{"ticker": {"uuid": "2a5d80c5-5774-4ef4-a0df-28aa4062f9dd", "symbol": "TI5A", "name": "iShares $ TIPS 0-5 UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TI5A fell 0.73%, moving from 87.08 to 86.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.07 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 41.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.44"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.42%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.309998, "high": 86.867599, "low": 86.209999, "close": 86.445, "volume": 408841}, "trend_line": 85.736, "activity_lines": {"activity_5": 86.412333, "activity_10": 86.230001, "activity_20": 86.09381, "activity_30": 85.854925}, "trend_signal": 1, "fair_value": 84.813226, "relative_strength": -5.068117, "rate_of_change": -0.008941768259104045, "market_dynamics": 0.405637, "expectation": {"probability": 41.4239, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 110.383499, "high": 110.450897, "low": 85.589996, "close": 85.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.589996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.089996, "high": 86.183296, "low": 84.849998, "close": 86.230003, "volume": 34071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.040001, "high": 87.040001, "low": 83.957497, "close": 84.300003, "volume": 15418}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.373334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.977798, "high": 83.977798, "low": 83.290001, "close": 83.705002, "volume": 8907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.956251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.940002, "high": 83.699997, "low": 82.940002, "close": 83.699997, "volume": 2764}, "trend_line": null, "activity_lines": {"activity_5": 84.284667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.497101, "high": 84.279999, "low": 83.299103, "close": 83.790001, "volume": 12836}, "trend_line": null, "activity_lines": {"activity_5": 83.979667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.559998, "high": 84.0, "low": 83.309998, "close": 83.830002, "volume": 17335}, "trend_line": null, "activity_lines": {"activity_5": 83.808001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.449286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.349998, "high": 84.559998, "low": 83.071899, "close": 83.834999, "volume": 32458}, "trend_line": null, "activity_lines": {"activity_5": 83.798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.0, "high": 83.389999, "low": 82.360001, "close": 82.360001, "volume": 38487}, "trend_line": null, "activity_lines": {"activity_5": 83.327334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.379997, "high": 82.7948, "low": 82.379997, "close": 82.644997, "volume": 5075}, "trend_line": null, "activity_lines": {"activity_5": 83.041333, "activity_10": 83.494364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.9985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.370003, "high": 82.599998, "low": 81.839996, "close": 82.154999, "volume": 17221}, "trend_line": null, "activity_lines": {"activity_5": 82.662332, "activity_10": 83.159182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.830909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.9217, "high": 82.330002, "low": 81.8144, "close": 81.834999, "volume": 105468}, "trend_line": null, "activity_lines": {"activity_5": 82.285666, "activity_10": 82.828272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.664583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.850197, "high": 83.096397, "low": 81.850197, "close": 82.860001, "volume": 9236}, "trend_line": null, "activity_lines": {"activity_5": 82.383666, "activity_10": 82.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.602692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.029999, "high": 83.529999, "low": 81.519997, "close": 81.610001, "volume": 38170}, "trend_line": null, "activity_lines": {"activity_5": 82.13, "activity_10": 82.497909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.460357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.643501, "high": 82.363403, "low": 81.309998, "close": 82.035004, "volume": 19507}, "trend_line": null, "activity_lines": {"activity_5": 82.068002, "activity_10": 82.347546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.365334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.1782, "high": 83.099998, "low": 82.0243, "close": 83.074997, "volume": 44696}, "trend_line": null, "activity_lines": {"activity_5": 82.393334, "activity_10": 82.416545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.347188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.145401, "high": 84.099998, "low": 83.145401, "close": 83.690002, "volume": 22458}, "trend_line": null, "activity_lines": {"activity_5": 82.862334, "activity_10": 82.610364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.367353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.769997, "high": 83.769997, "low": 83.029999, "close": 83.620003, "volume": 65474}, "trend_line": null, "activity_lines": {"activity_5": 83.184335, "activity_10": 82.794001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.381389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.589996, "high": 85.416397, "low": 83.589996, "close": 85.055, "volume": 10610}, "trend_line": null, "activity_lines": {"activity_5": 83.934001, "activity_10": 83.242455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.469474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.995003, "high": 84.995003, "low": 83.889999, "close": 83.889999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.065667, "activity_10": 83.430092, "activity_20": 83.233786, "activity_30": null}, "trend_signal": 0, "fair_value": 83.4905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.279999, "high": 84.279999, "low": 83.349998, "close": 83.269997, "volume": 2983}, "trend_line": null, "activity_lines": {"activity_5": 83.866999, "activity_10": 83.482364, "activity_20": 83.212786, "activity_30": null}, "trend_signal": 0, "fair_value": 83.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.495003, "high": 84.040001, "low": 83.495003, "close": 83.815002, "volume": 7245}, "trend_line": null, "activity_lines": {"activity_5": 83.837, "activity_10": 83.613455, "activity_20": 83.254738, "activity_30": null}, "trend_signal": 0, "fair_value": 83.495228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.184998, "high": 84.545998, "low": 84.184998, "close": 84.269997, "volume": 39825}, "trend_line": null, "activity_lines": {"activity_5": 83.950332, "activity_10": 83.791272, "activity_20": 83.351524, "activity_30": null}, "trend_signal": 0, "fair_value": 83.528913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.172997, "high": 85.139999, "low": 84.016998, "close": 84.245003, "volume": 11222}, "trend_line": null, "activity_lines": {"activity_5": 84.012, "activity_10": 83.938909, "activity_20": 83.446072, "activity_30": null}, "trend_signal": 0, "fair_value": 83.55875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.125969, "high": 84.209999, "low": 84.040199, "close": 84.040001, "volume": 5929}, "trend_line": null, "activity_lines": {"activity_5": 84.059334, "activity_10": 84.001364, "activity_20": 83.518524, "activity_30": null}, "trend_signal": 0, "fair_value": 83.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.790001, "high": 84.455002, "low": 83.504997, "close": 84.455002, "volume": 6098}, "trend_line": null, "activity_lines": {"activity_5": 84.235001, "activity_10": 84.102819, "activity_20": 83.628881, "activity_30": null}, "trend_signal": 0, "fair_value": 83.611731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.279999, "high": 85.064301, "low": 84.279999, "close": 84.824997, "volume": 24220}, "trend_line": null, "activity_lines": {"activity_5": 84.455, "activity_10": 84.246454, "activity_20": 83.77131, "activity_30": null}, "trend_signal": 0, "fair_value": 83.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.660004, "high": 84.900002, "low": 84.495003, "close": 84.474998, "volume": 7062}, "trend_line": null, "activity_lines": {"activity_5": 84.490999, "activity_10": 84.305818, "activity_20": 83.875667, "activity_30": null}, "trend_signal": 0, "fair_value": 83.685893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.459999, "high": 85.791924, "low": 84.459999, "close": 85.415001, "volume": 6428}, "trend_line": null, "activity_lines": {"activity_5": 84.826666, "activity_10": 84.520545, "activity_20": 84.0665, "activity_30": null}, "trend_signal": 0, "fair_value": 83.745517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741694, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.830002, "high": 86.036903, "low": 84.989998, "close": 85.239998, "volume": 4918}, "trend_line": 83.795333, "activity_lines": {"activity_5": 85.025999, "activity_10": 84.696909, "activity_20": 84.226119, "activity_30": 83.910591}, "trend_signal": 1, "fair_value": 83.795333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.090431, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.899002, "high": 85.760002, "low": 84.899002, "close": 85.805, "volume": 6995}, "trend_line": 83.8025, "activity_lines": {"activity_5": 85.333666, "activity_10": 84.951454, "activity_20": 84.42719, "activity_30": 84.040247}, "trend_signal": 1, "fair_value": 83.860161, "relative_strength": null, "rate_of_change": 0.008552982300333458, "market_dynamics": 1.2922, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.688103, "high": 86.675003, "low": 85.688103, "close": 86.675003, "volume": 4382}, "trend_line": 83.817334, "activity_lines": {"activity_5": 85.841334, "activity_10": 85.318091, "activity_20": 84.693738, "activity_30": 84.22557}, "trend_signal": 1, "fair_value": 83.948125, "relative_strength": null, "rate_of_change": 0.017701142567354868, "market_dynamics": 1.542269, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.620003, "high": 87.440002, "low": 86.495003, "close": 86.495003, "volume": 3382}, "trend_line": 83.8905, "activity_lines": {"activity_5": 86.165668, "activity_10": 85.600001, "activity_20": 84.920096, "activity_30": 84.398323}, "trend_signal": 1, "fair_value": 84.025303, "relative_strength": null, "rate_of_change": 0.08729220616823784, "market_dynamics": 1.596695, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.540001, "high": 86.980003, "low": 86.290001, "close": 86.580002, "volume": 4524}, "trend_line": 83.986334, "activity_lines": {"activity_5": 86.383669, "activity_10": 85.85691, "activity_20": 85.137239, "activity_30": 84.571839}, "trend_signal": 1, "fair_value": 84.100441, "relative_strength": null, "rate_of_change": 0.11423701134216202, "market_dynamics": 1.686083, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.467796, "high": 87.330002, "low": 86.467796, "close": 87.114998, "volume": 7375}, "trend_line": 84.100167, "activity_lines": {"activity_5": 86.702334, "activity_10": 86.168637, "activity_20": 85.381667, "activity_30": 84.773688}, "trend_signal": 1, "fair_value": 84.186572, "relative_strength": null, "rate_of_change": 0.13553752685526152, "market_dynamics": 1.701915, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.919998, "high": 87.230003, "low": 86.339996, "close": 86.269997, "volume": 18728}, "trend_line": 84.182833, "activity_lines": {"activity_5": 86.614333, "activity_10": 86.270818, "activity_20": 85.521429, "activity_30": 84.913677}, "trend_signal": 1, "fair_value": 84.244445, "relative_strength": null, "rate_of_change": 0.09829469185239934, "market_dynamics": 1.728318, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.029999, "high": 86.5, "low": 85.32, "close": 85.669998, "volume": 58076}, "trend_line": 84.244167, "activity_lines": {"activity_5": 86.295332, "activity_10": 86.230909, "activity_20": 85.588833, "activity_30": 85.009624}, "trend_signal": 1, "fair_value": 84.282973, "relative_strength": null, "rate_of_change": 0.07285808497321802, "market_dynamics": 1.657883, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.660004, "high": 85.760002, "low": 85.099998, "close": 85.425003, "volume": 19834}, "trend_line": 84.297167, "activity_lines": {"activity_5": 85.961666, "activity_10": 86.131091, "activity_20": 85.623476, "activity_30": 85.085807}, "trend_signal": 1, "fair_value": 84.313026, "relative_strength": null, "rate_of_change": 0.06291236757079842, "market_dynamics": 1.336969, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.279999, "high": 86.839996, "low": 84.917099, "close": 85.32, "volume": 6425}, "trend_line": 84.395833, "activity_lines": {"activity_5": 85.664333, "activity_10": 85.994909, "activity_20": 85.639524, "activity_30": 85.151796}, "trend_signal": 1, "fair_value": 84.338846, "relative_strength": null, "rate_of_change": 0.11704545183587767, "market_dynamics": 0.836398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.794998, "high": 84.794998, "low": 84.445602, "close": 84.394997, "volume": 14805}, "trend_line": 84.454167, "activity_lines": {"activity_5": 85.142666, "activity_10": 85.692272, "activity_20": 85.566214, "activity_30": 85.151742}, "trend_signal": 1, "fair_value": 84.34025, "relative_strength": null, "rate_of_change": 0.06911952631595224, "market_dynamics": 0.243648, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.790001, "high": 85.339996, "low": 84.473297, "close": 84.639999, "volume": 7104}, "trend_line": 84.537, "activity_lines": {"activity_5": 84.883999, "activity_10": 85.449545, "activity_20": 85.513833, "activity_30": 85.163731}, "trend_signal": 1, "fair_value": 84.347561, "relative_strength": null, "rate_of_change": 0.09808041798577913, "market_dynamics": -0.229551, "expectation": {"probability": 35.6725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.574997, "high": 85.209999, "low": 84.419998, "close": 85.260002, "volume": 9539}, "trend_line": 84.651167, "activity_lines": {"activity_5": 84.940667, "activity_10": 85.340727, "activity_20": 85.513976, "activity_30": 85.210376}, "trend_signal": 1, "fair_value": 84.369286, "relative_strength": null, "rate_of_change": 0.13504974153328697, "market_dynamics": -0.479652, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.989998, "high": 85.449997, "low": 84.769997, "close": 85.370003, "volume": 43638}, "trend_line": 84.734834, "activity_lines": {"activity_5": 85.061334, "activity_10": 85.277637, "activity_20": 85.517714, "activity_30": 85.256753}, "trend_signal": 1, "fair_value": 84.392558, "relative_strength": null, "rate_of_change": 0.09883738519518045, "market_dynamics": -0.505815, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.379997, "high": 85.43, "low": 84.290001, "close": 84.209999, "volume": 5206}, "trend_line": 84.8215, "activity_lines": {"activity_5": 84.799001, "activity_10": 85.024091, "activity_20": 85.405738, "activity_30": 85.222893}, "trend_signal": 0, "fair_value": 84.388409, "relative_strength": null, "rate_of_change": 0.10227906978609753, "market_dynamics": -0.557162, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.720001, "high": 83.720001, "low": 83.040001, "close": 83.639999, "volume": 12945}, "trend_line": 84.875, "activity_lines": {"activity_5": 84.420667, "activity_10": 84.71, "activity_20": 85.239643, "activity_30": 85.146667}, "trend_signal": 0, "fair_value": 84.371778, "relative_strength": null, "rate_of_change": 0.0630736310958892, "market_dynamics": -0.54931, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.730003, "high": 84.465401, "low": 83.730003, "close": 84.300003, "volume": 5514}, "trend_line": 84.915834, "activity_lines": {"activity_5": 84.312668, "activity_10": 84.579092, "activity_20": 85.13831, "activity_30": 85.10957}, "trend_signal": 0, "fair_value": 84.370218, "relative_strength": null, "rate_of_change": 0.048110751104570026, "market_dynamics": -0.594636, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.105888, "high": 84.879997, "low": 84.010399, "close": 84.264999, "volume": 24400}, "trend_line": 84.935, "activity_lines": {"activity_5": 84.215667, "activity_10": 84.477637, "activity_20": 85.034381, "activity_30": 85.067581}, "trend_signal": 0, "fair_value": 84.367979, "relative_strength": null, "rate_of_change": 0.022570584421273493, "market_dynamics": -0.646287, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.339996, "high": 85.510002, "low": 84.339996, "close": 85.099998, "volume": 10064}, "trend_line": 84.984333, "activity_lines": {"activity_5": 84.463333, "activity_10": 84.553545, "activity_20": 85.012643, "activity_30": 85.078226}, "trend_signal": 0, "fair_value": 84.383229, "relative_strength": null, "rate_of_change": 0.058083240124806375, "market_dynamics": -0.609277, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.050003, "high": 86.040001, "low": 84.870003, "close": 85.650002, "volume": 22677}, "trend_line": 85.004167, "activity_lines": {"activity_5": 84.912334, "activity_10": 84.735364, "activity_20": 85.04031, "activity_30": 85.121172}, "trend_signal": 0, "fair_value": 84.409082, "relative_strength": null, "rate_of_change": 0.02333841932958255, "market_dynamics": -0.492678, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.154999, "high": 86.980003, "low": 85.910004, "close": 86.5, "volume": 24324}, "trend_line": 85.091167, "activity_lines": {"activity_5": 85.548667, "activity_10": 85.065728, "activity_20": 85.14781, "activity_30": 85.217678}, "trend_signal": 0, "fair_value": 84.4509, "relative_strength": null, "rate_of_change": 0.10234792372002575, "market_dynamics": -0.168969, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.805, "high": 87.010002, "low": 85.954002, "close": 87.084999, "volume": 29400}, "trend_line": 85.218333, "activity_lines": {"activity_5": 86.189333, "activity_10": 85.464182, "activity_20": 85.305024, "activity_30": 85.346312}, "trend_signal": 1, "fair_value": 84.502549, "relative_strength": null, "rate_of_change": 0.14944676925162229, "market_dynamics": 0.235072, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.747498, "high": 87.410004, "low": 86.129997, "close": 86.544998, "volume": 60738}, "trend_line": 85.309333, "activity_lines": {"activity_5": 86.464333, "activity_10": 85.72, "activity_20": 85.404714, "activity_30": 85.431903}, "trend_signal": 1, "fair_value": 84.541827, "relative_strength": -3.670539, "rate_of_change": 0.10678453426212171, "market_dynamics": 0.633534, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.870003, "high": 86.349998, "low": 85.339996, "close": 86.544998, "volume": 398622}, "trend_line": 85.385167, "activity_lines": {"activity_5": 86.587332, "activity_10": 85.952454, "activity_20": 85.505023, "activity_30": 85.511623}, "trend_signal": 1, "fair_value": 84.579623, "relative_strength": -3.899873, "rate_of_change": 0.08889297024512008, "market_dynamics": 0.949289, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.489998, "high": 87.559998, "low": 86.635399, "close": 87.144997, "volume": 8098}, "trend_line": 85.481833, "activity_lines": {"activity_5": 86.813998, "activity_10": 86.272635, "activity_20": 85.662237, "activity_30": 85.625161}, "trend_signal": 1, "fair_value": 84.62713, "relative_strength": -7.115736, "rate_of_change": 0.11321170104404556, "market_dynamics": 1.012768, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.800003, "high": 86.830002, "low": 85.860001, "close": 85.860001, "volume": 4210}, "trend_line": 85.5425, "activity_lines": {"activity_5": 86.512665, "activity_10": 86.305817, "activity_20": 85.69438, "activity_30": 85.649559}, "trend_signal": 1, "fair_value": 84.649545, "relative_strength": -9.421362, "rate_of_change": 0.07097063536296579, "market_dynamics": 0.818516, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.080002, "high": 86.150002, "low": 85.370003, "close": 85.425003, "volume": 34471}, "trend_line": 85.574833, "activity_lines": {"activity_5": 86.109, "activity_10": 86.219545, "activity_20": 85.691071, "activity_30": 85.641978}, "trend_signal": 1, "fair_value": 84.663393, "relative_strength": -10.039552, "rate_of_change": 0.037797585995258697, "market_dynamics": 0.593842, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.809998, "high": 86.065002, "low": 85.716103, "close": 86.065002, "volume": 10049}, "trend_line": 85.616167, "activity_lines": {"activity_5": 86.029334, "activity_10": 86.229182, "activity_20": 85.752738, "activity_30": 85.673602}, "trend_signal": 1, "fair_value": 84.687983, "relative_strength": -6.512215, "rate_of_change": 0.04830158418188932, "market_dynamics": 0.377107, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.839996, "high": 86.440002, "low": 85.309998, "close": 85.550003, "volume": 13519}, "trend_line": 85.652, "activity_lines": {"activity_5": 85.810002, "activity_10": 86.112455, "activity_20": 85.763477, "activity_30": 85.669334}, "trend_signal": 1, "fair_value": 84.702845, "relative_strength": -6.63322, "rate_of_change": 0.04185307665081137, "market_dynamics": 0.19463, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.230003, "high": 86.230003, "low": 85.260002, "close": 85.529999, "volume": 59885}, "trend_line": 85.655833, "activity_lines": {"activity_5": 85.650335, "activity_10": 85.98391, "activity_20": 85.771715, "activity_30": 85.661463}, "trend_signal": 0, "fair_value": 84.716865, "relative_strength": -5.164651, "rate_of_change": 0.004475085228599679, "market_dynamics": 0.157442, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.389999, "high": 87.43, "low": 85.389999, "close": 87.370003, "volume": 17729}, "trend_line": 85.726834, "activity_lines": {"activity_5": 86.211668, "activity_10": 86.192092, "activity_20": 85.954191, "activity_30": 85.772054}, "trend_signal": 1, "fair_value": 84.761084, "relative_strength": -2.53577, "rate_of_change": 0.082891027397977, "market_dynamics": 0.299599, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.2416, "high": 87.2416, "low": 85.879997, "close": 86.309998, "volume": 91991}, "trend_line": 85.743667, "activity_lines": {"activity_5": 86.319, "activity_10": 86.191728, "activity_20": 86.021548, "activity_30": 85.809678}, "trend_signal": 1, "fair_value": 84.786476, "relative_strength": -5.96336, "rate_of_change": 0.019635625409898407, "market_dynamics": 0.330172, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.309998, "high": 86.867599, "low": 86.209999, "close": 86.445, "volume": 408841}, "trend_line": 85.736, "activity_lines": {"activity_5": 86.412333, "activity_10": 86.230001, "activity_20": 86.09381, "activity_30": 85.854925}, "trend_signal": 1, "fair_value": 84.813226, "relative_strength": -5.068117, "rate_of_change": -0.008941768259104045, "market_dynamics": 0.405637, "expectation": {"probability": 41.4239, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5d80c5-5774-4ef4-a0df-28aa4062f9dd/", "share_image": "https://sharemaestro.com/terminal/2a5d80c5-5774-4ef4-a0df-28aa4062f9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}