 122.0, "volume": 2813400}, "trend_line": 194.3, "activity_lines": {"activity_5": 137.333333, "activity_10": 148.509091, "activity_20": 157.495238, "activity_30": 171.526882}, "trend_signal": 0, "fair_value": 799.705128, "relative_strength": -58.170527, "rate_of_change": -3.1244807991948056, "market_dynamics": 0.011775, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.0, "high": 126.0, "low": 114.0, "close": 118.0, "volume": 2171400}, "trend_line": 188.766667, "activity_lines": {"activity_5": 128.6, "activity_10": 141.581818, "activity_20": 152.82381, "activity_30": 166.604301}, "trend_signal": 0, "fair_value": 788.878205, "relative_strength": -60.240598, "rate_of_change": -2.8478296448790523, "market_dynamics": -0.280698, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.0, "high": 127.0, "low": 116.0, "close": 119.0, "volume": 3139500}, "trend_line": 183.7, "activity_lines": {"activity_5": 123.2, "activity_10": 135.836364, "activity_20": 148.814286, "activity_30": 162.103226}, "trend_signal": 0, "fair_value": 778.525641, "relative_strength": -59.578047, "rate_of_change": -2.684089876948468, "market_dynamics": -0.536192, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.0, "high": 147.0, "low": 118.0, "close": 135.0, "volume": 10071000}, "trend_line": 179.5, "activity_lines": {"activity_5": 125.6, "activity_10": 133.854545, "activity_20": 146.857143, "activity_30": 158.96129}, "trend_signal": 0, "fair_value": 769.237179, "relative_strength": -53.971168, "rate_of_change": -2.286336418072939, "market_dynamics": -0.563994, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.0, "high": 144.0, "low": 131.0, "close": 137.0, "volume": 3896000}, "trend_line": 175.6, "activity_lines": {"activity_5": 129.333333, "activity_10": 132.890909, "activity_20": 145.257143, "activity_30": 156.219355}, "trend_signal": 0, "fair_value": 759.814103, "relative_strength": -51.810016, "rate_of_change": -2.1727019498607274, "market_dynamics": -0.452129, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.0, "high": 139.0, "low": 129.0, "close": 130.0, "volume": 2481300}, "trend_line": 172.566667, "activity_lines": {"activity_5": 130.6, "activity_10": 131.163636, "activity_20": 143.07619, "activity_30": 153.277419}, "trend_signal": 0, "fair_value": 750.096154, "relative_strength": -51.87359, "rate_of_change": -1.7274105922551248, "market_dynamics": -0.350401, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 131.0, "high": 155.0, "low": 127.0, "close": 151.0, "volume": 10929200}, "trend_line": 169.566667, "activity_lines": {"activity_5": 138.333333, "activity_10": 133.890909, "activity_20": 143.042857, "activity_30": 151.886022}, "trend_signal": 0, "fair_value": 740.384615, "relative_strength": -45.766284, "rate_of_change": -1.7384585633794505, "market_dynamics": 0.216258, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.0, "high": 162.0, "low": 138.0, "close": 157.0, "volume": 6590200}, "trend_line": 166.866667, "activity_lines": {"activity_5": 145.866667, "activity_10": 137.927273, "activity_20": 143.638095, "activity_30": 151.075269}, "trend_signal": 0, "fair_value": 729.967949, "relative_strength": -41.610605, "rate_of_change": -1.5922940798264253, "market_dynamics": 0.64816, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.0, "high": 189.0, "low": 155.0, "close": 180.0, "volume": 20316200}, "trend_line": 164.433333, "activity_lines": {"activity_5": 158.533333, "activity_10": 146.127273, "activity_20": 146.409524, "activity_30": 151.922581}, "trend_signal": 0, "fair_value": 720.576923, "relative_strength": -29.214324, "rate_of_change": -1.458250496487715, "market_dynamics": 1.195604, "expectation": {"probability": 41.0801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 182.0, "high": 183.0, "low": 153.0, "close": 153.0, "volume": 10385400}, "trend_line": 161.533333, "activity_lines": {"activity_5": 159.2, "activity_10": 148.781818, "activity_20": 146.495238, "activity_30": 151.184946}, "trend_signal": 0, "fair_value": 710.955128, "relative_strength": -39.298797, "rate_of_change": -1.7636326814588168, "market_dynamics": 1.63779, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.0, "high": 153.0, "low": 137.0, "close": 145.0, "volume": 5592800}, "trend_line": 158.866667, "activity_lines": {"activity_5": 156.133333, "activity_10": 149.654545, "activity_20": 145.947619, "activity_30": 150.11828}, "trend_signal": 0, "fair_value": 701.551282, "relative_strength": -37.384917, "rate_of_change": -1.6508456493001307, "market_dynamics": 1.476528, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.0, "high": 155.0, "low": 142.0, "close": 147.0, "volume": 3181700}, "trend_line": 155.866667, "activity_lines": {"activity_5": 152.733333, "activity_10": 150.472727, "activity_20": 145.728571, "activity_30": 149.352688}, "trend_signal": 0, "fair_value": 691.910256, "relative_strength": -36.803584, "rate_of_change": -1.8883759926807047, "market_dynamics": 1.292988, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.0, "high": 152.0, "low": 147.0, "close": 149.0, "volume": 967600}, "trend_line": 153.166667, "activity_lines": {"activity_5": 150.266667, "activity_10": 151.127273, "activity_20": 145.82381, "activity_30": 148.909677}, "trend_signal": 0, "fair_value": 682.615385, "relative_strength": -35.24799, "rate_of_change": -1.7322497824374579, "market_dynamics": 1.01039, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.0, "high": 162.0, "low": 150.0, "close": 155.0, "volume": 2243600}, "trend_line": 152.666667, "activity_lines": {"activity_5": 150.333333, "activity_10": 152.327273, "activity_20": 146.571429, "activity_30": 149.027957}, "trend_signal": 0, "fair_value": 673.397436, "relative_strength": -31.307375, "rate_of_change": -0.32644178383799394, "market_dynamics": 0.899346, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 153.0, "high": 155.0, "low": 142.0, "close": 144.0, "volume": 2601100}, "trend_line": 152.3, "activity_lines": {"activity_5": 148.4, "activity_10": 151.163636, "activity_20": 146.347619, "activity_30": 148.468817}, "trend_signal": 0, "fair_value": 663.935897, "relative_strength": -35.792919, "rate_of_change": -0.24017489030528083, "market_dynamics": 0.87448, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.0, "high": 148.0, "low": 125.0, "close": 130.0, "volume": 2425200}, "trend_line": 151.266667, "activity_lines": {"activity_5": 142.4, "activity_10": 147.327273, "activity_20": 144.890476, "activity_30": 147.030108}, "trend_signal": 0, "fair_value": 654.564103, "relative_strength": -40.739613, "rate_of_change": -0.6784852265265915, "market_dynamics": 0.759199, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.0, "high": 158.0, "low": 130.0, "close": 158.0, "volume": 4749900}, "trend_line": 151.1, "activity_lines": {"activity_5": 146.733333, "activity_10": 148.581818, "activity_20": 146.266667, "activity_30": 147.464516}, "trend_signal": 0, "fair_value": 644.108974, "relative_strength": -26.433885, "rate_of_change": -0.11018091646060933, "market_dynamics": 0.812946, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.0, "high": 184.0, "low": 155.0, "close": 161.0, "volume": 12355800}, "trend_line": 151.333333, "activity_lines": {"activity_5": 151.333333, "activity_10": 150.254545, "activity_20": 147.952381, "activity_30": 148.103226}, "trend_signal": 0, "fair_value": 633.346154, "relative_strength": -24.122547, "rate_of_change": 0.1544228987425652, "market_dynamics": 0.938656, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.0, "high": 173.0, "low": 158.0, "close": 168.0, "volume": 5349600}, "trend_line": 151.733333, "activity_lines": {"activity_5": 157.466667, "activity_10": 153.127273, "activity_20": 150.280952, "activity_30": 149.178495}, "trend_signal": 0, "fair_value": 622.801282, "relative_strength": -19.804441, "rate_of_change": 0.26431718119892145, "market_dynamics": 1.104113, "expectation": {"probability": 42.267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.0, "high": 205.0, "low": 160.0, "close": 189.0, "volume": 39959900}, "trend_line": 152.033333, "activity_lines": {"activity_5": 169.733333, "activity_10": 160.036364, "activity_20": 154.5, "activity_30": 151.582796}, "trend_signal": 0, "fair_value": 612.391026, "relative_strength": -8.0461, "rate_of_change": 0.197715290416781, "market_dynamics": 1.510234, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.0, "high": 204.0, "low": 179.0, "close": 190.0, "volume": 16610500}, "trend_line": 152.566667, "activity_lines": {"activity_5": 179.333333, "activity_10": 166.472727, "activity_20": 158.557143, "activity_30": 154.032258}, "trend_signal": 1, "fair_value": 601.820513, "relative_strength": -8.734657, "rate_of_change": 0.35080070236965494, "market_dynamics": 1.701701, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 175.0, "high": 187.0, "low": 170.0, "close": 178.0, "volume": 11046200}, "trend_line": 152.733333, "activity_lines": {"activity_5": 180.933333, "activity_10": 169.909091, "activity_20": 161.147619, "activity_30": 155.673118}, "trend_signal": 1, "fair_value": 592.416667, "relative_strength": -15.870351, "rate_of_change": 0.10924142427519389, "market_dynamics": 1.660116, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.0, "high": 185.0, "low": 166.0, "close": 183.0, "volume": 5983400}, "trend_line": 153.3, "activity_lines": {"activity_5": 182.866667, "activity_10": 173.690909, "activity_20": 163.928571, "activity_30": 157.625806}, "trend_signal": 1, "fair_value": 582.955128, "relative_strength": -12.421609, "rate_of_change": 0.3710172421890537, "market_dynamics": 1.582659, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 183.0, "high": 193.0, "low": 179.0, "close": 183.0, "volume": 5996200}, "trend_line": 153.7, "activity_lines": {"activity_5": 183.333333, "activity_10": 176.854545, "activity_20": 166.404762, "activity_30": 159.541935}, "trend_signal": 1, "fair_value": 573.102564, "relative_strength": -8.493086, "rate_of_change": 0.26092628832353376, "market_dynamics": 1.456884, "expectation": {"probability": 42.5685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.0, "high": 196.0, "low": 177.0, "close": 177.0, "volume": 6280000}, "trend_line": 154.1, "activity_lines": {"activity_5": 180.8, "activity_10": 178.418182, "activity_20": 168.080952, "activity_30": 161.045161}, "trend_signal": 1, "fair_value": 563.692308, "relative_strength": -4.548485, "rate_of_change": 0.26024723487313317, "market_dynamics": 1.334726, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 181.0, "high": 189.0, "low": 166.0, "close": 166.0, "volume": 6118500}, "trend_line": 154.133333, "activity_lines": {"activity_5": 175.4, "activity_10": 177.381818, "activity_20": 168.519048, "activity_30": 161.812903}, "trend_signal": 1, "fair_value": 553.205128, "relative_strength": -4.802819, "rate_of_change": 0.02163075924724137, "market_dynamics": 1.203148, "expectation": {"probability": 40.7785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.0, "high": 168.0, "low": 133.0, "close": 162.0, "volume": 9943400}, "trend_line": 154.1, "activity_lines": {"activity_5": 170.266667, "activity_10": 174.963636, "activity_20": 168.404762, "activity_30": 162.32043}, "trend_signal": 1, "fair_value": 540.397436, "relative_strength": -3.528864, "rate_of_change": -0.02162608136164742, "market_dynamics": 1.052151, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.0, "high": 192.0, "low": 161.0, "close": 190.0, "volume": 7938000}, "trend_line": 155.233333, "activity_lines": {"activity_5": 175.533333, "activity_10": 177.563636, "activity_20": 170.904762, "activity_30": 164.636559}, "trend_signal": 1, "fair_value": 527.108974, "relative_strength": 4.972241, "rate_of_change": 0.7354529526281591, "market_dynamics": 0.974163, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 195.0, "high": 255.0, "low": 192.0, "close": 245.0, "volume": 47338700}, "trend_line": 158.566667, "activity_lines": {"activity_5": 198.666667, "activity_10": 189.636364, "activity_20": 178.485714, "activity_30": 170.427957}, "trend_signal": 1, "fair_value": 514.198718, "relative_strength": 34.968687, "rate_of_change": 2.1473055661312177, "market_dynamics": 1.133706, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.0, "high": 252.0, "low": 217.0, "close": 224.0, "volume": 20894200}, "trend_line": 161.533333, "activity_lines": {"activity_5": 210.666667, "activity_10": 196.490909, "activity_20": 183.757143, "activity_30": 174.649462}, "trend_signal": 1, "fair_value": 500.75, "relative_strength": 23.236092, "rate_of_change": 1.8709266305004717, "market_dynamics": 1.385396, "expectation": {"probability": 37.4663, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.0, "high": 226.0, "low": 198.0, "close": 201.0, "volume": 10812600}, "trend_line": 164.166667, "activity_lines": {"activity_5": 211.866667, "activity_10": 198.527273, "activity_20": 186.5, "activity_30": 177.195699}, "trend_signal": 1, "fair_value": 486.74359, "relative_strength": 18.522078, "rate_of_change": 1.630210898948015, "market_dynamics": 1.493455, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.0, "high": 241.0, "low": 190.0, "close": 219.0, "volume": 41362100}, "trend_line": 167.533333, "activity_lines": {"activity_5": 216.733333, "activity_10": 203.636364, "activity_20": 190.690476, "activity_30": 180.733333}, "trend_signal": 1, "fair_value": 474.467949, "relative_strength": 29.087787, "rate_of_change": 2.0507610110644503, "market_dynamics": 1.61716, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.0, "high": 260.0, "low": 213.0, "close": 259.0, "volume": 16894500}, "trend_line": 172.2, "activity_lines": {"activity_5": 231.133333, "activity_10": 215.272727, "activity_20": 198.347619, "activity_30": 186.634409}, "trend_signal": 1, "fair_value": 463.115385, "relative_strength": 48.091343, "rate_of_change": 2.7855155248418475, "market_dynamics": 1.503862, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.0, "high": 264.0, "low": 232.0, "close": 243.0, "volume": 10418100}, "trend_line": 175.8, "activity_lines": {"activity_5": 235.6, "activity_10": 222.618182, "activity_20": 203.957143, "activity_30": 191.202151}, "trend_signal": 1, "fair_value": 452.294872, "relative_strength": 32.332073, "rate_of_change": 2.090592334494787, "market_dynamics": 1.359734, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.0, "high": 242.0, "low": 212.0, "close": 214.0, "volume": 20608300}, "trend_line": 178.366667, "activity_lines": {"activity_5": 230.533333, "activity_10": 223.6, "activity_20": 206.385714, "activity_30": 193.666667}, "trend_signal": 1, "fair_value": 441.134615, "relative_strength": 21.091153, "rate_of_change": 1.4599926052332168, "market_dynamics": 1.319528, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 220.0, "high": 223.0, "low": 204.0, "close": 205.0, "volume": 14970800}, "trend_line": 180.866667, "activity_lines": {"activity_5": 223.133333, "activity_10": 222.272727, "activity_20": 207.62381, "activity_30": 195.384946}, "trend_signal": 1, "fair_value": 429.942308, "relative_strength": 13.197281, "rate_of_change": 1.4016071736094053, "market_dynamics": 1.020528, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.0, "high": 211.0, "low": 200.0, "close": 211.0, "volume": 5914900}, "trend_line": 182.866667, "activity_lines": {"activity_5": 217.466667, "activity_10": 221.327273, "activity_20": 209.07619, "activity_30": 197.329032}, "trend_signal": 1, "fair_value": 420.397436, "relative_strength": 18.149833, "rate_of_change": 1.1057869496760284, "market_dynamics": 0.643207, "expectation": {"probability": 37.2047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 210.0, "high": 214.0, "low": 188.0, "close": 195.0, "volume": 7358000}, "trend_line": 184.133333, "activity_lines": {"activity_5": 207.0, "activity_10": 216.581818, "activity_20": 208.752381, "activity_30": 198.111828}, "trend_signal": 1, "fair_value": 410.615385, "relative_strength": 12.290281, "rate_of_change": 0.692671890826329, "market_dynamics": 0.205252, "expectation": {"probability": 38.1158, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.0, "high": 208.0, "low": 195.0, "close": 200.0, "volume": 3306900}, "trend_line": 184.8, "activity_lines": {"activity_5": 202.466667, "activity_10": 212.654545, "activity_20": 208.742857, "activity_30": 199.135484}, "trend_signal": 1, "fair_value": 401.00641, "relative_strength": 14.672423, "rate_of_change": 0.36205666249468155, "market_dynamics": -0.15163, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.0, "high": 203.0, "low": 196.0, "close": 200.0, "volume": 2593900}, "trend_line": 186.366667, "activity_lines": {"activity_5": 200.8, "activity_10": 209.545455, "activity_20": 208.580952, "activity_30": 200.116129}, "trend_signal": 1, "fair_value": 391.576923, "relative_strength": 10.317629, "rate_of_change": 0.8477635281385256, "market_dynamics": -0.42915, "expectation": {"probability": 31.0987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.0, "high": 202.0, "low": 184.0, "close": 188.0, "volume": 4440800}, "trend_line": 187.8, "activity_lines": {"activity_5": 196.066667, "activity_10": 204.690909, "activity_20": 207.22381, "activity_30": 200.221505}, "trend_signal": 1, "fair_value": 383.301282, "relative_strength": 5.901886, "rate_of_change": 0.7690930052421898, "market_dynamics": -0.650196, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.0, "high": 201.0, "low": 183.0, "close": 196.0, "volume": 3356300}, "trend_line": 189.433333, "activity_lines": {"activity_5": 195.133333, "activity_10": 201.527273, "activity_20": 206.638095, "activity_30": 200.750538}, "trend_signal": 1, "fair_value": 376.044872, "relative_strength": 11.552855, "rate_of_change": 0.869719382321615, "market_dynamics": -0.742399, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.0, "high": 207.0, "low": 198.0, "close": 201.0, "volume": 2862000}, "trend_line": 191.166667, "activity_lines": {"activity_5": 196.866667, "activity_10": 199.690909, "activity_20": 206.442857, "activity_30": 201.496774}, "trend_signal": 1, "fair_value": 369.019231, "relative_strength": 14.598712, "rate_of_change": 0.9150100315238527, "market_dynamics": -0.83876, "expectation": {"probability": 38.693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.0, "high": 202.0, "low": 177.0, "close": 181.0, "volume": 3535100}, "trend_line": 192.033333, "activity_lines": {"activity_5": 191.533333, "activity_10": 195.272727, "activity_20": 204.257143, "activity_30": 200.84086}, "trend_signal": 0, "fair_value": 362.282051, "relative_strength": 1.171553, "rate_of_change": 0.45335623286250487, "market_dynamics": -0.968445, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.0, "high": 189.0, "low": 178.0, "close": 181.0, "volume": 2498200}, "trend_line": 193.266667, "activity_lines": {"activity_5": 187.466667, "activity_10": 191.981818, "activity_20": 202.080952, "activity_30": 200.129032}, "trend_signal": 0, "fair_value": 355.570513, "relative_strength": 0.38884, "rate_of_change": 0.6422499577195869, "market_dynamics": -1.03289, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.0, "high": 184.0, "low": 171.0, "close": 171.0, "volume": 3580600}, "trend_line": 194.633333, "activity_lines": {"activity_5": 181.333333, "activity_10": 187.472727, "activity_20": 198.933333, "activity_30": 198.692473}, "trend_signal": 0, "fair_value": 347.916667, "relative_strength": -2.973065, "rate_of_change": 0.7071400470728771, "market_dynamics": -1.121833, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.0, "high": 177.0, "low": 163.0, "close": 173.0, "volume": 4595200}, "trend_line": 195.133333, "activity_lines": {"activity_5": 177.0, "activity_10": 183.945455, "activity_20": 195.952381, "activity_30": 197.296774}, "trend_signal": 0, "fair_value": 340.801282, "relative_strength": -5.432845, "rate_of_change": 0.25689330408784605, "market_dynamics": -1.174564, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.0, "high": 177.0, "low": 173.0, "close": 177.0, "volume": 538700}, "trend_line": 195.666667, "activity_lines": {"activity_5": 175.533333, "activity_10": 181.836364, "activity_20": 193.3, "activity_30": 196.126882}, "trend_signal": 0, "fair_value": 334.179487, "relative_strength": -2.098593, "rate_of_change": 0.27331773193255327, "market_dynamics": -1.21674, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.0, "high": 202.0, "low": 176.0, "close": 202.0, "volume": 4543500}, "trend_line": 196.8, "activity_lines": {"activity_5": 184.0, "activity_10": 184.6, "activity_20": 193.090476, "activity_30": 196.535484}, "trend_signal": 0, "fair_value": 327.858974, "relative_strength": 13.460997, "rate_of_change": 0.5792161829996428, "market_dynamics": -0.966286, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.0, "high": 247.0, "low": 196.0, "close": 235.0, "volume": 36726500}, "trend_line": 198.333333, "activity_lines": {"activity_5": 202.066667, "activity_10": 193.327273, "activity_20": 196.228571, "activity_30": 199.0}, "trend_signal": 0, "fair_value": 322.74359, "relative_strength": 33.530647, "rate_of_change": 0.7791326219512189, "market_dynamics": -0.376017, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.0, "high": 267.0, "low": 223.0, "close": 266.0, "volume": 26121900}, "trend_line": 200.866667, "activity_lines": {"activity_5": 226.866667, "activity_10": 207.054545, "activity_20": 202.266667, "activity_30": 203.365591}, "trend_signal": 1, "fair_value": 317.826923, "relative_strength": 43.965399, "rate_of_change": 1.2773112626509413, "market_dynamics": 0.276072, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.0, "high": 310.0, "low": 264.0, "close": 271.0, "volume": 30885400}, "trend_line": 203.966667, "activity_lines": {"activity_5": 247.0, "activity_10": 220.272727, "activity_20": 208.471429, "activity_30": 207.890323}, "trend_signal": 1, "fair_value": 312.801282, "relative_strength": 46.112548, "rate_of_change": 1.5433123107479023, "market_dynamics": 1.003717, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 267.0, "high": 296.0, "low": 264.0, "close": 289.0, "volume": 10150700}, "trend_line": 207.5, "activity_lines": {"activity_5": 266.6, "activity_10": 235.4, "activity_20": 216.142857, "activity_30": 213.376344}, "trend_signal": 1, "fair_value": 307.99359, "relative_strength": 56.314727, "rate_of_change": 1.7323090345933823, "market_dynamics": 1.344503, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.0, "high": 338.0, "low": 284.0, "close": 338.0, "volume": 16753700}, "trend_line": 212.666667, "activity_lines": {"activity_5": 295.066667, "activity_10": 257.836364, "activity_20": 228.338095, "activity_30": 221.795699}, "trend_signal": 1, "fair_value": 302.596154, "relative_strength": 77.146421, "rate_of_change": 2.489959999999995, "market_dynamics": 1.429877, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 338.0, "high": 408.0, "low": 330.0, "close": 330.0, "volume": 34904000}, "trend_line": 217.766667, "activity_lines": {"activity_5": 311.8, "activity_10": 275.963636, "activity_20": 239.319048, "activity_30": 229.365591}, "trend_signal": 1, "fair_value": 297.064103, "relative_strength": 70.928005, "rate_of_change": 2.3981191184982564, "market_dynamics": 1.489421, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 324.0, "high": 333.0, "low": 302.0, "close": 304.0, "volume": 8044500}, "trend_line": 222.366667, "activity_lines": {"activity_5": 313.533333, "activity_10": 286.654545, "activity_20": 247.271429, "activity_30": 234.929032}, "trend_signal": 1, "fair_value": 291.679487, "relative_strength": 61.341605, "rate_of_change": 2.112352667821285, "market_dynamics": 1.306279, "expectation": {"probability": 40.5779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 311.0, "high": 314.0, "low": 264.0, "close": 265.0, "volume": 12112000}, "trend_line": 225.8, "activity_lines": {"activity_5": 299.733333, "activity_10": 287.836364, "activity_20": 251.038095, "activity_30": 237.67957}, "trend_signal": 1, "fair_value": 286.198718, "relative_strength": 39.689179, "rate_of_change": 1.5439962501214286, "market_dynamics": 1.114292, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.0, "high": 301.0, "low": 257.0, "close": 277.0, "volume": 12960800}, "trend_line": 228.7, "activity_lines": {"activity_5": 290.333333, "activity_10": 289.527273, "activity_20": 255.690476, "activity_30": 240.982796}, "trend_signal": 1, "fair_value": 280.224359, "relative_strength": 43.156868, "rate_of_change": 1.2843224092116816, "market_dynamics": 0.882029, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.0, "high": 293.0, "low": 275.0, "close": 279.0, "volume": 4576400}, "trend_line": 229.833333, "activity_lines": {"activity_5": 282.4, "activity_10": 289.763636, "activity_20": 260.142857, "activity_30": 244.227957}, "trend_signal": 1, "fair_value": 274.230769, "relative_strength": 39.8903, "rate_of_change": 0.4955544381285622, "market_dynamics": 0.540973, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.0, "high": 286.0, "low": 267.0, "close": 273.0, "volume": 5838600}, "trend_line": 231.466667, "activity_lines": {"activity_5": 276.4, "activity_10": 287.509091, "activity_20": 263.647619, "activity_30": 247.012903}, "trend_signal": 1, "fair_value": 268.807692, "relative_strength": 37.207489, "rate_of_change": 0.7106601895731072, "market_dynamics": 0.37116, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.0, "high": 283.0, "low": 196.0, "close": 224.0, "volume": 17970800}, "trend_line": 232.233333, "activity_lines": {"activity_5": 257.866667, "activity_10": 275.654545, "activity_20": 262.138095, "activity_30": 246.531183}, "trend_signal": 1, "fair_value": 264.980769, "relative_strength": 22.823085, "rate_of_change": 0.3312209096612544, "market_dynamics": 0.18236, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.0, "high": 257.0, "low": 194.0, "close": 257.0, "volume": 11793200}, "trend_line": 233.5, "activity_lines": {"activity_5": 255.666667, "activity_10": 270.563636, "activity_20": 263.6, "activity_30": 248.129032}, "trend_signal": 1, "fair_value": 261.185897, "relative_strength": 39.852215, "rate_of_change": 0.5454285927162801, "market_dynamics": -0.034112, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 257.0, "high": 316.0, "low": 255.0, "close": 306.0, "volume": 18790100}, "trend_line": 235.066667, "activity_lines": {"activity_5": 270.333333, "activity_10": 274.636364, "activity_20": 269.438095, "activity_30": 252.806452}, "trend_signal": 1, "fair_value": 258.153846, "relative_strength": 58.302536, "rate_of_change": 0.6709494646680922, "market_dynamics": -0.091068, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.0, "high": 356.0, "low": 266.0, "close": 325.0, "volume": 67946000}, "trend_line": 237.8, "activity_lines": {"activity_5": 289.4, "activity_10": 281.854545, "activity_20": 276.585714, "activity_30": 258.608602}, "trend_signal": 1, "fair_value": 255.455128, "relative_strength": 60.637321, "rate_of_change": 1.1627905542218013, "market_dynamics": 0.00755, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.0, "high": 341.0, "low": 312.0, "close": 323.0, "volume": 27994600}, "trend_line": 241.433333, "activity_lines": {"activity_5": 304.733333, "activity_10": 288.945455, "activity_20": 282.857143, "activity_30": 264.105376}, "trend_signal": 1, "fair_value": 252.884615, "relative_strength": 52.25443, "rate_of_change": 1.5278944491169022, "market_dynamics": 0.122763, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.0, "high": 330.0, "low": 308.0, "close": 322.0, "volume": 10100600}, "trend_line": 245.333333, "activity_lines": {"activity_5": 316.4, "activity_10": 295.981818, "activity_20": 288.357143, "activity_30": 269.303226}, "trend_signal": 1, "fair_value": 250.025641, "relative_strength": 46.839253, "rate_of_change": 1.615352756613771, "market_dynamics": 0.185324, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.0, "high": 352.0, "low": 303.0, "close": 348.0, "volume": 28344800}, "trend_line": 249.9, "activity_lines": {"activity_5": 330.2, "activity_10": 307.418182, "activity_20": 295.614286, "activity_30": 275.926882}, "trend_signal": 1, "fair_value": 247.160256, "relative_strength": 54.839841, "rate_of_change": 1.861413181876918, "market_dynamics": 0.273868, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.0, "high": 371.0, "low": 329.0, "close": 329.0, "volume": 23851600}, "trend_line": 254.366667, "activity_lines": {"activity_5": 331.6, "activity_10": 313.890909, "activity_20": 300.228571, "activity_30": 281.030108}, "trend_signal": 1, "fair_value": 247.00641, "relative_strength": 46.13145, "rate_of_change": 1.7873817527010807, "market_dynamics": 0.152495, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.0, "high": 455.0, "low": 327.0, "close": 455.0, "volume": 35918000}, "trend_line": 262.866667, "activity_lines": {"activity_5": 373.466667, "activity_10": 342.327273, "activity_20": 316.119048, "activity_30": 293.974194}, "trend_signal": 1, "fair_value": 247.557692, "relative_strength": 92.986728, "rate_of_change": 3.3416328091447607, "market_dynamics": 0.420666, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.0, "high": 567.0, "low": 421.0, "close": 423.0, "volume": 61842000}, "trend_line": 270.3, "activity_lines": {"activity_5": 396.0, "activity_10": 361.745455, "activity_20": 327.757143, "activity_30": 304.305376}, "trend_signal": 1, "fair_value": 247.608974, "relative_strength": 76.622763, "rate_of_change": 2.8277959639515666, "market_dynamics": 0.826511, "expectation": {"probability": 42.2089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.0, "high": 525.0, "low": 407.0, "close": 517.0, "volume": 61843300}, "trend_line": 281.266667, "activity_lines": {"activity_5": 443.2, "activity_10": 395.527273, "activity_20": 347.452381, "activity_30": 320.221505}, "trend_signal": 1, "fair_value": 248.621795, "relative_strength": 109.418167, "rate_of_change": 4.057220495745457, "market_dynamics": 1.208824, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 523.0, "high": 549.0, "low": 446.0, "close": 451.0, "volume": 35013100}, "trend_line": 289.766667, "activity_lines": {"activity_5": 455.4, "activity_10": 411.981818, "activity_20": 359.666667, "activity_30": 331.172043}, "trend_signal": 1, "fair_value": 249.025641, "relative_strength": 76.417328, "rate_of_change": 3.0220431346029355, "market_dynamics": 1.51088, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.0, "high": 486.0, "low": 414.0, "close": 452.0, "volume": 31014700}, "trend_line": 298.133333, "activity_lines": {"activity_5": 461.066667, "activity_10": 425.090909, "activity_20": 371.119048, "activity_30": 341.63871}, "trend_signal": 1, "fair_value": 249.730769, "relative_strength": 66.015898, "rate_of_change": 2.8873804177069164, "market_dynamics": 1.46621, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 448.0, "high": 472.0, "low": 410.0, "close": 423.0, "volume": 16704900}, "trend_line": 306.2, "activity_lines": {"activity_5": 448.866667, "activity_10": 430.272727, "activity_20": 379.033333, "activity_30": 349.694624}, "trend_signal": 1, "fair_value": 250.237179, "relative_strength": 53.951507, "rate_of_change": 2.70572462288207, "market_dynamics": 1.215469, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.0, "high": 565.0, "low": 419.0, "close": 517.0, "volume": 39455900}, "trend_line": 317.4, "activity_lines": {"activity_5": 470.133333, "activity_10": 450.763636, "activity_20": 395.495238, "activity_30": 363.294624}, "trend_signal": 1, "fair_value": 251.25, "relative_strength": 84.868174, "rate_of_change": 3.657740039190068, "market_dynamics": 1.080323, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 512.0, "high": 723.0, "low": 496.0, "close": 700.0, "volume": 134919100}, "trend_line": 335.033333, "activity_lines": {"activity_5": 546.133333, "activity_10": 501.0, "activity_20": 428.495238, "activity_30": 387.978495}, "trend_signal": 1, "fair_value": 253.089744, "relative_strength": 140.231681, "rate_of_change": 5.555555450535618, "market_dynamics": 1.236353, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 712.0, "high": 747.0, "low": 667.0, "close": 678.0, "volume": 76528800}, "trend_line": 351.866667, "activity_lines": {"activity_5": 602.6, "activity_10": 540.363636, "activity_20": 457.514286, "activity_30": 410.105376}, "trend_signal": 1, "fair_value": 255.0, "relative_strength": 116.850622, "rate_of_change": 5.024375887995592, "market_dynamics": 1.405435, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 692.0, "high": 701.0, "low": 630.0, "close": 637.0, "volume": 33874000}, "trend_line": 367.2, "activity_lines": {"activity_5": 630.266667, "activity_10": 566.272727, "activity_20": 480.661905, "activity_30": 428.501075}, "trend_signal": 1, "fair_value": 256.788462, "relative_strength": 101.373004, "rate_of_change": 4.357711155401936, "market_dynamics": 1.578554, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 622.0, "high": 654.0, "low": 617.0, "close": 637.0, "volume": 19119300}, "trend_line": 381.7, "activity_lines": {"activity_5": 645.6, "activity_10": 586.581818, "activity_20": 502.095238, "activity_30": 445.907527}, "trend_signal": 1, "fair_value": 258.794872, "relative_strength": 91.421391, "rate_of_change": 3.9488017429193905, "market_dynamics": 1.491964, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 641.0, "high": 648.0, "low": 530.0, "close": 601.0, "volume": 43193900}, "trend_line": 393.9, "activity_lines": {"activity_5": 634.666667, "activity_10": 597.036364, "activity_20": 518.395238, "activity_30": 460.055914}, "trend_signal": 1, "fair_value": 260.519231, "relative_strength": 70.465898, "rate_of_change": 3.1962274037201963, "market_dynamics": 1.243589, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 615.0, "low": 540.0, "close": 573.0, "volume": 26257900}, "trend_line": 404.133333, "activity_lines": {"activity_5": 608.8, "activity_10": 599.163636, "activity_20": 530.466667, "activity_30": 471.610753}, "trend_signal": 1, "fair_value": 262.108974, "relative_strength": 62.649467, "rate_of_change": 2.597952018278755, "market_dynamics": 0.899152, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.0, "high": 564.0, "low": 474.0, "close": 540.0, "volume": 36367100}, "trend_line": 413.1, "activity_lines": {"activity_5": 580.4, "activity_10": 594.272727, "activity_20": 537.733333, "activity_30": 480.376344}, "trend_signal": 1, "fair_value": 263.615385, "relative_strength": 50.57788, "rate_of_change": 2.218739774182406, "market_dynamics": 0.580987, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 525.0, "high": 561.0, "low": 510.0, "close": 543.0, "volume": 17067200}, "trend_line": 421.566667, "activity_lines": {"activity_5": 562.2, "activity_10": 588.309091, "activity_20": 543.938095, "activity_30": 488.756989}, "trend_signal": 1, "fair_value": 265.089744, "relative_strength": 47.951467, "rate_of_change": 2.0495441781650867, "market_dynamics": 0.17826, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 547.0, "high": 599.0, "low": 525.0, "close": 585.0, "volume": 15750100}, "trend_line": 429.8, "activity_lines": {"activity_5": 564.266667, "activity_10": 588.327273, "activity_20": 553.014286, "activity_30": 499.301075}, "trend_signal": 1, "fair_value": 266.846154, "relative_strength": 50.76041, "rate_of_change": 1.9530322590709044, "market_dynamics": -0.148118, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 590.0, "high": 595.0, "low": 552.0, "close": 591.0, "volume": 12100000}, "trend_line": 438.5, "activity_lines": {"activity_5": 571.8, "activity_10": 586.490909, "activity_20": 561.42381, "activity_30": 509.701075}, "trend_signal": 1, "fair_value": 268.788462, "relative_strength": 49.296078, "rate_of_change": 2.0241973010702625, "market_dynamics": -0.384796, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.0, "high": 628.0, "low": 555.0, "close": 558.0, "volume": 12305300}, "trend_line": 446.966667, "activity_lines": {"activity_5": 569.0, "activity_10": 577.309091, "activity_20": 565.414286, "activity_30": 517.410753}, "trend_signal": 1, "fair_value": 270.647436, "relative_strength": 38.124236, "rate_of_change": 1.9308248574686369, "market_dynamics": -0.524513, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 568.0, "high": 572.0, "low": 485.0, "close": 499.0, "volume": 11504400}, "trend_line": 454.766667, "activity_lines": {"activity_5": 547.533333, "activity_10": 559.981818, "activity_20": 562.661905, "activity_30": 520.767742}, "trend_signal": 1, "fair_value": 271.923077, "relative_strength": 20.999869, "rate_of_change": 1.7450965756245111, "market_dynamics": -0.625888, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 510.0, "high": 531.0, "low": 495.0, "close": 499.0, "volume": 10841300}, "trend_line": 462.166667, "activity_lines": {"activity_5": 528.8, "activity_10": 545.909091, "activity_20": 559.190476, "activity_30": 523.621505}, "trend_signal": 1, "fair_value": 273.179487, "relative_strength": 13.899842, "rate_of_change": 1.6272080908691655, "market_dynamics": -0.75902, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.0, "high": 495.0, "low": 457.0, "close": 464.0, "volume": 10501000}, "trend_line": 468.333333, "activity_lines": {"activity_5": 501.333333, "activity_10": 527.981818, "activity_20": 551.57619, "activity_30": 523.739785}, "trend_signal": 1, "fair_value": 274.211538, "relative_strength": 6.067181, "rate_of_change": 1.3342948421678285, "market_dynamics": -0.90547, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 465.0, "high": 497.0, "low": 465.0, "close": 488.0, "volume": 6480600}, "trend_line": 475.5, "activity_lines": {"activity_5": 489.933333, "activity_10": 517.563636, "activity_20": 546.204762, "activity_30": 525.008602}, "trend_signal": 1, "fair_value": 275.391026, "relative_strength": 6.606701, "rate_of_change": 1.5302491825838112, "market_dynamics": -1.052542, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 489.0, "high": 514.0, "low": 467.0, "close": 492.0, "volume": 8395500}, "trend_line": 484.433333, "activity_lines": {"activity_5": 486.733333, "activity_10": 509.927273, "activity_20": 540.904762, "activity_30": 526.073118}, "trend_signal": 1, "fair_value": 276.75641, "relative_strength": 0.241586, "rate_of_change": 1.878724079915879, "market_dynamics": -1.108503, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 488.0, "high": 497.0, "low": 459.0, "close": 467.0, "volume": 4538000}, "trend_line": 491.433333, "activity_lines": {"activity_5": 479.6, "activity_10": 499.218182, "activity_20": 533.342857, "activity_30": 524.948387}, "trend_signal": 0, "fair_value": 277.903846, "relative_strength": -1.664826, "rate_of_change": 1.4449872713445175, "market_dynamics": -1.196906, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 462.0, "high": 498.0, "low": 416.0, "close": 463.0, "volume": 14606300}, "trend_line": 496.666667, "activity_lines": {"activity_5": 473.266667, "activity_10": 489.109091, "activity_20": 525.32381, "activity_30": 523.113978}, "trend_signal": 0, "fair_value": 279.064103, "relative_strength": -3.550337, "rate_of_change": 1.0649122980837797, "market_dynamics": -1.19223, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.0, "high": 491.0, "low": 440.0, "close": 475.0, "volume": 8623000}, "trend_line": 501.666667, "activity_lines": {"activity_5": 473.333333, "activity_10": 482.636364, "activity_20": 518.395238, "activity_30": 521.716129}, "trend_signal": 0, "fair_value": 280.294872, "relative_strength": 1.559057, "rate_of_change": 1.006711408720328, "market_dynamics": -1.188509, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 485.0, "high": 499.0, "low": 456.0, "close": 485.0, "volume": 6620200}, "trend_line": 507.066667, "activity_lines": {"activity_5": 476.0, "activity_10": 479.981818, "activity_20": 512.171429, "activity_30": 520.64086}, "trend_signal": 0, "fair_value": 281.448718, "relative_strength": -0.535321, "rate_of_change": 1.0764119594176618, "market_dynamics": -1.137777, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 489.0, "low": 371.0, "close": 425.0, "volume": 16208900}, "trend_line": 510.5, "activity_lines": {"activity_5": 458.866667, "activity_10": 468.345455, "activity_20": 500.385714, "activity_30": 515.346237}, "trend_signal": 0, "fair_value": 282.294872, "relative_strength": -13.897259, "rate_of_change": 0.6770969624789012, "market_dynamics": -1.104097, "expectation": {"probability": 48.8061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 425.0, "high": 425.0, "low": 255.0, "close": 288.0, "volume": 40850200}, "trend_line": 508.5, "activity_lines": {"activity_5": 400.533333, "activity_10": 434.218182, "activity_20": 476.861905, "activity_30": 500.991398}, "trend_signal": 0, "fair_value": 282.301282, "relative_strength": -42.171139, "rate_of_change": -0.3917727717923604, "market_dynamics": -1.107803, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 342.0, "low": 278.0, "close": 304.0, "volume": 29200500}, "trend_line": 507.666667, "activity_lines": {"activity_5": 359.466667, "activity_10": 406.836364, "activity_20": 456.719048, "activity_30": 487.797849}, "trend_signal": 0, "fair_value": 282.564103, "relative_strength": -37.530553, "rate_of_change": -0.16388062930186467, "market_dynamics": -1.125373, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.0, "high": 316.0, "low": 293.0, "close": 311.0, "volume": 12099000}, "trend_line": 502.866667, "activity_lines": {"activity_5": 331.333333, "activity_10": 384.272727, "activity_20": 438.828571, "activity_30": 475.109677}, "trend_signal": 0, "fair_value": 282.839744, "relative_strength": -37.880391, "rate_of_change": -0.94550229747505, "market_dynamics": -1.244118, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 306.0, "high": 309.0, "low": 266.0, "close": 274.0, "volume": 14159200}, "trend_line": 497.9, "activity_lines": {"activity_5": 301.8, "activity_10": 357.763636, "activity_20": 418.966667, "activity_30": 460.344086}, "trend_signal": 0, "fair_value": 282.884615, "relative_strength": -44.932116, "rate_of_change": -0.987670753687086, "market_dynamics": -1.315382, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.0, "high": 288.0, "low": 272.0, "close": 273.0, "volume": 11283800}, "trend_line": 489.766667, "activity_lines": {"activity_5": 286.0, "activity_10": 334.963636, "activity_20": 400.566667, "activity_30": 445.834409}, "trend_signal": 0, "fair_value": 282.935897, "relative_strength": -46.834218, "rate_of_change": -1.6335274151436017, "market_dynamics": -1.363842, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.0, "high": 341.0, "low": 276.0, "close": 320.0, "volume": 14652500}, "trend_line": 485.4, "activity_lines": {"activity_5": 296.0, "activity_10": 324.690909, "activity_20": 388.071429, "activity_30": 434.88172}, "trend_signal": 0, "fair_value": 283.192308, "relative_strength": -39.966812, "rate_of_change": -0.8915810924306955, "market_dynamics": -1.298078, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.0, "high": 400.0, "low": 319.0, "close": 367.0, "volume": 42660000}, "trend_line": 482.566667, "activity_lines": {"activity_5": 319.533333, "activity_10": 325.636364, "activity_20": 381.1, "activity_30": 427.243011}, "trend_signal": 0, "fair_value": 283.442308, "relative_strength": -31.055954, "rate_of_change": -0.5837109600329589, "market_dynamics": -0.986813, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.0, "high": 396.0, "low": 343.0, "close": 382.0, "volume": 18439600}, "trend_line": 481.2, "activity_lines": {"activity_5": 343.866667, "activity_10": 331.054545, "activity_20": 376.395238, "activity_30": 420.754839}, "trend_signal": 0, "fair_value": 283.871795, "relative_strength": -27.577331, "rate_of_change": -0.2832079158090724, "market_dynamics": -0.732372, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 379.0, "high": 410.0, "low": 359.0, "close": 363.0, "volume": 16239800}, "trend_line": 476.066667, "activity_lines": {"activity_5": 357.133333, "activity_10": 334.709091, "activity_20": 370.847619, "activity_30": 413.129032}, "trend_signal": 0, "fair_value": 284.24359, "relative_strength": -32.260149, "rate_of_change": -1.0667774314214449, "market_dynamics": -0.494432, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.0, "high": 385.0, "low": 358.0, "close": 367.0, "volume": 6523000}, "trend_line": 464.966667, "activity_lines": {"activity_5": 365.8, "activity_10": 341.309091, "activity_20": 366.766667, "activity_30": 406.092473}, "trend_signal": 0, "fair_value": 284.282051, "relative_strength": -34.46779, "rate_of_change": -2.3316062159840363, "market_dynamics": -0.313899, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 365.0, "high": 414.0, "low": 357.0, "close": 358.0, "volume": 13731200}, "trend_line": 454.3, "activity_lines": {"activity_5": 365.2, "activity_10": 347.327273, "activity_20": 362.738095, "activity_30": 399.191398}, "trend_signal": 0, "fair_value": 284.378205, "relative_strength": -35.666017, "rate_of_change": -2.294071329633606, "market_dynamics": -0.265342, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.0, "high": 440.0, "low": 360.0, "close": 440.0, "volume": 15299300}, "trend_line": 447.733333, "activity_lines": {"activity_5": 389.4, "activity_10": 366.981818, "activity_20": 367.190476, "activity_30": 398.268817}, "trend_signal": 0, "fair_value": 284.910256, "relative_strength": -23.544574, "rate_of_change": -1.4454472815320263, "market_dynamics": -0.022371, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 433.0, "high": 483.0, "low": 393.0, "close": 449.0, "volume": 27273000}, "trend_line": 441.466667, "activity_lines": {"activity_5": 411.733333, "activity_10": 385.8, "activity_20": 372.780952, "activity_30": 398.350538}, "trend_signal": 0, "fair_value": 285.423077, "relative_strength": -17.594771, "rate_of_change": -1.399642496575086, "market_dynamics": 0.291453, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.0, "high": 452.0, "low": 397.0, "close": 410.0, "volume": 15753100}, "trend_line": 435.1, "activity_lines": {"activity_5": 416.6, "activity_10": 395.018182, "activity_20": 374.728571, "activity_30": 396.32043}, "trend_signal": 0, "fair_value": 285.782051, "relative_strength": -22.2558, "rate_of_change": -1.4421625630910773, "market_dynamics": 0.493252, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 421.0, "low": 396.0, "close": 397.0, "volume": 7551800}, "trend_line": 429.233333, "activity_lines": {"activity_5": 414.0, "activity_10": 399.4, "activity_20": 375.809524, "activity_30": 393.862366}, "trend_signal": 0, "fair_value": 286.134615, "relative_strength": -24.095232, "rate_of_change": -1.348349115145945, "market_dynamics": 0.622703, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 408.0, "low": 360.0, "close": 378.0, "volume": 13464100}, "trend_line": 423.833333, "activity_lines": {"activity_5": 403.066667, "activity_10": 398.072727, "activity_20": 375.533333, "activity_30": 390.556989}, "trend_signal": 0, "fair_value": 286.467949, "relative_strength": -27.690053, "rate_of_change": -1.258057001831224, "market_dynamics": 0.616057, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 383.0, "high": 416.0, "low": 372.0, "close": 383.0, "volume": 13296000}, "trend_line": 418.5, "activity_lines": {"activity_5": 392.466667, "activity_10": 396.6, "activity_20": 376.157143, "activity_30": 387.922581}, "trend_signal": 0, "fair_value": 286.833333, "relative_strength": -26.472886, "rate_of_change": -1.2583561944619353, "market_dynamics": 0.533235, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 380.0, "high": 386.0, "low": 342.0, "close": 367.0, "volume": 16220200}, "trend_line": 411.233333, "activity_lines": {"activity_5": 380.333333, "activity_10": 391.927273, "activity_20": 375.638095, "activity_30": 384.6}, "trend_signal": 0, "fair_value": 287.108974, "relative_strength": -34.09283, "rate_of_change": -1.7363600955794465, "market_dynamics": 0.532499, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.0, "high": 386.0, "low": 360.0, "close": 370.0, "volume": 7531600}, "trend_line": 403.866667, "activity_lines": {"activity_5": 374.666667, "activity_10": 388.072727, "activity_20": 375.919048, "activity_30": 381.939785}, "trend_signal": 0, "fair_value": 287.525641, "relative_strength": -35.00004, "rate_of_change": -1.7913591649439589, "market_dynamics": 0.481847, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 381.0, "low": 345.0, "close": 348.0, "volume": 6320300}, "trend_line": 396.866667, "activity_lines": {"activity_5": 364.333333, "activity_10": 380.090909, "activity_20": 374.652381, "activity_30": 378.335484}, "trend_signal": 0, "fair_value": 287.929487, "relative_strength": -39.744857, "rate_of_change": -1.7332452940465128, "market_dynamics": 0.300611, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 350.0, "high": 350.0, "low": 309.0, "close": 333.0, "volume": 8906500}, "trend_line": 391.333333, "activity_lines": {"activity_5": 352.266667, "activity_10": 369.727273, "activity_20": 372.32381, "activity_30": 374.215054}, "trend_signal": 0, "fair_value": 288.230769, "relative_strength": -41.777829, "rate_of_change": -1.3942551642917456, "market_dynamics": 0.005215, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 357.0, "low": 338.0, "close": 344.0, "volume": 3663800}, "trend_line": 386.166667, "activity_lines": {"activity_5": 346.866667, "activity_10": 361.818182, "activity_20": 370.828571, "activity_30": 371.16129}, "trend_signal": 0, "fair_value": 288.538462, "relative_strength": -42.567696, "rate_of_change": -1.320272403168877, "market_dynamics": -0.288288, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 347.0, "high": 353.0, "low": 325.0, "close": 335.0, "volume": 5897100}, "trend_line": 381.866667, "activity_lines": {"activity_5": 341.066667, "activity_10": 354.018182, "activity_20": 368.285714, "activity_30": 367.860215}, "trend_signal": 0, "fair_value": 288.717949, "relative_strength": -42.446302, "rate_of_change": -1.113508846686659, "market_dynamics": -0.524619, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 358.0, "high": 363.0, "low": 308.0, "close": 325.0, "volume": 9679900}, "trend_line": 376.433333, "activity_lines": {"activity_5": 334.066667, "activity_10": 346.472727, "activity_20": 364.67619, "activity_30": 364.191398}, "trend_signal": 0, "fair_value": 289.044872, "relative_strength": -45.453543, "rate_of_change": -1.4228353688697322, "market_dynamics": -0.646504, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 330.0, "high": 346.0, "low": 310.0, "close": 335.0, "volume": 8061200}, "trend_line": 371.2, "activity_lines": {"activity_5": 333.4, "activity_10": 342.290909, "activity_20": 361.77619, "activity_30": 361.51828}, "trend_signal": 0, "fair_value": 289.352564, "relative_strength": -45.538019, "rate_of_change": -1.3902416553530916, "market_dynamics": -0.643485, "expectation": {"probability": 49.4922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5b6e10-1042-4570-85ea-3e0668404ccc/", "share_image": "https://sharemaestro.com/terminal/2a5b6e10-1042-4570-85ea-3e0668404ccc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}