{"ticker": {"uuid": "2a5e47aa-0a7b-426b-9633-8cdbb20281ad", "symbol": "5261", "name": "RESOL HOLDINGS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5261 fell 19.79%, moving from 8,465.32 to 6,790.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.39 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,790.00"}, {"label": "12-Week Change", "value": "-19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.39"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6980.0, "high": 7000.0, "low": 6720.0, "close": 6790.0, "volume": 38000}, "trend_line": 7328.309359, "activity_lines": {"activity_5": 6909.333333, "activity_10": 7053.454545, "activity_20": 7455.951472, "activity_30": 7488.248654}, "trend_signal": 0, "fair_value": 5415.714706, "relative_strength": -20.386459, "rate_of_change": 0.6740819258091154, "market_dynamics": -1.200307, "expectation": {"probability": 51.165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4484.002038, "high": 4522.204601, "low": 4450.574898, "close": 4455.350098, "volume": 20200}, "trend_line": 4488.364551, "activity_lines": {"activity_5": 4495.780794, "activity_10": 4528.45546, "activity_20": 4570.523035, "activity_30": 4542.776078}, "trend_signal": 1, "fair_value": 3968.98179, "relative_strength": -13.378525, "rate_of_change": 0.13690570468231197, "market_dynamics": -0.819888, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4455.350193, "high": 4512.654118, "low": 4455.350193, "close": 4488.777344, "volume": 12100}, "trend_line": 4493.880859, "activity_lines": {"activity_5": 4487.503711, "activity_10": 4520.033612, "activity_20": 4562.160986, "activity_30": 4542.80271}, "trend_signal": 0, "fair_value": 3977.297853, "relative_strength": -16.138678, "rate_of_change": 0.12290240548244204, "market_dynamics": -0.91253, "expectation": {"probability": 59.3628, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4503.103219, "high": 4593.833697, "low": 4488.777333, "close": 4531.754883, "volume": 21600}, "trend_line": 4499.726058, "activity_lines": {"activity_5": 4499.601172, "activity_10": 4518.644443, "activity_20": 4557.509426, "activity_30": 4545.246196}, "trend_signal": 0, "fair_value": 3985.50397, "relative_strength": -12.638661, "rate_of_change": 0.13007018172931764, "market_dynamics": -0.973564, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4565.181754, "high": 4612.935069, "low": 4498.327809, "close": 4589.058594, "volume": 15200}, "trend_line": 4510.634782, "activity_lines": {"activity_5": 4528.889746, "activity_10": 4527.760955, "activity_20": 4557.773145, "activity_30": 4551.009585}, "trend_signal": 1, "fair_value": 3994.136717, "relative_strength": -12.31341, "rate_of_change": 0.24243084710913512, "market_dynamics": -0.921156, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4593.833304, "high": 4612.934482, "low": 4555.630948, "close": 4565.181641, "volume": 14900}, "trend_line": 4519.643913, "activity_lines": {"activity_5": 4547.354134, "activity_10": 4531.84162, "activity_20": 4555.150495, "activity_30": 4554.528737}, "trend_signal": 1, "fair_value": 4003.594841, "relative_strength": -10.371956, "rate_of_change": 0.19973089011664963, "market_dynamics": -0.759941, "expectation": {"probability": 56.8121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4550.856159, "high": 4569.957155, "low": 4460.125488, "close": 4460.125488, "volume": 22200}, "trend_line": 4524.362809, "activity_lines": {"activity_5": 4525.387793, "activity_10": 4518.036701, "activity_20": 4542.834694, "activity_30": 4550.688839}, "trend_signal": 0, "fair_value": 4011.786537, "relative_strength": -12.142142, "rate_of_change": 0.1044085793225258, "market_dynamics": -0.63835, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4455.350193, "high": 4526.979618, "low": 4455.350193, "close": 4479.227051, "volume": 11500}, "trend_line": 4532.241162, "activity_lines": {"activity_5": 4509.47028, "activity_10": 4510.569966, "activity_20": 4533.08298, "activity_30": 4547.776854}, "trend_signal": 0, "fair_value": 4020.071031, "relative_strength": -11.274173, "rate_of_change": 0.17413176910410902, "market_dynamics": -0.687351, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4488.777344, "high": 4560.406749, "low": 4479.226346, "close": 4536.530273, "volume": 41800}, "trend_line": 4538.560889, "activity_lines": {"activity_5": 4513.290527, "activity_10": 4515.345286, "activity_20": 4529.825558, "activity_30": 4548.053571}, "trend_signal": 0, "fair_value": 4029.612338, "relative_strength": -11.051822, "rate_of_change": 0.13943933639248954, "market_dynamics": -0.511207, "expectation": {"probability": 61.6324, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4584.282819, "high": 4603.384297, "low": 4479.226944, "close": 4531.754883, "volume": 25100}, "trend_line": 4544.879118, "activity_lines": {"activity_5": 4515.200618, "activity_10": 4518.644585, "activity_20": 4527.350314, "activity_30": 4547.614474}, "trend_signal": 0, "fair_value": 4039.627074, "relative_strength": -9.370551, "rate_of_change": 0.13921216778897597, "market_dynamics": -0.528371, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4522.204102, "high": 4589.058808, "low": 4503.103314, "close": 4550.856445, "volume": 15400}, "trend_line": 4554.041423, "activity_lines": {"activity_5": 4527.298144, "activity_10": 4525.677361, "activity_20": 4527.593594, "activity_30": 4548.000108}, "trend_signal": 0, "fair_value": 4048.874772, "relative_strength": -9.615921, "rate_of_change": 0.20159623088131234, "market_dynamics": -0.482481, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4569.957223, "high": 4608.159881, "low": 4503.103219, "close": 4512.653809, "volume": 17400}, "trend_line": 4559.249919, "activity_lines": {"activity_5": 4527.616471, "activity_10": 4524.548659, "activity_20": 4525.592527, "activity_30": 4545.32994}, "trend_signal": 0, "fair_value": 4057.758982, "relative_strength": -7.353724, "rate_of_change": 0.1143708525288088, "market_dynamics": -0.346144, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4546.080462, "high": 4593.833697, "low": 4531.754578, "close": 4569.95752, "volume": 12300}, "trend_line": 4564.634196, "activity_lines": {"activity_5": 4543.534147, "activity_10": 4532.796928, "activity_20": 4529.412788, "activity_30": 4546.020753}, "trend_signal": 0, "fair_value": 4067.129122, "relative_strength": -6.600157, "rate_of_change": 0.118095675728631, "market_dynamics": -0.316489, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4569.957127, "high": 4622.485467, "low": 4569.957127, "close": 4612.93457, "volume": 14000}, "trend_line": 4571.13571, "activity_lines": {"activity_5": 4567.728809, "activity_10": 4547.383203, "activity_20": 4536.734873, "activity_30": 4549.136906}, "trend_signal": 0, "fair_value": 4076.656158, "relative_strength": -8.774054, "rate_of_change": 0.14243231156829347, "market_dynamics": -0.095614, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4627.26055, "high": 4627.260742, "low": 4589.058297, "close": 4598.608887, "volume": 15300}, "trend_line": 4575.740658, "activity_lines": {"activity_5": 4582.054623, "activity_10": 4557.888814, "activity_20": 4542.328776, "activity_30": 4550.909369}, "trend_signal": 0, "fair_value": 4085.468725, "relative_strength": -8.696033, "rate_of_change": 0.10073969123091622, "market_dynamics": 0.147974, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4617.710057, "high": 4651.137217, "low": 4598.608878, "close": 4627.260742, "volume": 19600}, "trend_line": 4575.624593, "activity_lines": {"activity_5": 4601.474121, "activity_10": 4573.430211, "activity_20": 4550.424035, "activity_30": 4554.233245}, "trend_signal": 0, "fair_value": 4092.745288, "relative_strength": -10.475988, "rate_of_change": -0.00253652924575697, "market_dynamics": 0.488683, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4641.586426, "high": 4646.36172, "low": 4584.282612, "close": 4603.383789, "volume": 19100}, "trend_line": 4575.185628, "activity_lines": {"activity_5": 4607.841016, "activity_10": 4583.501634, "activity_20": 4556.268039, "activity_30": 4556.024161}, "trend_signal": 0, "fair_value": 4099.779843, "relative_strength": -7.666726, "rate_of_change": -0.009593553646663224, "market_dynamics": 0.632128, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4603.384373, "high": 4641.58654, "low": 4589.058097, "close": 4598.608887, "volume": 21900}, "trend_line": 4571.907129, "activity_lines": {"activity_5": 4606.567611, "activity_10": 4590.100195, "activity_20": 4561.725509, "activity_30": 4557.535339}, "trend_signal": 0, "fair_value": 4106.339047, "relative_strength": -5.944053, "rate_of_change": -0.07165827283456423, "market_dynamics": 0.676274, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4632.036037, "high": 4651.137111, "low": 4584.283299, "close": 4646.361816, "volume": 27900}, "trend_line": 4566.909342, "activity_lines": {"activity_5": 4619.301758, "activity_10": 4603.210529, "activity_20": 4571.639921, "activity_30": 4562.338867}, "trend_signal": 0, "fair_value": 4113.20436, "relative_strength": -2.191873, "rate_of_change": -0.1093151470269125, "market_dynamics": 0.786482, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4632.035932, "high": 4694.114764, "low": 4593.833496, "close": 4593.833496, "volume": 26400}, "trend_line": 4562.683333, "activity_lines": {"activity_5": 4612.297982, "activity_10": 4604.773322, "activity_20": 4575.86945, "activity_30": 4564.075909}, "trend_signal": 1, "fair_value": 4121.215426, "relative_strength": -7.017613, "rate_of_change": -0.09253542567913704, "market_dynamics": 0.677673, "expectation": {"probability": 56.1164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4598.608598, "high": 4851.69925, "low": 4569.956831, "close": 4756.193359, "volume": 55600}, "trend_line": 4559.769906, "activity_lines": {"activity_5": 4659.732519, "activity_10": 4634.727388, "activity_20": 4595.334428, "activity_30": 4576.560427}, "trend_signal": 1, "fair_value": 4129.941118, "relative_strength": -0.417746, "rate_of_change": -0.06385336845377565, "market_dynamics": 0.97432, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4794.396229, "high": 4794.396229, "low": 4651.137179, "close": 4737.092285, "volume": 28900}, "trend_line": 4564.704362, "activity_lines": {"activity_5": 4692.204525, "activity_10": 4657.475133, "activity_20": 4611.684105, "activity_30": 4588.000581}, "trend_signal": 1, "fair_value": 4138.840863, "relative_strength": 0.096344, "rate_of_change": 0.1082172149411952, "market_dynamics": 1.222184, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4737.092205, "high": 4918.553326, "low": 4684.563965, "close": 4899.452148, "volume": 39500}, "trend_line": 4579.826123, "activity_lines": {"activity_5": 4769.882584, "activity_10": 4705.662154, "activity_20": 4642.154997, "activity_30": 4609.597212}, "trend_signal": 1, "fair_value": 4148.218035, "relative_strength": 0.451226, "rate_of_change": 0.3312758023473377, "market_dynamics": 1.487155, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4889.901631, "high": 5023.610352, "low": 4823.047747, "close": 5023.610352, "volume": 29200}, "trend_line": 4596.062126, "activity_lines": {"activity_5": 4868.890495, "activity_10": 4770.432582, "activity_20": 4682.494885, "activity_30": 4638.228453}, "trend_signal": 1, "fair_value": 4158.331793, "relative_strength": 1.001879, "rate_of_change": 0.35451134091013575, "market_dynamics": 1.853113, "expectation": {"probability": 53.9285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4937.654681, "high": 4985.408033, "low": 4928.104387, "close": 4947.205566, "volume": 19300}, "trend_line": 4609.273763, "activity_lines": {"activity_5": 4917.280241, "activity_10": 4813.844398, "activity_20": 4713.215957, "activity_30": 4660.882868}, "trend_signal": 1, "fair_value": 4167.955778, "relative_strength": -3.453419, "rate_of_change": 0.28745557909806935, "market_dynamics": 1.765781, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4985.407523, "high": 5205.071777, "low": 4956.755755, "close": 5205.071777, "volume": 20600}, "trend_line": 4628.374951, "activity_lines": {"activity_5": 5028.067252, "activity_10": 4897.802858, "activity_20": 4766.790255, "activity_30": 4699.32145}, "trend_signal": 1, "fair_value": 4178.788011, "relative_strength": 1.447298, "rate_of_change": 0.4144077566694022, "market_dynamics": 1.823635, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5205.071671, "high": 5319.678754, "low": 5109.56543, "close": 5233.723145, "volume": 23800}, "trend_line": 4648.908724, "activity_lines": {"activity_5": 5118.479492, "activity_10": 4976.465003, "activity_20": 4820.046159, "activity_30": 4738.376172}, "trend_signal": 1, "fair_value": 4189.952153, "relative_strength": 2.557292, "rate_of_change": 0.44364973057257634, "market_dynamics": 1.778715, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5252.824663, "high": 5357.881179, "low": 5252.824663, "close": 5329.229004, "volume": 20800}, "trend_line": 4673.89943, "activity_lines": {"activity_5": 5207.618294, "activity_10": 5061.031135, "activity_20": 4878.71406, "activity_30": 4782.267803}, "trend_signal": 1, "fair_value": 4201.580266, "relative_strength": 7.910975, "rate_of_change": 0.5375606939965488, "market_dynamics": 1.733703, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5357.881157, "high": 5376.982058, "low": 5014.059741, "close": 5071.363281, "volume": 22100}, "trend_line": 4692.841439, "activity_lines": {"activity_5": 5182.150065, "activity_10": 5085.428587, "activity_20": 4908.775693, "activity_30": 4807.910632}, "trend_signal": 1, "fair_value": 4211.051349, "relative_strength": 0.664339, "rate_of_change": 0.40527207064871346, "market_dynamics": 1.538206, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5071.363176, "high": 5310.127756, "low": 5052.261996, "close": 5185.970215, "volume": 15000}, "trend_line": 4714.171094, "activity_lines": {"activity_5": 5191.700619, "activity_10": 5122.936364, "activity_20": 4947.205448, "activity_30": 4839.725392}, "trend_signal": 1, "fair_value": 4221.672185, "relative_strength": 2.392458, "rate_of_change": 0.45451471730409887, "market_dynamics": 1.269664, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5224.172243, "high": 5367.431641, "low": 5185.969887, "close": 5367.431641, "volume": 21300}, "trend_line": 4743.618766, "activity_lines": {"activity_5": 5245.820671, "activity_10": 5182.671005, "activity_20": 4999.801932, "activity_30": 4881.871233}, "trend_signal": 1, "fair_value": 4233.663782, "relative_strength": 5.122623, "rate_of_change": 0.6246627755509149, "market_dynamics": 1.10933, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5396.083126, "high": 5701.702553, "low": 5338.779589, "close": 5673.050781, "volume": 16200}, "trend_line": 4784.208789, "activity_lines": {"activity_5": 5390.989779, "activity_10": 5286.85934, "activity_20": 5077.616548, "activity_30": 4941.834589}, "trend_signal": 1, "fair_value": 4247.317984, "relative_strength": 11.357868, "rate_of_change": 0.8556763307146563, "market_dynamics": 1.035817, "expectation": {"probability": 55.6063, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5673.050569, "high": 5969.118497, "low": 5673.050569, "close": 5711.25293, "volume": 36100}, "trend_line": 4824.957975, "activity_lines": {"activity_5": 5519.604427, "activity_10": 5380.976092, "activity_20": 5153.543764, "activity_30": 5001.643889}, "trend_signal": 1, "fair_value": 4260.861275, "relative_strength": 5.218384, "rate_of_change": 0.851743471014304, "market_dynamics": 1.322137, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5711.252738, "high": 5911.815173, "low": 5701.702043, "close": 5797.208008, "volume": 23800}, "trend_line": 4867.139746, "activity_lines": {"activity_5": 5651.402507, "activity_10": 5475.961026, "activity_20": 5232.222438, "activity_30": 5064.369697}, "trend_signal": 1, "fair_value": 4275.400301, "relative_strength": 5.693276, "rate_of_change": 0.8742412103599632, "market_dynamics": 1.558543, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5825.859567, "high": 5864.062223, "low": 5692.151559, "close": 5701.702148, "volume": 24700}, "trend_line": 4904.227865, "activity_lines": {"activity_5": 5702.975651, "activity_10": 5539.515847, "activity_20": 5296.165918, "activity_30": 5118.212433}, "trend_signal": 1, "fair_value": 4289.000969, "relative_strength": 4.588962, "rate_of_change": 0.7620105634008234, "market_dynamics": 1.632681, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5720.803204, "high": 5854.51123, "low": 5720.803204, "close": 5825.859863, "volume": 27300}, "trend_line": 4946.250472, "activity_lines": {"activity_5": 5761.552571, "activity_10": 5611.926678, "activity_20": 5366.681117, "activity_30": 5177.672562}, "trend_signal": 1, "fair_value": 4303.071372, "relative_strength": 5.656669, "rate_of_change": 0.8568648961012313, "market_dynamics": 1.69498, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5825.859863, "high": 5883.162998, "low": 5730.353707, "close": 5739.904297, "volume": 26200}, "trend_line": 4988.909766, "activity_lines": {"activity_5": 5760.915755, "activity_10": 5657.422168, "activity_20": 5423.302458, "activity_30": 5228.876034}, "trend_signal": 1, "fair_value": 4315.701296, "relative_strength": 2.084247, "rate_of_change": 0.8624572136305686, "market_dynamics": 1.599583, "expectation": {"probability": 57.7569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5739.904192, "high": 5816.308907, "low": 5348.329995, "close": 5587.094727, "volume": 55100}, "trend_line": 5025.838688, "activity_lines": {"activity_5": 5704.885514, "activity_10": 5665.930806, "activity_20": 5459.958503, "activity_30": 5267.468612}, "trend_signal": 1, "fair_value": 4327.173773, "relative_strength": -4.459036, "rate_of_change": 0.7402202832305157, "market_dynamics": 1.467199, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5587.094814, "high": 5806.758318, "low": 5539.341867, "close": 5759.005371, "volume": 27200}, "trend_line": 5066.587858, "activity_lines": {"activity_5": 5714.436035, "activity_10": 5701.007457, "activity_20": 5508.279915, "activity_30": 5314.769689}, "trend_signal": 1, "fair_value": 4339.481395, "relative_strength": -2.802717, "rate_of_change": 0.8107934322941016, "market_dynamics": 1.325883, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5759.005774, "high": 5902.264408, "low": 5587.094727, "close": 5587.094727, "volume": 81500}, "trend_line": 5101.765853, "activity_lines": {"activity_5": 5669.22985, "activity_10": 5692.325044, "activity_20": 5534.930583, "activity_30": 5348.350777}, "trend_signal": 1, "fair_value": 4350.479481, "relative_strength": -7.291236, "rate_of_change": 0.6943133324818387, "market_dynamics": 0.982478, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5558.442798, "high": 5558.442798, "low": 5367.431535, "close": 5386.532715, "volume": 114700}, "trend_line": 5129.621729, "activity_lines": {"activity_5": 5564.810156, "activity_10": 5639.883638, "activity_20": 5537.750291, "activity_30": 5366.722833}, "trend_signal": 1, "fair_value": 4359.361729, "relative_strength": -9.720574, "rate_of_change": 0.5460045953230174, "market_dynamics": 0.547748, "expectation": {"probability": 54.4273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5348.330481, "high": 5453.38706, "low": 5252.82458, "close": 5415.18457, "volume": 62600}, "trend_line": 5159.706087, "activity_lines": {"activity_5": 5499.229557, "activity_10": 5592.304368, "activity_20": 5540.297131, "activity_30": 5385.146242}, "trend_signal": 1, "fair_value": 4367.982896, "relative_strength": -6.547313, "rate_of_change": 0.5864829726121732, "market_dynamics": 0.112228, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5415.184677, "high": 5472.488004, "low": 5386.532695, "close": 5434.285645, "volume": 55600}, "trend_line": 5188.517025, "activity_lines": {"activity_5": 5461.663965, "activity_10": 5552.886497, "activity_20": 5541.43411, "activity_30": 5402.861052}, "trend_signal": 1, "fair_value": 4377.082302, "relative_strength": -10.715322, "rate_of_change": 0.5583833170767297, "market_dynamics": -0.255101, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5453.38651, "high": 5510.690257, "low": 5240.288086, "close": 5269.347168, "volume": 106100}, "trend_line": 5210.397445, "activity_lines": {"activity_5": 5379.306152, "activity_10": 5488.515581, "activity_20": 5524.315837, "activity_30": 5408.0759}, "trend_signal": 1, "fair_value": 4385.904951, "relative_strength": -11.935378, "rate_of_change": 0.421708551683889, "market_dynamics": -0.488638, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5269.346881, "high": 5288.71948, "low": 5027.189373, "close": 5065.93457, "volume": 62500}, "trend_line": 5225.974967, "activity_lines": {"activity_5": 5261.788021, "activity_10": 5396.758026, "activity_20": 5486.65476, "activity_30": 5398.755714}, "trend_signal": 1, "fair_value": 4394.863396, "relative_strength": -11.982937, "rate_of_change": 0.29896993779138664, "market_dynamics": -0.678892, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5124.052286, "high": 5133.738893, "low": 4949.69873, "close": 4949.69873, "volume": 57200}, "trend_line": 5236.7229, "activity_lines": {"activity_5": 5140.26862, "activity_10": 5295.426092, "activity_20": 5437.358226, "activity_30": 5380.931441}, "trend_signal": 0, "fair_value": 4402.836783, "relative_strength": -14.781618, "rate_of_change": 0.2056636908494332, "market_dynamics": -0.810405, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4930.326396, "high": 4978.757893, "low": 4785.032407, "close": 4881.89502, "volume": 83700}, "trend_line": 5246.006608, "activity_lines": {"activity_5": 5025.270247, "activity_10": 5197.696413, "activity_20": 5382.820259, "activity_30": 5358.03932}, "trend_signal": 0, "fair_value": 4410.825446, "relative_strength": -10.056839, "rate_of_change": 0.17728087159242154, "market_dynamics": -0.915873, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4901.267236, "high": 4978.757934, "low": 4823.777, "close": 4872.208496, "volume": 57900}, "trend_line": 5255.126595, "activity_lines": {"activity_5": 4942.595671, "activity_10": 5113.805717, "activity_20": 5329.035138, "activity_30": 5333.923313}, "trend_signal": 0, "fair_value": 4418.662034, "relative_strength": -11.914316, "rate_of_change": 0.1738462735844125, "market_dynamics": -1.063495, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4930.326578, "high": 4969.071777, "low": 4872.20878, "close": 4910.953613, "volume": 16300}, "trend_line": 5263.946322, "activity_lines": {"activity_5": 4910.307943, "activity_10": 5049.957519, "activity_20": 5281.116316, "activity_30": 5311.718604}, "trend_signal": 0, "fair_value": 4426.237084, "relative_strength": -11.564378, "rate_of_change": 0.16783091407144413, "market_dynamics": -1.144245, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4920.640097, "high": 4988.444192, "low": 4881.89502, "close": 4881.89502, "volume": 27900}, "trend_line": 5273.548372, "activity_lines": {"activity_5": 4892.226921, "activity_10": 4996.245064, "activity_20": 5231.193864, "activity_30": 5287.070133}, "trend_signal": 0, "fair_value": 4433.805828, "relative_strength": -11.742954, "rate_of_change": 0.18241162452340862, "market_dynamics": -1.203024, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4881.894795, "high": 4910.954143, "low": 4809.248158, "close": 4852.836426, "volume": 32700}, "trend_line": 5276.769808, "activity_lines": {"activity_5": 4876.729004, "activity_10": 4950.071041, "activity_20": 5179.951904, "activity_30": 5259.927427}, "trend_signal": 0, "fair_value": 4440.918349, "relative_strength": -13.288408, "rate_of_change": 0.06108668723139214, "market_dynamics": -1.298012, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4862.522012, "high": 4891.581062, "low": 4746.286956, "close": 4760.816406, "volume": 43600}, "trend_line": 5277.560612, "activity_lines": {"activity_5": 4837.015234, "activity_10": 4896.869673, "activity_20": 5122.396587, "activity_30": 5226.64011}, "trend_signal": 0, "fair_value": 4447.23104, "relative_strength": -14.349367, "rate_of_change": 0.014986516918007037, "market_dynamics": -1.317051, "expectation": {"probability": 50.8255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4755.972618, "high": 4809.247793, "low": 4630.051259, "close": 4722.071289, "volume": 53400}, "trend_line": 5271.647917, "activity_lines": {"activity_5": 4792.458333, "activity_10": 4848.521342, "activity_20": 5065.495231, "activity_30": 5190.80209}, "trend_signal": 0, "fair_value": 4452.485521, "relative_strength": -14.473641, "rate_of_change": -0.11203462043724956, "market_dynamics": -1.284296, "expectation": {"probability": 49.5038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4722.070728, "high": 4760.815924, "low": 4654.266714, "close": 4668.796387, "volume": 33400}, "trend_line": 5259.820785, "activity_lines": {"activity_5": 4740.152279, "activity_10": 4803.436017, "activity_20": 5008.230464, "activity_30": 5151.908443}, "trend_signal": 0, "fair_value": 4457.728431, "relative_strength": -15.670429, "rate_of_change": -0.224353602255193, "market_dynamics": -1.274832, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4668.796791, "high": 4789.875276, "low": 4591.305848, "close": 4620.364746, "volume": 48600}, "trend_line": 5248.926091, "activity_lines": {"activity_5": 4687.846159, "activity_10": 4760.464045, "activity_20": 4951.726549, "activity_30": 5110.653214}, "trend_signal": 0, "fair_value": 4463.530716, "relative_strength": -16.667785, "rate_of_change": -0.20713051728053541, "market_dynamics": -1.243368, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4615.521944, "high": 4615.521944, "low": 4455.697378, "close": 4557.403809, "volume": 71700}, "trend_line": 5227.337158, "activity_lines": {"activity_5": 4631.988412, "activity_10": 4714.145899, "activity_20": 4894.375579, "activity_30": 5066.038874}, "trend_signal": 0, "fair_value": 4468.629463, "relative_strength": -17.113897, "rate_of_change": -0.4113019049176015, "market_dynamics": -1.186927, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4586.462515, "high": 4659.109863, "low": 4557.403618, "close": 4634.894043, "volume": 37300}, "trend_line": 5207.376188, "activity_lines": {"activity_5": 4621.65625, "activity_10": 4689.049521, "activity_20": 4850.444899, "activity_30": 5027.816737}, "trend_signal": 0, "fair_value": 4474.314924, "relative_strength": -17.569987, "rate_of_change": -0.38185732805567174, "market_dynamics": -1.180037, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4663.95302, "high": 4673.639319, "low": 4557.403809, "close": 4557.403809, "volume": 39300}, "trend_line": 5181.648682, "activity_lines": {"activity_5": 4593.888835, "activity_10": 4654.354936, "activity_20": 4804.39615, "activity_30": 4985.883035}, "trend_signal": 0, "fair_value": 4479.713614, "relative_strength": -21.266557, "rate_of_change": -0.4940589093464621, "market_dynamics": -1.107559, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4576.776827, "high": 4620.365094, "low": 4465.384389, "close": 4571.933594, "volume": 54900}, "trend_line": 5165.001025, "activity_lines": {"activity_5": 4581.942513, "activity_10": 4628.025852, "activity_20": 4764.63448, "activity_30": 4946.546578}, "trend_signal": 0, "fair_value": 4485.175448, "relative_strength": -21.263451, "rate_of_change": -0.3212810829462644, "market_dynamics": -0.967509, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4600.992228, "high": 4634.894573, "low": 4557.403618, "close": 4591.305664, "volume": 21300}, "trend_line": 5145.178874, "activity_lines": {"activity_5": 4582.911068, "activity_10": 4611.382964, "activity_20": 4732.370492, "activity_30": 4909.533974}, "trend_signal": 0, "fair_value": 4490.791457, "relative_strength": -18.438114, "rate_of_change": -0.38377825878552263, "market_dynamics": -0.895183, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4634.894009, "high": 4639.73708, "low": 4533.188212, "close": 4542.874512, "volume": 37900}, "trend_line": 5117.693636, "activity_lines": {"activity_5": 4569.673177, "activity_10": 4591.217854, "activity_20": 4700.235866, "activity_30": 4870.675628}, "trend_signal": 0, "fair_value": 4496.09701, "relative_strength": -13.953755, "rate_of_change": -0.5341940226585834, "market_dynamics": -0.718115, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4576.776744, "high": 4591.306194, "low": 4310.40332, "close": 4310.40332, "volume": 101700}, "trend_line": 5072.272054, "activity_lines": {"activity_5": 4479.913509, "activity_10": 4534.420925, "activity_20": 4649.978546, "activity_30": 4818.592382}, "trend_signal": 0, "fair_value": 4499.912363, "relative_strength": -14.116375, "rate_of_change": -0.8875400762657131, "market_dynamics": -0.518612, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4106.990941, "high": 4334.619006, "low": 3874.519755, "close": 4252.285645, "volume": 104000}, "trend_line": 5023.639811, "activity_lines": {"activity_5": 4392.413998, "activity_10": 4475.246476, "activity_20": 4599.447073, "activity_30": 4765.690033}, "trend_signal": 0, "fair_value": 4503.355167, "relative_strength": -12.909785, "rate_of_change": -0.9587861708176432, "market_dynamics": -0.447666, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4266.814814, "high": 4455.697754, "low": 4266.814814, "close": 4455.697754, "volume": 25100}, "trend_line": 4978.922803, "activity_lines": {"activity_5": 4393.059733, "activity_10": 4461.597603, "activity_20": 4573.916753, "activity_30": 4729.04861}, "trend_signal": 0, "fair_value": 4508.341847, "relative_strength": -15.719456, "rate_of_change": -0.8901316512000947, "market_dynamics": -0.384346, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4441.16854, "high": 4470.227091, "low": 4402.42334, "close": 4446.01123, "volume": 22700}, "trend_line": 4937.066439, "activity_lines": {"activity_5": 4398.225684, "activity_10": 4450.062065, "activity_20": 4551.338428, "activity_30": 4694.667218}, "trend_signal": 0, "fair_value": 4513.116465, "relative_strength": -16.231884, "rate_of_change": -0.8406710779845809, "market_dynamics": -0.363587, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4465.384044, "high": 4605.835756, "low": 4446.011446, "close": 4576.776855, "volume": 28900}, "trend_line": 4895.430339, "activity_lines": {"activity_5": 4456.666471, "activity_10": 4465.472159, "activity_20": 4544.165988, "activity_30": 4671.422729}, "trend_signal": 0, "fair_value": 4518.489369, "relative_strength": -14.130858, "rate_of_change": -0.8433368380684378, "market_dynamics": -0.248036, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4571.933298, "high": 4571.933298, "low": 4387.893667, "close": 4392.736816, "volume": 35800}, "trend_line": 4850.524756, "activity_lines": {"activity_5": 4451.500423, "activity_10": 4447.068191, "activity_20": 4521.241743, "activity_30": 4638.990889}, "trend_signal": 0, "fair_value": 4522.41258, "relative_strength": -12.225216, "rate_of_change": -0.9172959247781415, "market_dynamics": -0.180154, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4358.834468, "high": 4470.227244, "low": 4300.717202, "close": 4358.834961, "volume": 34700}, "trend_line": 4809.582764, "activity_lines": {"activity_5": 4429.544857, "activity_10": 4426.903107, "activity_20": 4497.418076, "activity_30": 4607.268966}, "trend_signal": 0, "fair_value": 4525.458599, "relative_strength": -13.126857, "rate_of_change": -0.8440734571935875, "market_dynamics": -0.086209, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4416.95279, "high": 4479.913277, "low": 4358.83499, "close": 4446.01123, "volume": 17600}, "trend_line": 4765.816292, "activity_lines": {"activity_5": 4429.544759, "activity_10": 4426.198597, "activity_20": 4484.341546, "activity_30": 4583.812738}, "trend_signal": 0, "fair_value": 4529.063441, "relative_strength": -13.779519, "rate_of_change": -0.9099847980077163, "market_dynamics": 0.048369, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4455.697877, "high": 4494.443177, "low": 4349.148397, "close": 4465.384277, "volume": 32100}, "trend_line": 4728.425944, "activity_lines": {"activity_5": 4436.648112, "activity_10": 4431.305957, "activity_20": 4475.324079, "activity_30": 4564.430028}, "trend_signal": 0, "fair_value": 4533.092409, "relative_strength": -17.60819, "rate_of_change": -0.7845528595545119, "market_dynamics": 0.096258, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4407.266408, "high": 4523.501729, "low": 4407.266408, "close": 4513.81543, "volume": 26700}, "trend_line": 4699.335368, "activity_lines": {"activity_5": 4458.603646, "activity_10": 4447.50846, "activity_20": 4472.902488, "activity_30": 4550.584188}, "trend_signal": 0, "fair_value": 4537.581804, "relative_strength": -13.737585, "rate_of_change": -0.6152274846751751, "market_dynamics": 0.261498, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4547.717955, "high": 4576.776855, "low": 4475.070273, "close": 4494.442871, "volume": 25000}, "trend_line": 4668.643978, "activity_lines": {"activity_5": 4478.299088, "activity_10": 4460.717028, "activity_20": 4470.250277, "activity_30": 4537.365317}, "trend_signal": 0, "fair_value": 4542.276956, "relative_strength": -15.869278, "rate_of_change": -0.6531006535305431, "market_dynamics": 0.440768, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4678.482688, "high": 5036.875959, "low": 4668.796389, "close": 4930.32666, "volume": 109300}, "trend_line": 4651.845345, "activity_lines": {"activity_5": 4636.508724, "activity_10": 4549.831019, "activity_20": 4510.379253, "activity_30": 4554.248071}, "trend_signal": 0, "fair_value": 4549.376307, "relative_strength": -5.888094, "rate_of_change": -0.35981824870691254, "market_dynamics": 0.864609, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4940.012432, "high": 5027.189122, "low": 4736.60002, "close": 4775.345215, "volume": 53300}, "trend_line": 4635.378613, "activity_lines": {"activity_5": 4704.958431, "activity_10": 4598.438547, "activity_20": 4534.756399, "activity_30": 4562.215805}, "trend_signal": 0, "fair_value": 4555.212241, "relative_strength": -5.917014, "rate_of_change": -0.35398279131740706, "market_dynamics": 1.080083, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4775.345504, "high": 4901.267843, "low": 4755.973145, "close": 4809.247559, "volume": 51500}, "trend_line": 4626.82238, "activity_lines": {"activity_5": 4762.75332, "activity_10": 4647.398366, "activity_20": 4561.854964, "activity_30": 4573.433156}, "trend_signal": 0, "fair_value": 4561.175515, "relative_strength": -5.22992, "rate_of_change": -0.18458541824402744, "market_dynamics": 1.2581, "expectation": {"probability": 50.7727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4814.091014, "high": 4959.385189, "low": 4780.188965, "close": 4872.208496, "volume": 30400}, "trend_line": 4624.239372, "activity_lines": {"activity_5": 4818.61097, "activity_10": 4701.201332, "activity_20": 4594.050367, "activity_30": 4589.264518}, "trend_signal": 0, "fair_value": 4567.332426, "relative_strength": -7.091568, "rate_of_change": -0.05582682428365899, "market_dynamics": 1.426218, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4901.267498, "high": 4959.385644, "low": 4852.836426, "close": 4852.836426, "volume": 28600}, "trend_line": 4623.270752, "activity_lines": {"activity_5": 4844.118392, "activity_10": 4746.110618, "activity_20": 4622.901742, "activity_30": 4604.012715}, "trend_signal": 0, "fair_value": 4573.635102, "relative_strength": -5.109026, "rate_of_change": -0.020946580011940743, "market_dynamics": 1.295751, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4843.150126, "high": 4891.581319, "low": 4828.620675, "close": 4881.89502, "volume": 23900}, "trend_line": 4623.593636, "activity_lines": {"activity_5": 4855.419108, "activity_10": 4787.937838, "activity_20": 4653.48278, "activity_30": 4620.698152}, "trend_signal": 0, "fair_value": 4580.334011, "relative_strength": -3.262095, "rate_of_change": 0.006983886891321928, "market_dynamics": 1.287058, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4891.581094, "high": 4949.69889, "low": 4809.248158, "close": 4862.522461, "volume": 36900}, "trend_line": 4621.979264, "activity_lines": {"activity_5": 4863.491081, "activity_10": 4816.732591, "activity_20": 4680.673617, "activity_30": 4636.112915}, "trend_signal": 1, "fair_value": 4586.938732, "relative_strength": -3.040508, "rate_of_change": -0.03491595773967371, "market_dynamics": 1.291072, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4872.209026, "high": 4872.209026, "low": 4818.933667, "close": 4843.149414, "volume": 32900}, "trend_line": 4620.687744, "activity_lines": {"activity_5": 4859.293555, "activity_10": 4834.43204, "activity_20": 4704.635645, "activity_30": 4650.381957}, "trend_signal": 1, "fair_value": 4592.939359, "relative_strength": -5.037321, "rate_of_change": -0.027943007231971954, "market_dynamics": 1.234731, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4862.522726, "high": 4910.953918, "low": 4843.150126, "close": 4891.581543, "volume": 27800}, "trend_line": 4621.979248, "activity_lines": {"activity_5": 4868.979948, "activity_10": 4854.068874, "activity_20": 4732.011, "activity_30": 4667.858976}, "trend_signal": 1, "fair_value": 4599.100475, "relative_strength": -4.589009, "rate_of_change": 0.027950471262136956, "market_dynamics": 1.207055, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4901.267619, "high": 5056.248247, "low": 4862.52242, "close": 4959.385254, "volume": 46900}, "trend_line": 4628.59821, "activity_lines": {"activity_5": 4899.976042, "activity_10": 4879.165181, "activity_20": 4764.183343, "activity_30": 4689.627105}, "trend_signal": 1, "fair_value": 4605.69623, "relative_strength": -0.931838, "rate_of_change": 0.14320622497092755, "market_dynamics": 1.283635, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5007.817159, "high": 5124.052246, "low": 4940.012655, "close": 5124.052246, "volume": 47200}, "trend_line": 4641.997575, "activity_lines": {"activity_5": 4978.757878, "activity_10": 4925.747443, "activity_20": 4808.947866, "activity_30": 4721.591882}, "trend_signal": 1, "fair_value": 4613.107589, "relative_strength": -1.167863, "rate_of_change": 0.2894907786778973, "market_dynamics": 1.427704, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5133.73887, "high": 5201.542969, "low": 5104.679971, "close": 5201.542969, "volume": 9000}, "trend_line": 4659.755794, "activity_lines": {"activity_5": 5067.226139, "activity_10": 4982.896644, "activity_20": 4856.941188, "activity_30": 4757.691585}, "trend_signal": 1, "fair_value": 4620.745735, "relative_strength": 1.901727, "rate_of_change": 0.38255554237335787, "market_dynamics": 1.605017, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5288.719503, "high": 5327.465052, "low": 5104.680093, "close": 5143.425293, "volume": 59400}, "trend_line": 4677.191146, "activity_lines": {"activity_5": 5113.720475, "activity_10": 5021.729945, "activity_20": 4895.847849, "activity_30": 4788.896069}, "trend_signal": 1, "fair_value": 4628.161307, "relative_strength": 3.027142, "rate_of_change": 0.374168792760568, "market_dynamics": 1.804367, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5124.052286, "high": 5162.797483, "low": 4910.953757, "close": 4959.385254, "volume": 55800}, "trend_line": 4690.590527, "activity_lines": {"activity_5": 5078.84974, "activity_10": 5021.025462, "activity_20": 4913.905869, "activity_30": 4807.10214}, "trend_signal": 1, "fair_value": 4634.307148, "relative_strength": 1.744633, "rate_of_change": 0.2864835022075058, "market_dynamics": 1.676763, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4978.757853, "high": 5085.307476, "low": 4940.012655, "close": 5075.621094, "volume": 48400}, "trend_line": 4705.281429, "activity_lines": {"activity_5": 5078.204037, "activity_10": 5039.869736, "activity_20": 4941.212023, "activity_30": 4831.942822}, "trend_signal": 1, "fair_value": 4641.138102, "relative_strength": 0.763491, "rate_of_change": 0.3131994130682592, "market_dynamics": 1.483292, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5114.366211, "high": 5249.974121, "low": 5065.934633, "close": 5094.993652, "volume": 98200}, "trend_line": 4723.201091, "activity_lines": {"activity_5": 5076.266797, "activity_10": 5058.185662, "activity_20": 4967.111354, "activity_30": 4857.085546}, "trend_signal": 1, "fair_value": 4647.553343, "relative_strength": 2.573157, "rate_of_change": 0.380841449558282, "market_dynamics": 1.405169, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5133.738729, "high": 5220.915527, "low": 5094.993652, "close": 5220.915527, "volume": 33200}, "trend_line": 4744.833822, "activity_lines": {"activity_5": 5118.240755, "activity_10": 5095.521955, "activity_20": 5001.497726, "activity_30": 4889.196155}, "trend_signal": 1, "fair_value": 4654.745782, "relative_strength": 7.582218, "rate_of_change": 0.4580099509466279, "market_dynamics": 1.188839, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5211.228925, "high": 5327.464968, "low": 5211.228925, "close": 5230.602051, "volume": 26000}, "trend_line": 4766.143701, "activity_lines": {"activity_5": 5162.152051, "activity_10": 5128.103196, "activity_20": 5033.116604, "activity_30": 4920.53604}, "trend_signal": 1, "fair_value": 4662.030308, "relative_strength": 6.974165, "rate_of_change": 0.4491174991460084, "market_dynamics": 1.163629, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5259.660868, "high": 5424.327637, "low": 5182.170308, "close": 5424.327637, "volume": 61200}, "trend_line": 4795.525472, "activity_lines": {"activity_5": 5264.826758, "activity_10": 5188.862678, "activity_20": 5079.541643, "activity_30": 4962.99952}, "trend_signal": 1, "fair_value": 4670.706642, "relative_strength": 12.129719, "rate_of_change": 0.6164684248575135, "market_dynamics": 1.327651, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5424.327984, "high": 5434.014284, "low": 5279.033305, "close": 5346.837402, "volume": 26700}, "trend_line": 4830.073275, "activity_lines": {"activity_5": 5310.675228, "activity_10": 5225.846733, "activity_20": 5114.250888, "activity_30": 4998.568032}, "trend_signal": 1, "fair_value": 4678.736266, "relative_strength": 15.281662, "rate_of_change": 0.7204174641906578, "market_dynamics": 1.249681, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5404.9552, "high": 5404.955384, "low": 5279.032966, "close": 5337.151367, "volume": 33900}, "trend_line": 4866.235465, "activity_lines": {"activity_5": 5335.213932, "activity_10": 5254.025106, "activity_20": 5143.978632, "activity_30": 5031.282747}, "trend_signal": 1, "fair_value": 4686.463845, "relative_strength": 15.749947, "rate_of_change": 0.74868822771638, "market_dynamics": 1.236325, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5356.523967, "high": 5366.210043, "low": 5249.974666, "close": 5327.464844, "volume": 30100}, "trend_line": 4895.294368, "activity_lines": {"activity_5": 5340.379948, "activity_10": 5276.567765, "activity_20": 5170.846589, "activity_30": 5061.039481}, "trend_signal": 1, "fair_value": 4693.619435, "relative_strength": 14.953853, "rate_of_change": 0.5971536562298286, "market_dynamics": 1.205175, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5346.837362, "high": 5385.582601, "low": 5337.150839, "close": 5366.209961, "volume": 25300}, "trend_line": 4925.96766, "activity_lines": {"activity_5": 5351.357715, "activity_10": 5303.865501, "activity_20": 5198.775416, "activity_30": 5091.421133}, "trend_signal": 1, "fair_value": 4700.603466, "relative_strength": 13.705866, "rate_of_change": 0.6265872835045085, "market_dynamics": 0.939993, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5375.896484, "high": 5404.955159, "low": 4962.770171, "close": 5061.433594, "volume": 110800}, "trend_line": 4942.122884, "activity_lines": {"activity_5": 5251.702832, "activity_10": 5271.698722, "activity_20": 5195.025721, "activity_30": 5100.16087}, "trend_signal": 1, "fair_value": 4706.669296, "relative_strength": 8.759146, "rate_of_change": 0.32796041539582677, "market_dynamics": 0.607206, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4992.369443, "high": 5021.968167, "low": 4780.242901, "close": 4799.975586, "volume": 84800}, "trend_line": 4955.69751, "activity_lines": {"activity_5": 5089.088216, "activity_10": 5190.138699, "activity_20": 5165.474191, "activity_30": 5090.990077}, "trend_signal": 1, "fair_value": 4711.241036, "relative_strength": 13.126927, "rate_of_change": 0.2746719642270964, "market_dynamics": 0.145278, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4592.782544, "high": 4972.636625, "low": 4454.653746, "close": 4943.037598, "volume": 79800}, "trend_line": 4975.170931, "activity_lines": {"activity_5": 5010.618392, "activity_10": 5139.601687, "activity_20": 5149.799333, "activity_30": 5090.173308}, "trend_signal": 1, "fair_value": 4716.820802, "relative_strength": 16.782697, "rate_of_change": 0.3929501540540898, "market_dynamics": -0.271317, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4943.037408, "high": 4952.90375, "low": 4849.307485, "close": 4918.371582, "volume": 22400}, "trend_line": 4990.916276, "activity_lines": {"activity_5": 4950.200814, "activity_10": 5087.342782, "activity_20": 5131.484175, "activity_30": 5086.508834}, "trend_signal": 0, "fair_value": 4721.908921, "relative_strength": 12.20024, "rate_of_change": 0.31647847316947336, "market_dynamics": -0.763412, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4923.304688, "high": 4952.904072, "low": 4908.505305, "close": 4943.037598, "volume": 17500}, "trend_line": 5006.838053, "activity_lines": {"activity_5": 4925.278125, "activity_10": 5045.069407, "activity_20": 5115.252214, "activity_30": 5083.419887}, "trend_signal": 0, "fair_value": 4726.366813, "relative_strength": 9.515437, "rate_of_change": 0.3190151090404802, "market_dynamics": -0.98712, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4943.037466, "high": 5031.834642, "low": 4943.03743, "close": 4982.50293, "volume": 14600}, "trend_line": 5022.46097, "activity_lines": {"activity_5": 4941.722038, "activity_10": 5015.199991, "activity_20": 5102.303197, "activity_30": 5081.849879}, "trend_signal": 0, "fair_value": 4731.22929, "relative_strength": 6.906772, "rate_of_change": 0.31203160227318993, "market_dynamics": -1.066641, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5012.101938, "high": 5209.429054, "low": 4972.636569, "close": 5031.834473, "volume": 26900}, "trend_line": 5040.374024, "activity_lines": {"activity_5": 4979.871843, "activity_10": 5002.333123, "activity_20": 5093.619464, "activity_30": 5082.454621}, "trend_signal": 0, "fair_value": 4736.802169, "relative_strength": 5.924712, "rate_of_change": 0.3566588990337071, "market_dynamics": -1.067954, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5091.032525, "high": 5100.898867, "low": 4972.636587, "close": 4982.50293, "volume": 15500}, "trend_line": 5042.113233, "activity_lines": {"activity_5": 4986.120541, "activity_10": 4986.22421, "activity_20": 5079.892492, "activity_30": 5078.721003}, "trend_signal": 0, "fair_value": 4740.906624, "relative_strength": 4.082208, "rate_of_change": 0.034505554383840724, "market_dynamics": -1.024179, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4992.369272, "high": 5012.101825, "low": 4933.171348, "close": 4943.037598, "volume": 13900}, "trend_line": 5047.702979, "activity_lines": {"activity_5": 4976.583106, "activity_10": 4969.387935, "activity_20": 5063.080962, "activity_30": 5072.329026}, "trend_signal": 0, "fair_value": 4744.909695, "relative_strength": 4.750112, "rate_of_change": 0.11086117549712017, "market_dynamics": -1.030099, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4982.50293, "high": 4982.50293, "low": 4933.171218, "close": 4952.903809, "volume": 8200}, "trend_line": 5052.49152, "activity_lines": {"activity_5": 4968.690007, "activity_10": 4961.335103, "activity_20": 5048.440049, "activity_30": 5066.212951}, "trend_signal": 0, "fair_value": 4748.703127, "relative_strength": 2.613946, "rate_of_change": 0.09486574427856992, "market_dynamics": -1.044913, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4962.770508, "high": 5031.834642, "low": 4962.770508, "close": 4992.369141, "volume": 8700}, "trend_line": 5056.496875, "activity_lines": {"activity_5": 4973.294271, "activity_10": 4967.972444, "activity_20": 5038.464983, "activity_30": 5062.334087}, "trend_signal": 0, "fair_value": 4752.112798, "relative_strength": 3.86204, "rate_of_change": 0.0792748485404729, "market_dynamics": -1.098778, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5051.567421, "high": 5081.16641, "low": 5012.101919, "close": 5012.102051, "volume": 9800}, "trend_line": 5061.805729, "activity_lines": {"activity_5": 4983.818425, "activity_10": 4979.453303, "activity_20": 5030.212177, "activity_30": 5059.469905}, "trend_signal": 0, "fair_value": 4756.801158, "relative_strength": 3.806607, "rate_of_change": 0.10499075014260507, "market_dynamics": -1.043274, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4962.770245, "high": 5021.968526, "low": 4962.770245, "close": 4962.770508, "volume": 12200}, "trend_line": 5064.501579, "activity_lines": {"activity_5": 4979.214226, "activity_10": 4978.107946, "activity_20": 5017.5636, "activity_30": 5053.080536}, "trend_signal": 0, "fair_value": 4760.1727, "relative_strength": 1.092185, "rate_of_change": 0.05325866191495758, "market_dynamics": -0.989244, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4972.636719, "high": 4992.369537, "low": 4962.770245, "close": 4962.770508, "volume": 10400}, "trend_line": 5067.84318, "activity_lines": {"activity_5": 4975.925521, "activity_10": 4976.403809, "activity_20": 5005.544657, "activity_30": 5046.517241}, "trend_signal": 0, "fair_value": 4764.211305, "relative_strength": -3.402451, "rate_of_change": 0.06598084624666839, "market_dynamics": -0.941151, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4962.770508, "high": 5012.10209, "low": 4962.770114, "close": 4992.369141, "volume": 12100}, "trend_line": 5072.817171, "activity_lines": {"activity_5": 4981.1875, "activity_10": 4979.273988, "activity_20": 4997.573893, "activity_30": 5041.647948}, "trend_signal": 0, "fair_value": 4768.500286, "relative_strength": -2.202538, "rate_of_change": 0.09814808436909529, "market_dynamics": -0.735671, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4992.369141, "high": 5091.032753, "low": 4992.369141, "close": 5051.567383, "volume": 14900}, "trend_line": 5078.150033, "activity_lines": {"activity_5": 5003.551205, "activity_10": 4992.010547, "activity_20": 4996.3755, "activity_30": 5040.276994}, "trend_signal": 0, "fair_value": 4772.441039, "relative_strength": -0.687944, "rate_of_change": 0.10512624090784929, "market_dynamics": -0.425346, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5091.032584, "high": 5169.963416, "low": 5071.299899, "close": 5100.898926, "volume": 12700}, "trend_line": 5082.867155, "activity_lines": {"activity_5": 5038.412207, "activity_10": 5012.46076, "activity_20": 5001.650398, "activity_30": 5041.744665}, "trend_signal": 0, "fair_value": 4776.152242, "relative_strength": -0.547161, "rate_of_change": 0.09289055993513647, "market_dynamics": -0.06104, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5140.364427, "high": 5140.364427, "low": 5081.166372, "close": 5091.032715, "volume": 9300}, "trend_line": 5081.766504, "activity_lines": {"activity_5": 5064.064681, "activity_10": 5029.861399, "activity_20": 5007.156792, "activity_30": 5042.271475}, "trend_signal": 0, "fair_value": 4778.648004, "relative_strength": -4.690661, "rate_of_change": -0.021654136660192596, "market_dynamics": 0.300113, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5120.631704, "high": 5150.230957, "low": 5091.032808, "close": 5120.631836, "volume": 14800}, "trend_line": 5079.069466, "activity_lines": {"activity_5": 5091.032715, "activity_10": 5050.670428, "activity_20": 5016.654144, "activity_30": 5044.778916}, "trend_signal": 0, "fair_value": 4782.637303, "relative_strength": -2.673201, "rate_of_change": -0.05307284382069373, "market_dynamics": 0.533336, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5120.631798, "high": 5209.428975, "low": 5110.765455, "close": 5199.5625, "volume": 19100}, "trend_line": 5080.940707, "activity_lines": {"activity_5": 5133.786882, "activity_10": 5082.601501, "activity_20": 5034.65362, "activity_30": 5052.55266}, "trend_signal": 0, "fair_value": 4787.70867, "relative_strength": -3.627461, "rate_of_change": 0.03684220136239868, "market_dynamics": 0.686692, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5209.429107, "high": 5219.29545, "low": 5150.231049, "close": 5169.963379, "volume": 14400}, "trend_line": 5087.959977, "activity_lines": {"activity_5": 5152.861784, "activity_10": 5104.666211, "activity_20": 5050.627693, "activity_30": 5058.296058}, "trend_signal": 0, "fair_value": 4792.529658, "relative_strength": -7.646559, "rate_of_change": 0.13814902406419066, "market_dynamics": 0.726913, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5169.963696, "high": 5239.028096, "low": 5169.963696, "close": 5229.161621, "volume": 17600}, "trend_line": 5093.077995, "activity_lines": {"activity_5": 5183.776367, "activity_10": 5134.265252, "activity_20": 5071.722884, "activity_30": 5067.405842}, "trend_signal": 0, "fair_value": 4798.06365, "relative_strength": -5.052428, "rate_of_change": 0.10059076767771538, "market_dynamics": 0.861905, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5248.89408, "high": 5426.488319, "low": 5189.696026, "close": 5387.022949, "volume": 26400}, "trend_line": 5102.812305, "activity_lines": {"activity_5": 5258.760547, "activity_10": 5188.619815, "activity_20": 5105.808745, "activity_30": 5086.370032}, "trend_signal": 0, "fair_value": 4806.368192, "relative_strength": -2.492643, "rate_of_change": 0.19112823344855792, "market_dynamics": 1.100086, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5387.023025, "high": 5396.889424, "low": 5278.493033, "close": 5357.423828, "volume": 18600}, "trend_line": 5107.362582, "activity_lines": {"activity_5": 5304.14567, "activity_10": 5229.879039, "activity_20": 5134.961426, "activity_30": 5102.796582}, "trend_signal": 0, "fair_value": 4814.058503, "relative_strength": -3.76008, "rate_of_change": 0.08917194535140498, "market_dynamics": 1.195522, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5357.424053, "high": 5416.622109, "low": 5347.55771, "close": 5377.156738, "volume": 17600}, "trend_line": 5112.247738, "activity_lines": {"activity_5": 5340.322298, "activity_10": 5267.55055, "activity_20": 5163.902707, "activity_30": 5120.202657}, "trend_signal": 1, "fair_value": 4821.147602, "relative_strength": -7.193364, "rate_of_change": 0.0956492890717638, "market_dynamics": 1.353286, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5377.156738, "high": 5406.755939, "low": 5298.225943, "close": 5308.092285, "volume": 13700}, "trend_line": 5108.373226, "activity_lines": {"activity_5": 5341.637825, "activity_10": 5285.66875, "activity_20": 5184.199186, "activity_30": 5132.837789}, "trend_signal": 1, "fair_value": 4827.975908, "relative_strength": -8.949884, "rate_of_change": -0.07578881538155072, "market_dynamics": 1.307554, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5317.958813, "high": 5367.290527, "low": 5317.958813, "close": 5357.423828, "volume": 13200}, "trend_line": 5108.726107, "activity_lines": {"activity_5": 5350.188607, "activity_10": 5308.092232, "activity_20": 5207.643483, "activity_30": 5148.90557}, "trend_signal": 1, "fair_value": 4834.908194, "relative_strength": -8.811573, "rate_of_change": 0.006907893851699297, "market_dynamics": 1.16666, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5396.88933, "high": 5416.622014, "low": 5317.958852, "close": 5387.022949, "volume": 20900}, "trend_line": 5110.388493, "activity_lines": {"activity_5": 5360.054948, "activity_10": 5331.233283, "activity_20": 5232.356317, "activity_30": 5166.860205}, "trend_signal": 1, "fair_value": 4841.545082, "relative_strength": -9.149894, "rate_of_change": 0.03254012771837896, "market_dynamics": 1.189885, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5396.889197, "high": 5396.889424, "low": 5337.691144, "close": 5347.557617, "volume": 16300}, "trend_line": 5111.058252, "activity_lines": {"activity_5": 5356.766178, "activity_10": 5341.817178, "activity_20": 5251.384263, "activity_30": 5182.161438}, "trend_signal": 1, "fair_value": 4847.656097, "relative_strength": -14.13599, "rate_of_change": 0.013105833361139548, "market_dynamics": 1.057563, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5327.825195, "high": 5357.424224, "low": 5308.092285, "close": 5308.092285, "volume": 13300}, "trend_line": 5109.120996, "activity_lines": {"activity_5": 5340.980045, "activity_10": 5341.099636, "activity_20": 5264.72732, "activity_30": 5194.873312}, "trend_signal": 1, "fair_value": 4854.636008, "relative_strength": -13.670866, "rate_of_change": -0.03790322677778319, "market_dynamics": 0.89834, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5308.092154, "high": 5327.825195, "low": 5298.225812, "close": 5327.825195, "volume": 14600}, "trend_line": 5118.000716, "activity_lines": {"activity_5": 5336.375846, "activity_10": 5341.996626, "activity_20": 5278.258329, "activity_30": 5208.98326}, "trend_signal": 1, "fair_value": 4861.439203, "relative_strength": -16.145496, "rate_of_change": 0.17380132525637892, "market_dynamics": 0.677404, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5327.82497, "high": 5357.423865, "low": 5298.225812, "close": 5317.958496, "volume": 19200}, "trend_line": 5135.266813, "activity_lines": {"activity_5": 5327.16722, "activity_10": 5338.229456, "activity_20": 5289.252241, "activity_30": 5221.883762}, "trend_signal": 1, "fair_value": 4868.391392, "relative_strength": -20.976271, "rate_of_change": 0.337360191178227, "market_dynamics": 0.36928, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5327.824743, "high": 5821.142034, "low": 5248.894087, "close": 5752.077637, "volume": 101800}, "trend_line": 5162.234815, "activity_lines": {"activity_5": 5465.295996, "activity_10": 5411.778551, "activity_20": 5340.134375, "activity_30": 5261.678008}, "trend_signal": 1, "fair_value": 4877.88383, "relative_strength": -10.776278, "rate_of_change": 0.5251528884873078, "market_dynamics": 0.623005, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5781.676812, "high": 6018.46875, "low": 5722.478479, "close": 6018.46875, "volume": 80500}, "trend_line": 5198.90472, "activity_lines": {"activity_5": 5667.884831, "activity_10": 5527.125035, "activity_20": 5412.628485, "activity_30": 5316.918907}, "trend_signal": 1, "fair_value": 4888.750373, "relative_strength": -6.744268, "rate_of_change": 0.7103494186945591, "market_dynamics": 1.08241, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6018.468958, "high": 6028.335262, "low": 5880.340162, "close": 5979.003418, "volume": 40700}, "trend_line": 5233.436914, "activity_lines": {"activity_5": 5812.591146, "activity_10": 5623.277006, "activity_20": 5476.336858, "activity_30": 5367.247856}, "trend_signal": 1, "fair_value": 4899.151683, "relative_strength": -3.954627, "rate_of_change": 0.6642205591334521, "market_dynamics": 1.481001, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5998.736474, "high": 6531.518724, "low": 5988.870131, "close": 6482.187012, "volume": 47300}, "trend_line": 5283.426384, "activity_lines": {"activity_5": 6080.297917, "activity_10": 5799.974237, "activity_20": 5583.26922, "activity_30": 5447.812378}, "trend_signal": 1, "fair_value": 4913.384953, "relative_strength": 0.728956, "rate_of_change": 0.9551938968877851, "market_dynamics": 1.901988, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6482.187182, "high": 6521.652325, "low": 6235.528545, "close": 6363.791016, "volume": 34600}, "trend_line": 5327.824935, "activity_lines": {"activity_5": 6231.581901, "activity_10": 5933.797745, "activity_20": 5672.113298, "activity_30": 5517.513322}, "trend_signal": 1, "fair_value": 4926.647026, "relative_strength": -1.608545, "rate_of_change": 0.8403363229296261, "market_dynamics": 1.836147, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6363.790847, "high": 6718.979173, "low": 6363.79081, "close": 6669.647461, "volume": 40700}, "trend_line": 5384.063086, "activity_lines": {"activity_5": 6415.095866, "activity_10": 6104.933931, "activity_20": 5784.072789, "activity_30": 5604.082517}, "trend_signal": 1, "fair_value": 4941.718108, "relative_strength": 2.309545, "rate_of_change": 1.055555535065652, "market_dynamics": 1.782135, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6718.979118, "high": 7084.03418, "low": 6709.112775, "close": 7084.03418, "volume": 50000}, "trend_line": 5455.429639, "activity_lines": {"activity_5": 6675.567416, "activity_10": 6328.092711, "activity_20": 5927.980469, "activity_30": 5713.758072}, "trend_signal": 1, "fair_value": 4959.930658, "relative_strength": 11.334331, "rate_of_change": 1.3255147991406697, "market_dynamics": 1.837247, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7192.563897, "high": 7389.89057, "low": 6936.038799, "close": 7320.826172, "volume": 56000}, "trend_line": 5534.360384, "activity_lines": {"activity_5": 6943.931934, "activity_10": 6562.73228, "activity_20": 6085.090232, "activity_30": 5834.106235}, "trend_signal": 1, "fair_value": 4978.994041, "relative_strength": 11.951892, "rate_of_change": 1.4468291266325992, "market_dynamics": 1.879274, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7320.826021, "high": 7350.425048, "low": 7133.36546, "close": 7153.098145, "volume": 23300}, "trend_line": 5606.384684, "activity_lines": {"activity_5": 7066.932259, "activity_10": 6730.280682, "activity_20": 6216.124642, "activity_30": 5938.54093}, "trend_signal": 1, "fair_value": 4997.012567, "relative_strength": 10.087377, "rate_of_change": 1.3014024205619936, "market_dynamics": 1.813844, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7153.098386, "high": 7745.078763, "low": 7153.098386, "close": 7705.61377, "volume": 52000}, "trend_line": 5696.168408, "activity_lines": {"activity_5": 7329.377051, "activity_10": 6965.09969, "activity_20": 6390.336089, "activity_30": 6073.975064}, "trend_signal": 1, "fair_value": 5018.997352, "relative_strength": 14.644258, "rate_of_change": 1.601454931486125, "market_dynamics": 1.811335, "expectation": {"probability": 55.7396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7794.410841, "high": 7804.277184, "low": 7399.756836, "close": 7399.756836, "volume": 50400}, "trend_line": 5777.401286, "activity_lines": {"activity_5": 7400.414681, "activity_10": 7100.896431, "activity_20": 6523.625674, "activity_30": 6183.883995}, "trend_signal": 1, "fair_value": 5038.506057, "relative_strength": 5.889632, "rate_of_change": 1.4260968458360894, "market_dynamics": 1.61278, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7409.623198, "high": 7656.28187, "low": 7103.766582, "close": 7646.415527, "volume": 66500}, "trend_line": 5866.85612, "activity_lines": {"activity_5": 7504.997917, "activity_10": 7251.582404, "activity_20": 6670.822117, "activity_30": 6304.465559}, "trend_signal": 1, "fair_value": 5059.262379, "relative_strength": 9.358958, "rate_of_change": 1.5483576364475526, "market_dynamics": 1.463516, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7666.148359, "high": 7784.544473, "low": 7439.222037, "close": 7656.281738, "volume": 42600}, "trend_line": 5955.653206, "activity_lines": {"activity_5": 7575.377799, "activity_10": 7374.463201, "activity_20": 6808.058238, "activity_30": 6419.912373}, "trend_signal": 1, "fair_value": 5080.021306, "relative_strength": 10.333784, "rate_of_change": 1.5135378162299227, "market_dynamics": 1.418509, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7656.281627, "high": 8287.72796, "low": 7656.281627, "close": 8080.534668, "volume": 55000}, "trend_line": 6056.618783, "activity_lines": {"activity_5": 7764.811621, "activity_10": 7543.984925, "activity_20": 6974.846424, "activity_30": 6557.0015}, "trend_signal": 1, "fair_value": 5103.22691, "relative_strength": 14.207821, "rate_of_change": 1.6952897273851095, "market_dynamics": 1.346054, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8169.331691, "high": 8337.059915, "low": 8041.069389, "close": 8110.133789, "volume": 43200}, "trend_line": 6156.926611, "activity_lines": {"activity_5": 7902.282715, "activity_10": 7689.827441, "activity_20": 7131.251467, "activity_30": 6689.486339}, "trend_signal": 1, "fair_value": 5125.530699, "relative_strength": 9.072653, "rate_of_change": 1.6561687567582868, "market_dynamics": 1.386051, "expectation": {"probability": 55.4249, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8110.133526, "high": 8376.524886, "low": 8011.470064, "close": 8228.529297, "volume": 39000}, "trend_line": 6261.509831, "activity_lines": {"activity_5": 8052.250977, "activity_10": 7825.444727, "activity_20": 7285.82413, "activity_30": 6823.138125}, "trend_signal": 1, "fair_value": 5148.684395, "relative_strength": 10.811124, "rate_of_change": 1.6986270359817424, "market_dynamics": 1.348381, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8238.396484, "high": 8810.643555, "low": 8238.396377, "close": 8810.643555, "volume": 38800}, "trend_line": 6384.510221, "activity_lines": {"activity_5": 8341.005827, "activity_10": 8038.557662, "activity_20": 7482.305264, "activity_30": 6987.598365}, "trend_signal": 1, "fair_value": 5175.054137, "relative_strength": 14.470617, "rate_of_change": 1.9643886749333004, "market_dynamics": 1.452173, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8662.648941, "high": 8771.178711, "low": 8139.733053, "close": 8593.583984, "volume": 64300}, "trend_line": 6497.644271, "activity_lines": {"activity_5": 8479.792285, "activity_10": 8180.812322, "activity_20": 7641.623172, "activity_30": 7130.119253}, "trend_signal": 1, "fair_value": 5199.39573, "relative_strength": 17.962876, "rate_of_change": 1.7720082838598776, "market_dynamics": 1.492849, "expectation": {"probability": 57.7751, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8317.327017, "high": 8790.911076, "low": 8267.995302, "close": 8465.322266, "volume": 62400}, "trend_line": 6607.489567, "activity_lines": {"activity_5": 8513.338021, "activity_10": 8276.60562, "activity_20": 7773.08048, "activity_30": 7257.06622}, "trend_signal": 1, "fair_value": 5223.400272, "relative_strength": 19.853523, "rate_of_change": 1.6905403161305121, "market_dynamics": 1.557503, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8346.925913, "high": 8475.188368, "low": 8169.331543, "close": 8169.331543, "volume": 44400}, "trend_line": 6705.495231, "activity_lines": {"activity_5": 8422.567676, "activity_10": 8294.723802, "activity_20": 7861.407734, "activity_30": 7357.830219}, "trend_signal": 1, "fair_value": 5244.719088, "relative_strength": 16.450196, "rate_of_change": 1.4832511350373239, "market_dynamics": 1.271928, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8011.470198, "high": 8346.925629, "low": 7893.074087, "close": 8120.0, "volume": 63900}, "trend_line": 6796.594466, "activity_lines": {"activity_5": 8311.406966, "activity_10": 8295.44138, "activity_20": 7931.458778, "activity_30": 7449.088591}, "trend_signal": 1, "fair_value": 5267.353328, "relative_strength": 15.479139, "rate_of_change": 1.3585757928637574, "market_dynamics": 0.904717, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7310.0, "high": 7510.0, "low": 6960.0, "close": 7250.0, "volume": 102800}, "trend_line": 6859.680339, "activity_lines": {"activity_5": 7917.481543, "activity_10": 8124.881809, "activity_20": 7907.376858, "activity_30": 7478.340561}, "trend_signal": 1, "fair_value": 5285.328973, "relative_strength": 3.675808, "rate_of_change": 0.9281982810006896, "market_dynamics": 0.350147, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7220.0, "high": 7690.0, "low": 7220.0, "close": 7430.0, "volume": 33900}, "trend_line": 6928.108447, "activity_lines": {"activity_5": 7687.599023, "activity_10": 7994.257067, "activity_20": 7894.573361, "activity_30": 7515.135378}, "trend_signal": 1, "fair_value": 5303.876856, "relative_strength": -0.602281, "rate_of_change": 0.9975407689329073, "market_dynamics": -0.347353, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7370.0, "high": 7520.0, "low": 7300.0, "close": 7410.0, "volume": 22400}, "trend_line": 6998.172038, "activity_lines": {"activity_5": 7528.622103, "activity_10": 7864.110174, "activity_20": 7872.955594, "activity_30": 7546.225155}, "trend_signal": 1, "fair_value": 5322.204699, "relative_strength": -3.289489, "rate_of_change": 1.0112946634133437, "market_dynamics": -0.688349, "expectation": {"probability": 51.6059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7450.0, "high": 7450.0, "low": 7200.0, "close": 7200.0, "volume": 23900}, "trend_line": 7059.591244, "activity_lines": {"activity_5": 7370.0, "activity_10": 7707.973003, "activity_20": 7826.919671, "activity_30": 7559.246314}, "trend_signal": 1, "fair_value": 5338.666006, "relative_strength": -7.740042, "rate_of_change": 0.8776464148994172, "market_dynamics": -1.018266, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7140.0, "high": 7270.0, "low": 6990.0, "close": 7040.0, "volume": 33900}, "trend_line": 7114.690479, "activity_lines": {"activity_5": 7222.666667, "activity_10": 7539.292809, "activity_20": 7761.663704, "activity_30": 7557.982363}, "trend_signal": 1, "fair_value": 5354.193507, "relative_strength": -9.255622, "rate_of_change": 0.7804876103390396, "market_dynamics": -1.198675, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7060.0, "high": 7200.0, "low": 6910.0, "close": 7090.0, "volume": 36800}, "trend_line": 7172.771891, "activity_lines": {"activity_5": 7164.0, "activity_10": 7401.313148, "activity_20": 7699.406059, "activity_30": 7556.389429}, "trend_signal": 0, "fair_value": 5370.286405, "relative_strength": -13.00406, "rate_of_change": 0.8163589431112405, "market_dynamics": -1.206782, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 7120.0, "low": 6750.0, "close": 6850.0, "volume": 40300}, "trend_line": 7224.168815, "activity_lines": {"activity_5": 7036.0, "activity_10": 7250.981552, "activity_20": 7614.262863, "activity_30": 7535.565436}, "trend_signal": 0, "fair_value": 5385.330617, "relative_strength": -13.903375, "rate_of_change": 0.7165559532778354, "market_dynamics": -1.209868, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6840.0, "high": 7150.0, "low": 6840.0, "close": 6980.0, "volume": 28300}, "trend_line": 7279.241309, "activity_lines": {"activity_5": 6990.0, "activity_10": 7155.987846, "activity_20": 7543.742648, "activity_30": 7519.812609}, "trend_signal": 0, "fair_value": 5400.932664, "relative_strength": -14.653289, "rate_of_change": 0.7623367533390069, "market_dynamics": -1.21091, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6980.0, "high": 7000.0, "low": 6720.0, "close": 6790.0, "volume": 38000}, "trend_line": 7328.309359, "activity_lines": {"activity_5": 6909.333333, "activity_10": 7053.454545, "activity_20": 7455.951472, "activity_30": 7488.248654}, "trend_signal": 0, "fair_value": 5415.714706, "relative_strength": -20.386459, "rate_of_change": 0.6740819258091154, "market_dynamics": -1.200307, "expectation": {"probability": 51.165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5e47aa-0a7b-426b-9633-8cdbb20281ad/", "share_image": "https://sharemaestro.com/terminal/2a5e47aa-0a7b-426b-9633-8cdbb20281ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}