{"ticker": {"uuid": "2a5ec89e-fb03-427d-8d6e-1bc68f61f696", "symbol": "UD03", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, UD03 rose 7.55%, moving from 2,098.75 to 2,257.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,257.25"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2260.25, "high": 2270.5, "low": 2240.5, "close": 2257.25, "volume": 1164}, "trend_line": 2066.4399, "activity_lines": {"activity_5": 2264.133333, "activity_10": 2242.613629, "activity_20": 2178.020472, "activity_30": 2128.437926}, "trend_signal": 1, "fair_value": 1765.518318, "relative_strength": 7.071734, "rate_of_change": 0.5040234902899603, "market_dynamics": 1.467438, "expectation": {"probability": 58.4589, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1650.911865, "high": 1663.799672, "low": 1631.630454, "close": 1667.595947, "volume": 375}, "trend_line": 1594.167269, "activity_lines": {"activity_5": 1632.303206, "activity_10": 1613.555176, "activity_20": 1607.731611, "activity_30": 1602.25288}, "trend_signal": 1, "fair_value": 1492.434368, "relative_strength": 7.996193, "rate_of_change": 0.39120178935027705, "market_dynamics": -0.467617, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1657.405762, "high": 1657.405762, "low": 1620.241699, "close": 1635.826538, "volume": 0}, "trend_line": 1597.275757, "activity_lines": {"activity_5": 1637.55817, "activity_10": 1619.433168, "activity_20": 1611.315311, "activity_30": 1604.940575}, "trend_signal": 1, "fair_value": 1494.591986, "relative_strength": 7.43829, "rate_of_change": 0.1949913324936092, "market_dynamics": -0.126426, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1629.932251, "high": 1629.932251, "low": 1562.130859, "close": 1574.02356, "volume": 1078}, "trend_line": 1597.301827, "activity_lines": {"activity_5": 1620.853442, "activity_10": 1613.411255, "activity_20": 1608.373152, "activity_30": 1603.440433}, "trend_signal": 1, "fair_value": 1496.161457, "relative_strength": 3.707947, "rate_of_change": 0.0016321539900445987, "market_dynamics": -0.125576, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1571.625, "high": 1571.625, "low": 1530.850342, "close": 1530.850342, "volume": 3204}, "trend_line": 1596.568115, "activity_lines": {"activity_5": 1589.235637, "activity_10": 1599.795102, "activity_20": 1601.097864, "activity_30": 1599.153241}, "trend_signal": 0, "fair_value": 1497.611593, "relative_strength": 4.235187, "rate_of_change": -0.0459344619531302, "market_dynamics": -0.377084, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1532.149414, "high": 1544.042236, "low": 1532.149414, "close": 1544.042236, "volume": 0}, "trend_line": 1595.804594, "activity_lines": {"activity_5": 1566.995483, "activity_10": 1589.350859, "activity_20": 1595.388064, "activity_30": 1595.764474}, "trend_signal": 0, "fair_value": 1499.082942, "relative_strength": 3.760072, "rate_of_change": -0.04782263862259848, "market_dynamics": -0.806462, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1580.519409, "high": 1580.519409, "low": 1566.428345, "close": 1566.428345, "volume": 0}, "trend_line": 1593.980855, "activity_lines": {"activity_5": 1558.982357, "activity_10": 1584.093428, "activity_20": 1592.041825, "activity_30": 1593.869232}, "trend_signal": 0, "fair_value": 1500.827695, "relative_strength": 3.288222, "rate_of_change": -0.1142833531659787, "market_dynamics": -1.07318, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1557.933594, "high": 1561.031682, "low": 1550.438232, "close": 1551.337646, "volume": 4}, "trend_line": 1592.876249, "activity_lines": {"activity_5": 1552.683504, "activity_10": 1576.127923, "activity_20": 1587.529854, "activity_30": 1591.118057}, "trend_signal": 0, "fair_value": 1501.988737, "relative_strength": 1.918831, "rate_of_change": -0.06929857385270186, "market_dynamics": -1.1779, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1562.730469, "high": 1576.322266, "low": 1554.435669, "close": 1576.322266, "volume": 0}, "trend_line": 1591.585437, "activity_lines": {"activity_5": 1560.345451, "activity_10": 1573.870683, "activity_20": 1585.7369, "activity_30": 1590.050059}, "trend_signal": 0, "fair_value": 1503.483996, "relative_strength": 0.286773, "rate_of_change": -0.08103655263931053, "market_dynamics": -1.103161, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1569.726196, "high": 1591.212891, "low": 1569.726196, "close": 1572.224731, "volume": 0}, "trend_line": 1591.163745, "activity_lines": {"activity_5": 1566.488306, "activity_10": 1570.684277, "activity_20": 1583.762369, "activity_30": 1588.800981}, "trend_signal": 0, "fair_value": 1505.440602, "relative_strength": 0.239201, "rate_of_change": -0.0264950903794864, "market_dynamics": -1.015132, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1552.536987, "high": 1555.834961, "low": 1536.546753, "close": 1555.834961, "volume": 0}, "trend_line": 1588.793738, "activity_lines": {"activity_5": 1564.409611, "activity_10": 1565.12393, "activity_20": 1580.425587, "activity_30": 1586.521704}, "trend_signal": 0, "fair_value": 1507.199356, "relative_strength": 0.028402, "rate_of_change": -0.14894802671613078, "market_dynamics": -0.993076, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1526.852905, "high": 1526.852905, "low": 1506.765259, "close": 1517.258667, "volume": 0}, "trend_line": 1586.270105, "activity_lines": {"activity_5": 1548.68597, "activity_10": 1554.180296, "activity_20": 1573.652114, "activity_30": 1581.906539}, "trend_signal": 0, "fair_value": 1508.386392, "relative_strength": -1.111418, "rate_of_change": -0.15883956108593486, "market_dynamics": -1.06876, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1509.263672, "high": 1541.143799, "low": 1509.263672, "close": 1513.261108, "volume": 0}, "trend_line": 1586.663611, "activity_lines": {"activity_5": 1534.907788, "activity_10": 1545.243237, "activity_20": 1567.01448, "activity_30": 1577.196281}, "trend_signal": 0, "fair_value": 1509.63995, "relative_strength": -2.802219, "rate_of_change": 0.02480699842728792, "market_dynamics": -1.189633, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1517.05896, "high": 1517.158936, "low": 1473.286011, "close": 1473.286011, "volume": 0}, "trend_line": 1584.855457, "activity_lines": {"activity_5": 1510.343009, "activity_10": 1531.266442, "activity_20": 1556.979697, "activity_30": 1569.881597}, "trend_signal": 0, "fair_value": 1510.712126, "relative_strength": -2.890296, "rate_of_change": -0.11395950518210118, "market_dynamics": -1.298462, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1467.089844, "high": 1476.28418, "low": 1450.500278, "close": 1459.794434, "volume": 2021}, "trend_line": 1580.323104, "activity_lines": {"activity_5": 1488.150122, "activity_10": 1516.668224, "activity_20": 1546.206605, "activity_30": 1561.813144}, "trend_signal": 0, "fair_value": 1512.340289, "relative_strength": -2.375584, "rate_of_change": -0.2859789503188637, "market_dynamics": -1.362142, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1462.192871, "high": 1511.862105, "low": 1462.192871, "close": 1506.56543, "volume": 1500}, "trend_line": 1577.453019, "activity_lines": {"activity_5": 1489.04292, "activity_10": 1511.865749, "activity_20": 1540.428807, "activity_30": 1557.054584}, "trend_signal": 0, "fair_value": 1513.688507, "relative_strength": -1.046255, "rate_of_change": -0.1816138100326107, "market_dynamics": -1.289608, "expectation": {"probability": 51.7372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1488.276573, "high": 1524.953979, "low": 1488.276573, "close": 1517.458618, "volume": 1427}, "trend_line": 1573.920361, "activity_lines": {"activity_5": 1496.851416, "activity_10": 1509.725251, "activity_20": 1536.159362, "activity_30": 1553.183978}, "trend_signal": 0, "fair_value": 1514.47048, "relative_strength": 0.40521, "rate_of_change": -0.22394695483479773, "market_dynamics": -1.202513, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1524.854128, "high": 1564.829346, "low": 1524.854128, "close": 1564.829346, "volume": 2377}, "trend_line": 1571.993372, "activity_lines": {"activity_5": 1520.436825, "activity_10": 1517.087971, "activity_20": 1536.643952, "activity_30": 1552.59746}, "trend_signal": 0, "fair_value": 1515.426851, "relative_strength": 1.469376, "rate_of_change": -0.12243243354293507, "market_dynamics": -0.812936, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1565.328979, "high": 1565.328979, "low": 1558.233371, "close": 1562.130859, "volume": 1276}, "trend_line": 1570.05968, "activity_lines": {"activity_5": 1539.684855, "activity_10": 1523.714753, "activity_20": 1537.112574, "activity_30": 1551.961169}, "trend_signal": 0, "fair_value": 1516.045327, "relative_strength": 1.398523, "rate_of_change": -0.12300891558719863, "market_dynamics": -0.377864, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1558.033447, "high": 1578.121094, "low": 1558.033447, "close": 1576.821899, "volume": 0}, "trend_line": 1568.822156, "activity_lines": {"activity_5": 1557.906909, "activity_10": 1533.270659, "activity_20": 1538.99969, "activity_30": 1552.397441}, "trend_signal": 0, "fair_value": 1516.868043, "relative_strength": 1.647104, "rate_of_change": -0.07882018854214008, "market_dynamics": 0.018565, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1571.625054, "high": 1599.307983, "low": 1571.625054, "close": 1599.307983, "volume": 708}, "trend_line": 1568.610571, "activity_lines": {"activity_5": 1575.822493, "activity_10": 1546.831359, "activity_20": 1543.165164, "activity_30": 1554.364269}, "trend_signal": 0, "fair_value": 1517.788826, "relative_strength": 2.593653, "rate_of_change": -0.013486869699717173, "market_dynamics": 0.462748, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1599.507813, "high": 1613.499146, "low": 1596.609497, "close": 1613.499146, "volume": 230}, "trend_line": 1568.202665, "activity_lines": {"activity_5": 1592.285628, "activity_10": 1562.181851, "activity_20": 1548.902221, "activity_30": 1557.260306}, "trend_signal": 0, "fair_value": 1518.666836, "relative_strength": 3.035754, "rate_of_change": -0.026004287331805296, "market_dynamics": 0.633571, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1615.098145, "high": 1630.888306, "low": 1615.098145, "close": 1629.38916, "volume": 0}, "trend_line": 1569.203585, "activity_lines": {"activity_5": 1607.642733, "activity_10": 1578.671611, "activity_20": 1556.410217, "activity_30": 1561.207822}, "trend_signal": 0, "fair_value": 1519.759969, "relative_strength": 2.272388, "rate_of_change": 0.06382593413077453, "market_dynamics": 0.707103, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1634.585931, "high": 1640.981934, "low": 1634.585931, "close": 1640.981934, "volume": 217}, "trend_line": 1570.967232, "activity_lines": {"activity_5": 1622.560108, "activity_10": 1595.157728, "activity_20": 1565.05294, "activity_30": 1565.838683}, "trend_signal": 0, "fair_value": 1520.928695, "relative_strength": 2.396842, "rate_of_change": 0.11239121659284203, "market_dynamics": 0.810243, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1636.884521, "high": 1636.884521, "low": 1607.102905, "close": 1610.20105, "volume": 140}, "trend_line": 1572.194385, "activity_lines": {"activity_5": 1621.960449, "activity_10": 1602.998304, "activity_20": 1570.445301, "activity_30": 1568.369897}, "trend_signal": 0, "fair_value": 1521.496323, "relative_strength": 0.961007, "rate_of_change": 0.07811448736825365, "market_dynamics": 0.764243, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1613.199097, "high": 1613.199097, "low": 1596.509644, "close": 1601.406616, "volume": 0}, "trend_line": 1572.059412, "activity_lines": {"activity_5": 1616.204037, "activity_10": 1606.505227, "activity_20": 1574.622237, "activity_30": 1570.254557}, "trend_signal": 0, "fair_value": 1522.196991, "relative_strength": 1.172864, "rate_of_change": -0.008585007126834725, "market_dynamics": 0.714366, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1602.306152, "high": 1602.306152, "low": 1570.22583, "close": 1579.919922, "volume": 0}, "trend_line": 1572.443701, "activity_lines": {"activity_5": 1603.145483, "activity_10": 1604.381092, "activity_20": 1576.479657, "activity_30": 1570.761687}, "trend_signal": 0, "fair_value": 1522.807916, "relative_strength": 1.88353, "rate_of_change": 0.024444941270441837, "market_dynamics": 0.60459, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1583.117798, "high": 1603.505371, "low": 1583.117798, "close": 1603.505371, "volume": 0}, "trend_line": 1572.045679, "activity_lines": {"activity_5": 1600.187362, "activity_10": 1605.409561, "activity_20": 1580.519065, "activity_30": 1572.765666}, "trend_signal": 1, "fair_value": 1523.927741, "relative_strength": 0.981898, "rate_of_change": -0.025312321181784257, "market_dynamics": 0.548999, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1602.805664, "high": 1607.003155, "low": 1589.913696, "close": 1592.312256, "volume": 2}, "trend_line": 1572.916305, "activity_lines": {"activity_5": 1595.223787, "activity_10": 1603.699718, "activity_20": 1583.244044, "activity_30": 1574.073187}, "trend_signal": 1, "fair_value": 1524.807653, "relative_strength": 0.498591, "rate_of_change": 0.05538172405738993, "market_dynamics": 0.528559, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1594.211182, "high": 1598.208496, "low": 1589.114136, "close": 1591.312866, "volume": 40}, "trend_line": 1572.441545, "activity_lines": {"activity_5": 1593.171728, "activity_10": 1601.259415, "activity_20": 1585.7977, "activity_30": 1575.260062}, "trend_signal": 1, "fair_value": 1525.670279, "relative_strength": 0.919338, "rate_of_change": -0.030183424158735532, "market_dynamics": 0.473261, "expectation": {"probability": 44.2087, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1600.707031, "high": 1619.195435, "low": 1586.315918, "close": 1619.195435, "volume": 0}, "trend_line": 1571.564156, "activity_lines": {"activity_5": 1601.673071, "activity_10": 1603.625198, "activity_20": 1590.915944, "activity_30": 1578.276442}, "trend_signal": 1, "fair_value": 1526.781395, "relative_strength": 0.759118, "rate_of_change": -0.05579787705240221, "market_dynamics": 0.55691, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1621.693848, "high": 1640.282471, "low": 1621.693848, "close": 1639.08313, "volume": 0}, "trend_line": 1570.613729, "activity_lines": {"activity_5": 1615.617725, "activity_10": 1609.245335, "activity_20": 1597.626536, "activity_30": 1582.632505}, "trend_signal": 1, "fair_value": 1528.102548, "relative_strength": 1.959633, "rate_of_change": -0.06047650020340567, "market_dynamics": 0.564062, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1633.986413, "high": 1647.278198, "low": 1633.986413, "close": 1642.28125, "volume": 117}, "trend_line": 1570.828886, "activity_lines": {"activity_5": 1626.684204, "activity_10": 1614.981785, "activity_20": 1604.061596, "activity_30": 1587.256216}, "trend_signal": 1, "fair_value": 1529.288696, "relative_strength": 2.389643, "rate_of_change": 0.013698912471437476, "market_dynamics": 0.639549, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.285645, "high": 1639.283081, "low": 1635.285645, "close": 1638.783569, "volume": 0}, "trend_line": 1572.987553, "activity_lines": {"activity_5": 1633.999731, "activity_10": 1619.847892, "activity_20": 1609.549161, "activity_30": 1591.640389}, "trend_signal": 1, "fair_value": 1530.151008, "relative_strength": 2.39683, "rate_of_change": 0.13742216095203147, "market_dynamics": 0.659193, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1636.784668, "high": 1658.970947, "low": 1636.784668, "close": 1658.970947, "volume": 0}, "trend_line": 1577.25824, "activity_lines": {"activity_5": 1644.946297, "activity_10": 1628.424401, "activity_20": 1616.17125, "activity_30": 1597.187704}, "trend_signal": 1, "fair_value": 1531.163204, "relative_strength": 2.65557, "rate_of_change": 0.2715016397844283, "market_dynamics": 0.650768, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1647.877808, "high": 1679.158203, "low": 1647.877808, "close": 1679.158203, "volume": 1}, "trend_line": 1581.762105, "activity_lines": {"activity_5": 1658.111409, "activity_10": 1639.784595, "activity_20": 1623.767475, "activity_30": 1603.761896}, "trend_signal": 1, "fair_value": 1532.297767, "relative_strength": 1.187887, "rate_of_change": 0.28555025967086617, "market_dynamics": 0.717558, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1678.558594, "high": 1686.353866, "low": 1678.558594, "close": 1680.257813, "volume": 736}, "trend_line": 1585.556421, "activity_lines": {"activity_5": 1667.64554, "activity_10": 1649.931052, "activity_20": 1630.646554, "activity_30": 1610.116457}, "trend_signal": 1, "fair_value": 1533.393302, "relative_strength": 0.957565, "rate_of_change": 0.23987905564345158, "market_dynamics": 0.789271, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1668.764974, "high": 1680.257813, "low": 1668.265137, "close": 1668.265137, "volume": 12}, "trend_line": 1589.454004, "activity_lines": {"activity_5": 1670.437134, "activity_10": 1656.072698, "activity_20": 1635.60824, "activity_30": 1615.452504}, "trend_signal": 1, "fair_value": 1534.151503, "relative_strength": 0.71392, "rate_of_change": 0.24581799476689456, "market_dynamics": 0.859415, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1676.360207, "high": 1676.360207, "low": 1653.17428, "close": 1655.672729, "volume": 2}, "trend_line": 1592.099019, "activity_lines": {"activity_5": 1667.298999, "activity_10": 1658.747365, "activity_20": 1638.878097, "activity_30": 1619.724679}, "trend_signal": 1, "fair_value": 1534.744509, "relative_strength": -1.109018, "rate_of_change": 0.1664102889006946, "market_dynamics": 0.87844, "expectation": {"probability": 44.5133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1657.871582, "high": 1662.268921, "low": 1637.684082, "close": 1662.268921, "volume": 4}, "trend_line": 1595.100492, "activity_lines": {"activity_5": 1665.233651, "activity_10": 1661.469331, "activity_20": 1642.330726, "activity_30": 1624.25177}, "trend_signal": 1, "fair_value": 1535.411796, "relative_strength": 0.487937, "rate_of_change": 0.18852301045228095, "market_dynamics": 0.875696, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1684.854736, "high": 1693.749268, "low": 1672.16272, "close": 1688.052856, "volume": 0}, "trend_line": 1599.507756, "activity_lines": {"activity_5": 1671.543083, "activity_10": 1667.589176, "activity_20": 1647.832077, "activity_30": 1630.248697}, "trend_signal": 1, "fair_value": 1536.303879, "relative_strength": -1.025027, "rate_of_change": 0.27630008404510864, "market_dynamics": 0.923841, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1682.656128, "high": 1697.147095, "low": 1669.864136, "close": 1697.147095, "volume": 0}, "trend_line": 1605.504036, "activity_lines": {"activity_5": 1680.29095, "activity_10": 1674.110565, "activity_20": 1653.776951, "activity_30": 1636.548009}, "trend_signal": 1, "fair_value": 1537.020041, "relative_strength": -1.376898, "rate_of_change": 0.37488283364098113, "market_dynamics": 1.061577, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1726.329102, "high": 1769.802246, "low": 1726.329102, "close": 1769.802246, "volume": 0}, "trend_line": 1614.055408, "activity_lines": {"activity_5": 1712.13125, "activity_10": 1692.786273, "activity_20": 1666.24304, "activity_30": 1647.147893}, "trend_signal": 1, "fair_value": 1538.233938, "relative_strength": 0.133125, "rate_of_change": 0.5326284959896482, "market_dynamics": 1.211618, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1769.702271, "high": 1775.798462, "low": 1763.506104, "close": 1763.506104, "volume": 0}, "trend_line": 1623.729411, "activity_lines": {"activity_5": 1735.103695, "activity_10": 1707.998664, "activity_20": 1677.440862, "activity_30": 1656.789874}, "trend_signal": 1, "fair_value": 1539.465709, "relative_strength": -0.061751, "rate_of_change": 0.599360031387478, "market_dynamics": 1.317209, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1767.603516, "high": 1767.603516, "low": 1751.013794, "close": 1752.31311, "volume": 0}, "trend_line": 1633.480033, "activity_lines": {"activity_5": 1747.15625, "activity_10": 1718.908283, "activity_20": 1686.989237, "activity_30": 1665.085596}, "trend_signal": 1, "fair_value": 1540.642369, "relative_strength": 0.521007, "rate_of_change": 0.6005078145375801, "market_dynamics": 1.29896, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.114868, "high": 1749.114868, "low": 1727.52832, "close": 1741.519653, "volume": 0}, "trend_line": 1641.311841, "activity_lines": {"activity_5": 1749.60804, "activity_10": 1726.158325, "activity_20": 1694.832939, "activity_30": 1672.055894}, "trend_signal": 1, "fair_value": 1541.694165, "relative_strength": 0.395719, "rate_of_change": 0.47945538615591454, "market_dynamics": 1.244952, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1748.115601, "high": 1749.314819, "low": 1733.724487, "close": 1737.322388, "volume": 0}, "trend_line": 1648.640633, "activity_lines": {"activity_5": 1747.096289, "activity_10": 1731.511384, "activity_20": 1701.609697, "activity_30": 1678.250123}, "trend_signal": 1, "fair_value": 1542.696658, "relative_strength": 0.493738, "rate_of_change": 0.44652038795594245, "market_dynamics": 1.146448, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1720.23291, "high": 1724.930054, "low": 1662.568604, "close": 1662.568604, "volume": 0}, "trend_line": 1651.898608, "activity_lines": {"activity_5": 1716.988257, "activity_10": 1722.235307, "activity_20": 1700.517511, "activity_30": 1679.148702}, "trend_signal": 1, "fair_value": 1543.349228, "relative_strength": -2.614073, "rate_of_change": 0.19761583784766437, "market_dynamics": 0.675503, "expectation": {"probability": 45.3626, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1669.164477, "high": 1691.650513, "low": 1669.164477, "close": 1684.954712, "volume": 1002}, "trend_line": 1655.992737, "activity_lines": {"activity_5": 1701.49117, "activity_10": 1717.133006, "activity_20": 1701.276082, "activity_30": 1681.281354}, "trend_signal": 1, "fair_value": 1544.059547, "relative_strength": -2.340097, "rate_of_change": 0.24784384345216826, "market_dynamics": 0.295404, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1696.247803, "high": 1696.247803, "low": 1672.662354, "close": 1672.662354, "volume": 0}, "trend_line": 1659.187419, "activity_lines": {"activity_5": 1687.133391, "activity_10": 1709.26333, "activity_20": 1700.422798, "activity_30": 1682.356813}, "trend_signal": 1, "fair_value": 1544.699387, "relative_strength": -2.092164, "rate_of_change": 0.192916425816429, "market_dynamics": -0.208513, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1697.746755, "high": 1697.746755, "low": 1673.561768, "close": 1688.55249, "volume": 8734}, "trend_line": 1662.162236, "activity_lines": {"activity_5": 1683.382373, "activity_10": 1704.093799, "activity_20": 1700.695482, "activity_30": 1684.251334}, "trend_signal": 1, "fair_value": 1545.449406, "relative_strength": -1.551092, "rate_of_change": 0.17929360878307157, "market_dynamics": -0.535392, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1687.353271, "high": 1705.242188, "low": 1669.164551, "close": 1705.242188, "volume": 0}, "trend_line": 1665.220337, "activity_lines": {"activity_5": 1688.725733, "activity_10": 1701.949674, "activity_20": 1702.227389, "activity_30": 1687.030685}, "trend_signal": 1, "fair_value": 1546.412642, "relative_strength": -1.083393, "rate_of_change": 0.18398330402207977, "market_dynamics": -0.540891, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1689.1521, "high": 1689.1521, "low": 1673.861694, "close": 1673.861694, "volume": 0}, "trend_line": 1666.702755, "activity_lines": {"activity_5": 1685.747607, "activity_10": 1693.952821, "activity_20": 1700.455634, "activity_30": 1687.588192}, "trend_signal": 1, "fair_value": 1547.054411, "relative_strength": -1.660688, "rate_of_change": 0.08902233338506557, "market_dynamics": -0.677246, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1691.450806, "high": 1691.450806, "low": 1656.472412, "close": 1670.863647, "volume": 6}, "trend_line": 1667.698812, "activity_lines": {"activity_5": 1681.017261, "activity_10": 1687.155242, "activity_20": 1698.247968, "activity_30": 1687.856637}, "trend_signal": 1, "fair_value": 1547.708959, "relative_strength": -3.242569, "rate_of_change": 0.059762125970690215, "market_dynamics": -0.657532, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1658.671021, "high": 1683.35577, "low": 1633.187012, "close": 1633.187012, "volume": 2490}, "trend_line": 1668.465011, "activity_lines": {"activity_5": 1664.66744, "activity_10": 1675.191775, "activity_20": 1692.299289, "activity_30": 1685.630069}, "trend_signal": 0, "fair_value": 1548.229732, "relative_strength": -3.994297, "rate_of_change": 0.04594348778608562, "market_dynamics": -0.799058, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1610.101074, "high": 1612.399839, "low": 1578.170166, "close": 1578.170166, "volume": 1992}, "trend_line": 1667.690462, "activity_lines": {"activity_5": 1632.61036, "activity_10": 1655.391173, "activity_20": 1681.23369, "activity_30": 1679.804595}, "trend_signal": 0, "fair_value": 1548.15138, "relative_strength": -7.016117, "rate_of_change": -0.046422849439063184, "market_dynamics": -0.947492, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1579.969604, "high": 1623.455011, "low": 1579.969604, "close": 1623.255127, "volume": 1992}, "trend_line": 1669.134969, "activity_lines": {"activity_5": 1622.940422, "activity_10": 1646.757828, "activity_20": 1674.942793, "activity_30": 1676.9378}, "trend_signal": 0, "fair_value": 1548.370355, "relative_strength": -5.87383, "rate_of_change": 0.08661721302090954, "market_dynamics": -1.006121, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1636.850586, "high": 1646.447266, "low": 1633.251831, "close": 1646.447266, "volume": 5932}, "trend_line": 1670.566366, "activity_lines": {"activity_5": 1626.467, "activity_10": 1644.415186, "activity_20": 1671.132113, "activity_30": 1675.474077}, "trend_signal": 0, "fair_value": 1548.74184, "relative_strength": -4.604771, "rate_of_change": 0.08575681575095326, "market_dynamics": -0.982895, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1654.044733, "high": 1663.341675, "low": 1651.023775, "close": 1663.341675, "volume": 15}, "trend_line": 1672.934013, "activity_lines": {"activity_5": 1637.452678, "activity_10": 1645.437369, "activity_20": 1669.034318, "activity_30": 1675.007968}, "trend_signal": 0, "fair_value": 1549.242746, "relative_strength": -4.086964, "rate_of_change": 0.14172720391043916, "market_dynamics": -0.976875, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1664.241333, "high": 1664.241333, "low": 1623.654907, "close": 1623.654907, "volume": 0}, "trend_line": 1674.012081, "activity_lines": {"activity_5": 1635.710897, "activity_10": 1639.636741, "activity_20": 1663.120313, "activity_30": 1671.828671}, "trend_signal": 0, "fair_value": 1549.685771, "relative_strength": -4.062658, "rate_of_change": 0.06444175273038878, "market_dynamics": -0.996214, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1638.250122, "high": 1638.250122, "low": 1618.256836, "close": 1632.452026, "volume": 0}, "trend_line": 1674.453967, "activity_lines": {"activity_5": 1637.536963, "activity_10": 1636.326633, "activity_20": 1658.228004, "activity_30": 1669.147377}, "trend_signal": 0, "fair_value": 1550.28697, "relative_strength": -4.547881, "rate_of_change": 0.026396822640364227, "market_dynamics": -1.008432, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1628.653198, "high": 1647.646851, "low": 1624.654663, "close": 1624.654663, "volume": 0}, "trend_line": 1673.973018, "activity_lines": {"activity_5": 1633.145117, "activity_10": 1632.618832, "activity_20": 1652.857856, "activity_30": 1665.934518}, "trend_signal": 0, "fair_value": 1550.785696, "relative_strength": -4.442259, "rate_of_change": -0.02872273645489889, "market_dynamics": -1.030812, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1621.65564, "high": 1670.439209, "low": 1621.65564, "close": 1670.439209, "volume": 34}, "trend_line": 1674.911617, "activity_lines": {"activity_5": 1643.921484, "activity_10": 1638.700721, "activity_20": 1652.193342, "activity_30": 1665.706531}, "trend_signal": 0, "fair_value": 1551.791718, "relative_strength": -2.787619, "rate_of_change": 0.05607013911857852, "market_dynamics": -0.871316, "expectation": {"probability": 52.2708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1648.046753, "high": 1648.046753, "low": 1630.252808, "close": 1637.450317, "volume": 0}, "trend_line": 1674.867175, "activity_lines": {"activity_5": 1642.102091, "activity_10": 1638.846857, "activity_20": 1648.860186, "activity_30": 1663.289673}, "trend_signal": 0, "fair_value": 1552.5325, "relative_strength": -4.202868, "rate_of_change": -0.002653393740231605, "market_dynamics": -0.691398, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1641.448975, "high": 1650.246216, "low": 1632.851929, "close": 1650.246216, "volume": 0}, "trend_line": 1674.576351, "activity_lines": {"activity_5": 1646.274088, "activity_10": 1641.927035, "activity_20": 1647.345954, "activity_30": 1661.701224}, "trend_signal": 0, "fair_value": 1553.345706, "relative_strength": -3.146976, "rate_of_change": -0.017364003805266346, "market_dynamics": -0.487011, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1653.544922, "high": 1657.543579, "low": 1646.447299, "close": 1657.543579, "volume": 996}, "trend_line": 1673.855863, "activity_lines": {"activity_5": 1651.105786, "activity_10": 1646.023839, "activity_20": 1647.012741, "activity_30": 1660.602335}, "trend_signal": 0, "fair_value": 1554.154478, "relative_strength": -3.929627, "rate_of_change": -0.0430250910667454, "market_dynamics": -0.266016, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1645.647583, "high": 1645.647583, "low": 1628.353394, "close": 1628.453369, "volume": 0}, "trend_line": 1672.129049, "activity_lines": {"activity_5": 1644.567977, "activity_10": 1643.388361, "activity_20": 1644.308917, "activity_30": 1657.673142}, "trend_signal": 0, "fair_value": 1554.655788, "relative_strength": -4.337865, "rate_of_change": -0.10316384093581324, "market_dynamics": -0.261118, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1643.948242, "high": 1643.948242, "low": 1615.257831, "close": 1624.454712, "volume": 25498}, "trend_line": 1670.668701, "activity_lines": {"activity_5": 1636.444035, "activity_10": 1639.931341, "activity_20": 1641.742694, "activity_30": 1654.597378}, "trend_signal": 0, "fair_value": 1554.819081, "relative_strength": -3.697289, "rate_of_change": -0.08733464686073042, "market_dynamics": -0.076185, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1622.055542, "high": 1628.353394, "low": 1589.666382, "close": 1589.666382, "volume": 0}, "trend_line": 1668.46849, "activity_lines": {"activity_5": 1619.789616, "activity_10": 1630.549035, "activity_20": 1636.04479, "activity_30": 1649.371422}, "trend_signal": 0, "fair_value": 1554.727365, "relative_strength": -4.453924, "rate_of_change": -0.1316964278245661, "market_dynamics": -0.122695, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.161499, "high": 1607.560303, "low": 1576.440861, "close": 1607.560303, "volume": 21}, "trend_line": 1666.644869, "activity_lines": {"activity_5": 1612.285433, "activity_10": 1625.759719, "activity_20": 1632.504824, "activity_30": 1645.441862}, "trend_signal": 0, "fair_value": 1554.984642, "relative_strength": -3.190197, "rate_of_change": -0.1092990974015939, "market_dynamics": -0.198343, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1605.761108, "high": 1605.761108, "low": 1580.769409, "close": 1596.064087, "volume": 0}, "trend_line": 1663.578577, "activity_lines": {"activity_5": 1603.794906, "activity_10": 1619.172812, "activity_20": 1628.17999, "activity_30": 1640.888263}, "trend_signal": 0, "fair_value": 1555.494696, "relative_strength": -6.056374, "rate_of_change": -0.18397992619986137, "market_dynamics": -0.299182, "expectation": {"probability": 49.2525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1607.06054, "high": 1607.06054, "low": 1590.466064, "close": 1597.263916, "volume": 126}, "trend_line": 1660.249137, "activity_lines": {"activity_5": 1599.802954, "activity_10": 1613.465654, "activity_20": 1624.409846, "activity_30": 1636.609898}, "trend_signal": 0, "fair_value": 1555.931144, "relative_strength": -6.125147, "rate_of_change": -0.2001372250178945, "market_dynamics": -0.564844, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1598.563354, "high": 1638.849976, "low": 1598.563354, "close": 1638.849976, "volume": 0}, "trend_line": 1655.884062, "activity_lines": {"activity_5": 1611.75232, "activity_10": 1615.817612, "activity_20": 1625.114461, "activity_30": 1635.229307}, "trend_signal": 0, "fair_value": 1556.374273, "relative_strength": -3.797706, "rate_of_change": -0.26291686607272924, "market_dynamics": -0.454441, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1641.049072, "high": 1641.049072, "low": 1631.452393, "close": 1646.947144, "volume": 4831}, "trend_line": 1651.998763, "activity_lines": {"activity_5": 1625.441057, "activity_10": 1620.216131, "activity_20": 1626.756958, "activity_30": 1634.652731}, "trend_signal": 0, "fair_value": 1556.952525, "relative_strength": -3.093532, "rate_of_change": -0.2346359318965431, "market_dynamics": -0.215206, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1626.054199, "high": 1626.054199, "low": 1592.065552, "close": 1592.065552, "volume": 0}, "trend_line": 1646.657178, "activity_lines": {"activity_5": 1617.017212, "activity_10": 1614.46351, "activity_20": 1623.286525, "activity_30": 1630.786073}, "trend_signal": 0, "fair_value": 1557.091913, "relative_strength": -3.68999, "rate_of_change": -0.32334073848214634, "market_dynamics": -0.249822, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1594.764771, "high": 1606.260986, "low": 1594.764771, "close": 1606.260986, "volume": 0}, "trend_line": 1642.148556, "activity_lines": {"activity_5": 1614.358163, "activity_10": 1612.349707, "activity_20": 1621.363854, "activity_30": 1628.179867}, "trend_signal": 0, "fair_value": 1557.299253, "relative_strength": -3.471465, "rate_of_change": -0.27380453322263004, "market_dynamics": -0.159372, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.062267, "high": 1618.556641, "low": 1602.062267, "close": 1605.661011, "volume": 12126}, "trend_line": 1637.759843, "activity_lines": {"activity_5": 1610.819328, "activity_10": 1611.059229, "activity_20": 1619.250277, "activity_30": 1625.825831}, "trend_signal": 0, "fair_value": 1557.270376, "relative_strength": -4.250425, "rate_of_change": -0.26725432263511073, "market_dynamics": -0.307114, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1630.85263, "high": 1645.947388, "low": 1630.85263, "close": 1635.850952, "volume": 1040}, "trend_line": 1636.869255, "activity_lines": {"activity_5": 1616.784001, "activity_10": 1615.672237, "activity_20": 1620.095714, "activity_30": 1625.702677}, "trend_signal": 0, "fair_value": 1557.370372, "relative_strength": -2.63241, "rate_of_change": -0.05437842451727397, "market_dynamics": -0.393615, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1630.552734, "high": 1687.533569, "low": 1630.552734, "close": 1687.533569, "volume": 0}, "trend_line": 1636.955217, "activity_lines": {"activity_5": 1640.176147, "activity_10": 1629.47488, "activity_20": 1625.913763, "activity_30": 1628.971343}, "trend_signal": 0, "fair_value": 1558.022513, "relative_strength": -2.465098, "rate_of_change": 0.005251610642529986, "market_dynamics": 0.117725, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1697.630127, "high": 1703.528198, "low": 1696.630493, "close": 1703.528198, "volume": 0}, "trend_line": 1637.984078, "activity_lines": {"activity_5": 1666.194075, "activity_10": 1644.406234, "activity_20": 1633.139911, "activity_30": 1633.266374}, "trend_signal": 0, "fair_value": 1558.910974, "relative_strength": -1.418213, "rate_of_change": 0.06285211649745494, "market_dynamics": 0.564848, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1696.630461, "high": 1704.827881, "low": 1696.130615, "close": 1696.130615, "volume": 1061}, "trend_line": 1638.236682, "activity_lines": {"activity_5": 1682.315299, "activity_10": 1656.247703, "activity_20": 1639.281178, "activity_30": 1637.017763}, "trend_signal": 0, "fair_value": 1559.756179, "relative_strength": -3.664621, "rate_of_change": 0.015421639525852545, "market_dynamics": 1.034517, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1657.543579, "high": 1700.398804, "low": 1657.543579, "close": 1688.702271, "volume": 0}, "trend_line": 1637.685352, "activity_lines": {"activity_5": 1689.9691, "activity_10": 1664.919172, "activity_20": 1644.411753, "activity_30": 1640.273608}, "trend_signal": 1, "fair_value": 1560.352116, "relative_strength": -4.233054, "rate_of_change": -0.033653867359808465, "market_dynamics": 1.231593, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1696.199951, "high": 1731.189697, "low": 1696.199951, "close": 1731.189697, "volume": 0}, "trend_line": 1639.596285, "activity_lines": {"activity_5": 1706.249292, "activity_10": 1679.653112, "activity_20": 1653.283761, "activity_30": 1646.306146}, "trend_signal": 1, "fair_value": 1561.500797, "relative_strength": -2.074447, "rate_of_change": 0.11668499065870094, "market_dynamics": 1.238196, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1735.488454, "high": 1737.487915, "low": 1714.494629, "close": 1719.993042, "volume": 27}, "trend_line": 1641.233932, "activity_lines": {"activity_5": 1712.441349, "activity_10": 1690.672392, "activity_20": 1660.800132, "activity_30": 1651.493034}, "trend_signal": 1, "fair_value": 1562.883701, "relative_strength": -1.755208, "rate_of_change": 0.09988111189212748, "market_dynamics": 1.211356, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1732.289429, "high": 1748.584595, "low": 1719.693115, "close": 1724.691528, "volume": 27}, "trend_line": 1644.284082, "activity_lines": {"activity_5": 1718.035604, "activity_10": 1701.217835, "activity_20": 1668.370918, "activity_30": 1656.877395}, "trend_signal": 1, "fair_value": 1565.479095, "relative_strength": -3.001489, "rate_of_change": 0.18584492682788398, "market_dynamics": 1.196259, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1738.087646, "high": 1785.773682, "low": 1698.299438, "close": 1772.977417, "volume": 520}, "trend_line": 1650.777657, "activity_lines": {"activity_5": 1738.314266, "activity_10": 1718.13115, "activity_20": 1680.185858, "activity_30": 1665.18019}, "trend_signal": 1, "fair_value": 1567.832197, "relative_strength": 1.298786, "rate_of_change": 0.3949180723139903, "market_dynamics": 1.250029, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1784.873867, "high": 1784.873867, "low": 1737.387939, "close": 1753.883057, "volume": 532}, "trend_line": 1655.131921, "activity_lines": {"activity_5": 1747.105021, "activity_10": 1728.541555, "activity_20": 1689.632603, "activity_30": 1671.832152}, "trend_signal": 1, "fair_value": 1569.670484, "relative_strength": 0.87113, "rate_of_change": 0.263770470937494, "market_dynamics": 1.215507, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1756.091361, "high": 1781.774902, "low": 1740.649909, "close": 1746.885132, "volume": 907}, "trend_line": 1658.47985, "activity_lines": {"activity_5": 1749.217749, "activity_10": 1734.984664, "activity_20": 1697.815594, "activity_30": 1677.751714}, "trend_signal": 1, "fair_value": 1571.595144, "relative_strength": 0.393124, "rate_of_change": 0.20227565896845642, "market_dynamics": 1.169025, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1738.287598, "high": 1746.285278, "low": 1721.692383, "close": 1721.692383, "volume": 0}, "trend_line": 1660.424874, "activity_lines": {"activity_5": 1741.886532, "activity_10": 1734.828469, "activity_20": 1703.016274, "activity_30": 1681.829942}, "trend_signal": 1, "fair_value": 1573.116332, "relative_strength": -1.075283, "rate_of_change": 0.11727751772203342, "market_dynamics": 1.091278, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1696.300049, "high": 1711.895386, "low": 1628.32019, "close": 1628.32019, "volume": 0}, "trend_line": 1660.580383, "activity_lines": {"activity_5": 1703.317961, "activity_10": 1717.074443, "activity_20": 1698.695669, "activity_30": 1679.758672}, "trend_signal": 1, "fair_value": 1574.080591, "relative_strength": 0.65814, "rate_of_change": 0.009365614935971994, "market_dynamics": 0.619387, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1605.326965, "high": 1622.921639, "low": 1542.899317, "close": 1625.020996, "volume": 12640}, "trend_line": 1660.332682, "activity_lines": {"activity_5": 1670.074414, "activity_10": 1700.087982, "activity_20": 1693.961999, "activity_30": 1677.464518}, "trend_signal": 1, "fair_value": 1575.156214, "relative_strength": 1.62898, "rate_of_change": -0.01491653174611821, "market_dynamics": 0.22867, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1652.712769, "high": 1677.505615, "low": 1652.712769, "close": 1671.107422, "volume": 0}, "trend_line": 1661.881108, "activity_lines": {"activity_5": 1662.056771, "activity_10": 1692.773773, "activity_20": 1693.479622, "activity_30": 1678.159662}, "trend_signal": 1, "fair_value": 1576.330735, "relative_strength": 0.660251, "rate_of_change": 0.09325998438667506, "market_dynamics": -0.174682, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1679.704775, "high": 1728.090601, "low": 1673.506651, "close": 1725.691284, "volume": 13292}, "trend_line": 1663.722843, "activity_lines": {"activity_5": 1677.752124, "activity_10": 1695.703809, "activity_20": 1697.844072, "activity_30": 1682.276448}, "trend_signal": 1, "fair_value": 1577.910845, "relative_strength": 2.24648, "rate_of_change": 0.11082230799388637, "market_dynamics": -0.385633, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1725.091553, "high": 1764.879883, "low": 1725.091553, "close": 1764.879883, "volume": 1560}, "trend_line": 1667.970496, "activity_lines": {"activity_5": 1707.923267, "activity_10": 1705.859015, "activity_20": 1705.52724, "activity_30": 1688.802708}, "trend_signal": 1, "fair_value": 1579.767771, "relative_strength": 2.378444, "rate_of_change": 0.25531013280677184, "market_dynamics": -0.235459, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1767.479004, "high": 1790.125355, "low": 1767.479004, "close": 1786.773438, "volume": 158}, "trend_line": 1672.521403, "activity_lines": {"activity_5": 1742.513094, "activity_10": 1719.178744, "activity_20": 1714.733923, "activity_30": 1696.467414}, "trend_signal": 1, "fair_value": 1581.701665, "relative_strength": 4.162319, "rate_of_change": 0.27284097715839045, "market_dynamics": -0.079475, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1804.073304, "high": 1804.468207, "low": 1796.370483, "close": 1801.968872, "volume": 3128}, "trend_line": 1677.335579, "activity_lines": {"activity_5": 1771.604517, "activity_10": 1734.132517, "activity_20": 1724.460611, "activity_30": 1704.818864}, "trend_signal": 1, "fair_value": 1583.83859, "relative_strength": 3.497415, "rate_of_change": 0.2878394256339504, "market_dynamics": 0.199518, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1809.166748, "high": 1834.959106, "low": 1790.072257, "close": 1787.9729, "volume": 1040}, "trend_line": 1682.652897, "activity_lines": {"activity_5": 1784.23409, "activity_10": 1746.014451, "activity_20": 1731.922406, "activity_30": 1711.956756}, "trend_signal": 1, "fair_value": 1585.60925, "relative_strength": 2.354947, "rate_of_change": 0.3170097902036982, "market_dynamics": 0.252805, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1813.56543, "high": 1813.965332, "low": 1805.067871, "close": 1809.666504, "volume": 0}, "trend_line": 1688.826624, "activity_lines": {"activity_5": 1796.303833, "activity_10": 1761.220861, "activity_20": 1740.582107, "activity_30": 1720.151182}, "trend_signal": 1, "fair_value": 1587.630359, "relative_strength": 2.995458, "rate_of_change": 0.3669043693448144, "market_dynamics": 0.344365, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1800.069341, "high": 1820.063599, "low": 1800.069341, "close": 1820.063599, "volume": 2600}, "trend_line": 1696.506531, "activity_lines": {"activity_5": 1806.240926, "activity_10": 1777.176172, "activity_20": 1749.404315, "activity_30": 1728.618083}, "trend_signal": 1, "fair_value": 1590.05356, "relative_strength": 2.866535, "rate_of_change": 0.4547481008920876, "market_dynamics": 0.455837, "expectation": {"probability": 49.6866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1819.563721, "high": 1831.660034, "low": 1810.565278, "close": 1807.567139, "volume": 767}, "trend_line": 1703.173425, "activity_lines": {"activity_5": 1808.333618, "activity_10": 1789.070832, "activity_20": 1756.405288, "activity_30": 1735.783284}, "trend_signal": 1, "fair_value": 1592.726976, "relative_strength": 2.012134, "rate_of_change": 0.3929777975019158, "market_dynamics": 0.411364, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1821.463013, "high": 1821.463013, "low": 1786.27356, "close": 1799.96936, "volume": 0}, "trend_line": 1709.970268, "activity_lines": {"activity_5": 1806.507471, "activity_10": 1796.325042, "activity_20": 1762.18724, "activity_30": 1742.028183}, "trend_signal": 1, "fair_value": 1595.309436, "relative_strength": 2.456215, "rate_of_change": 0.399069343158644, "market_dynamics": 0.438407, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1795.770752, "high": 1817.164307, "low": 1790.972046, "close": 1817.164307, "volume": 0}, "trend_line": 1717.300281, "activity_lines": {"activity_5": 1810.546273, "activity_10": 1803.524727, "activity_20": 1769.112335, "activity_30": 1748.943928}, "trend_signal": 1, "fair_value": 1598.016206, "relative_strength": 3.134225, "rate_of_change": 0.42866318421859295, "market_dynamics": 0.485873, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1820.463379, "high": 1845.755981, "low": 1820.463379, "close": 1843.956421, "volume": 0}, "trend_line": 1724.137162, "activity_lines": {"activity_5": 1821.569686, "activity_10": 1812.940126, "activity_20": 1777.977336, "activity_30": 1757.115291}, "trend_signal": 1, "fair_value": 1600.919685, "relative_strength": 4.338346, "rate_of_change": 0.3981179689797039, "market_dynamics": 0.600788, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1843.556519, "high": 1868.549194, "low": 1843.556519, "close": 1861.9511, "volume": 1}, "trend_line": 1731.303961, "activity_lines": {"activity_5": 1836.305331, "activity_10": 1823.477009, "activity_20": 1788.019132, "activity_30": 1766.006513}, "trend_signal": 1, "fair_value": 1604.08319, "relative_strength": 3.947571, "rate_of_change": 0.41567452740747096, "market_dynamics": 0.833176, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1864.7503, "high": 1864.7503, "low": 1850.9544, "close": 1863.7506, "volume": 0}, "trend_line": 1740.360129, "activity_lines": {"activity_5": 1848.848309, "activity_10": 1832.576143, "activity_20": 1797.556318, "activity_30": 1774.551458}, "trend_signal": 1, "fair_value": 1607.078347, "relative_strength": 3.437781, "rate_of_change": 0.5230836527844023, "market_dynamics": 1.084832, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.450073, "high": 1874.44751, "low": 1858.352295, "close": 1874.44751, "volume": 0}, "trend_line": 1749.29968, "activity_lines": {"activity_5": 1861.21136, "activity_10": 1842.220585, "activity_20": 1807.450071, "activity_30": 1783.202256}, "trend_signal": 1, "fair_value": 1610.042849, "relative_strength": 2.531065, "rate_of_change": 0.5136609860820459, "market_dynamics": 1.277396, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1799.559814, "high": 1803.459839, "low": 1761.960693, "close": 1761.960693, "volume": 4}, "trend_line": 1754.509669, "activity_lines": {"activity_5": 1831.113595, "activity_10": 1830.095084, "activity_20": 1806.147604, "activity_30": 1784.019096}, "trend_signal": 1, "fair_value": 1612.505193, "relative_strength": -3.021331, "rate_of_change": 0.297832844741614, "market_dynamics": 0.87301, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1782.460205, "high": 1817.659424, "low": 1782.460205, "close": 1817.659424, "volume": 2086}, "trend_line": 1760.569952, "activity_lines": {"activity_5": 1823.262315, "activity_10": 1828.569575, "activity_20": 1810.111312, "activity_30": 1788.093274}, "trend_signal": 1, "fair_value": 1615.183053, "relative_strength": -0.317142, "rate_of_change": 0.34541177555630936, "market_dynamics": 0.577387, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1815.359572, "high": 1839.558951, "low": 1814.75961, "close": 1839.158936, "volume": 6443}, "trend_line": 1765.624131, "activity_lines": {"activity_5": 1824.330672, "activity_10": 1830.807743, "activity_20": 1815.785572, "activity_30": 1793.163531}, "trend_signal": 1, "fair_value": 1618.057006, "relative_strength": 0.327967, "rate_of_change": 0.2870762956199752, "market_dynamics": 0.29379, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1826.1593, "high": 1858.558594, "low": 1826.1593, "close": 1858.558594, "volume": 0}, "trend_line": 1770.79181, "activity_lines": {"activity_5": 1833.385059, "activity_10": 1836.225933, "activity_20": 1822.748055, "activity_30": 1799.159303}, "trend_signal": 1, "fair_value": 1621.312754, "relative_strength": -0.614782, "rate_of_change": 0.2926828484765372, "market_dynamics": -0.072177, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1819.859497, "high": 1819.859497, "low": 1801.65979, "close": 1801.65979, "volume": 81}, "trend_line": 1774.30945, "activity_lines": {"activity_5": 1823.819312, "activity_10": 1830.371768, "activity_20": 1823.19523, "activity_30": 1801.150785}, "trend_signal": 1, "fair_value": 1624.023814, "relative_strength": -2.228045, "rate_of_change": 0.19864785798845708, "market_dynamics": -0.116617, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1796.059937, "high": 1798.15983, "low": 1787.160156, "close": 1794.459961, "volume": 9681}, "trend_line": 1777.834706, "activity_lines": {"activity_5": 1816.706136, "activity_10": 1823.177809, "activity_20": 1822.11557, "activity_30": 1802.450818}, "trend_signal": 1, "fair_value": 1626.664388, "relative_strength": -2.806451, "rate_of_change": 0.19868326801731948, "market_dynamics": -0.238143, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1805.559692, "high": 1805.559692, "low": 1797.86, "close": 1804.3598, "volume": 0}, "trend_line": 1780.273709, "activity_lines": {"activity_5": 1810.726289, "activity_10": 1818.196627, "activity_20": 1821.391359, "activity_30": 1804.162114}, "trend_signal": 1, "fair_value": 1629.442067, "relative_strength": -3.033379, "rate_of_change": 0.1371895256498585, "market_dynamics": -0.486117, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1814.9595, "high": 1814.9595, "low": 1795.9599, "close": 1813.1596, "volume": 0}, "trend_line": 1783.379261, "activity_lines": {"activity_5": 1808.56635, "activity_10": 1815.535346, "activity_20": 1821.130613, "activity_30": 1806.283785}, "trend_signal": 1, "fair_value": 1632.548321, "relative_strength": -1.849969, "rate_of_change": 0.1744423896336936, "market_dynamics": -0.630453, "expectation": {"probability": 53.1604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1804.8597, "high": 1818.0595, "low": 1804.8597, "close": 1817.4595, "volume": 0}, "trend_line": 1786.471527, "activity_lines": {"activity_5": 1809.573001, "activity_10": 1814.542985, "activity_20": 1821.049477, "activity_30": 1808.48251}, "trend_signal": 1, "fair_value": 1635.884502, "relative_strength": -2.29184, "rate_of_change": 0.17339362790761315, "market_dynamics": -0.61228, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1823.8594, "high": 1850.158691, "low": 1823.8594, "close": 1850.158691, "volume": 0}, "trend_line": 1789.044236, "activity_lines": {"activity_5": 1824.219321, "activity_10": 1820.337586, "activity_20": 1823.936425, "activity_30": 1812.591359}, "trend_signal": 1, "fair_value": 1639.331673, "relative_strength": -2.671681, "rate_of_change": 0.14401063555266122, "market_dynamics": -0.603371, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1841.859009, "high": 1845.996839, "low": 1831.359253, "close": 1831.359253, "volume": 228}, "trend_line": 1791.626776, "activity_lines": {"activity_5": 1829.365902, "activity_10": 1823.155723, "activity_20": 1824.803476, "activity_30": 1815.32136}, "trend_signal": 1, "fair_value": 1642.641684, "relative_strength": -2.95571, "rate_of_change": 0.14435305444287005, "market_dynamics": -0.539255, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1829.2591, "high": 1844.3588, "low": 1829.2591, "close": 1842.8591, "volume": 0}, "trend_line": 1794.825908, "activity_lines": {"activity_5": 1835.885812, "activity_10": 1826.80295, "activity_20": 1826.559148, "activity_30": 1818.626672}, "trend_signal": 1, "fair_value": 1645.784625, "relative_strength": -1.57292, "rate_of_change": 0.1785601802146745, "market_dynamics": -0.480381, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1856.758667, "high": 2148.2321, "low": 1856.758667, "close": 2148.2321, "volume": 0}, "trend_line": 1809.043899, "activity_lines": {"activity_5": 1941.630103, "activity_10": 1885.514364, "activity_20": 1857.239904, "activity_30": 1841.427071}, "trend_signal": 1, "fair_value": 1650.797354, "relative_strength": 11.005689, "rate_of_change": 0.7921654649972872, "market_dynamics": -0.030646, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1885.758057, "high": 1908.557373, "low": 1879.858, "close": 1879.858, "volume": 431}, "trend_line": 1817.428493, "activity_lines": {"activity_5": 1935.578193, "activity_10": 1889.810975, "activity_20": 1860.798514, "activity_30": 1845.995723}, "trend_signal": 1, "fair_value": 1653.711903, "relative_strength": -3.530662, "rate_of_change": 0.4634820639031866, "market_dynamics": 0.116844, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1876.1581, "high": 1893.4578, "low": 1876.1581, "close": 1878.858, "volume": 0}, "trend_line": 1825.889726, "activity_lines": {"activity_5": 1925.03305, "activity_10": 1893.538506, "activity_20": 1863.917644, "activity_30": 1849.958917}, "trend_signal": 1, "fair_value": 1656.27039, "relative_strength": -3.209695, "rate_of_change": 0.46556071023368845, "market_dynamics": 0.320417, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.057739, "high": 1943.256714, "low": 1896.057739, "close": 1920.957153, "volume": 0}, "trend_line": 1834.21805, "activity_lines": {"activity_5": 1926.607671, "activity_10": 1903.516825, "activity_20": 1870.670556, "activity_30": 1856.092299}, "trend_signal": 1, "fair_value": 1659.148053, "relative_strength": -1.189929, "rate_of_change": 0.45612415040227017, "market_dynamics": 0.524285, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1924.557107, "high": 1924.557107, "low": 1863.158447, "close": 1863.758545, "volume": 587}, "trend_line": 1838.820292, "activity_lines": {"activity_5": 1903.142896, "activity_10": 1900.795447, "activity_20": 1871.481731, "activity_30": 1857.998137}, "trend_signal": 1, "fair_value": 1661.658418, "relative_strength": -2.557741, "rate_of_change": 0.25091029935073206, "market_dynamics": 0.238164, "expectation": {"probability": 53.2439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1871.658203, "high": 1903.357544, "low": 1869.158243, "close": 1903.357544, "volume": 11770}, "trend_line": 1843.436214, "activity_lines": {"activity_5": 1891.484491, "activity_10": 1904.193911, "activity_20": 1875.969943, "activity_30": 1862.161831}, "trend_signal": 1, "fair_value": 1664.454642, "relative_strength": -2.367089, "rate_of_change": 0.2510262704888594, "market_dynamics": 0.316387, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1910.157349, "high": 1911.757446, "low": 1895.857788, "close": 1904.257568, "volume": 2074}, "trend_line": 1847.352352, "activity_lines": {"activity_5": 1896.451064, "activity_10": 1906.116053, "activity_20": 1880.346698, "activity_30": 1866.085789}, "trend_signal": 1, "fair_value": 1667.318112, "relative_strength": -1.77787, "rate_of_change": 0.21243685950503116, "market_dynamics": 0.310169, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1898.3576, "high": 1921.757202, "low": 1898.3576, "close": 1921.757202, "volume": 0}, "trend_line": 1851.345296, "activity_lines": {"activity_5": 1905.62421, "activity_10": 1909.641799, "activity_20": 1886.197195, "activity_30": 1870.886102}, "trend_signal": 1, "fair_value": 1670.455138, "relative_strength": -0.697425, "rate_of_change": 0.21614414790318529, "market_dynamics": 0.267548, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1935.756836, "high": 1946.356689, "low": 1931.54303, "close": 1946.356689, "volume": 51}, "trend_line": 1856.624756, "activity_lines": {"activity_5": 1920.137239, "activity_10": 1916.338389, "activity_20": 1894.165215, "activity_30": 1877.01587}, "trend_signal": 1, "fair_value": 1673.502022, "relative_strength": -1.947892, "rate_of_change": 0.28516884513152274, "market_dynamics": 0.332233, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1939.356812, "high": 1939.356812, "low": 1935.556885, "close": 1935.556885, "volume": 0}, "trend_line": 1860.821102, "activity_lines": {"activity_5": 1929.357031, "activity_10": 1918.980515, "activity_20": 1900.226607, "activity_30": 1882.108265}, "trend_signal": 1, "fair_value": 1676.414357, "relative_strength": -2.218813, "rate_of_change": 0.22602014685191327, "market_dynamics": 0.238113, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1937.956787, "high": 1957.556396, "low": 1937.956787, "close": 1946.4567, "volume": 1}, "trend_line": 1865.034206, "activity_lines": {"activity_5": 1937.423539, "activity_10": 1921.919012, "activity_20": 1906.76466, "activity_30": 1887.633142}, "trend_signal": 1, "fair_value": 1679.003362, "relative_strength": -2.466018, "rate_of_change": 0.22641101798940855, "market_dynamics": 0.213386, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1945.256714, "high": 1951.556519, "low": 1943.156616, "close": 1951.556519, "volume": 0}, "trend_line": 1869.833852, "activity_lines": {"activity_5": 1944.316709, "activity_10": 1929.453392, "activity_20": 1913.277468, "activity_30": 1893.215227}, "trend_signal": 1, "fair_value": 1681.428458, "relative_strength": -3.834906, "rate_of_change": 0.2573489528802743, "market_dynamics": 0.184199, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1946.956623, "high": 1946.956623, "low": 1941.056763, "close": 1942.856689, "volume": 3563}, "trend_line": 1874.596762, "activity_lines": {"activity_5": 1945.156672, "activity_10": 1934.102375, "activity_20": 1918.518873, "activity_30": 1897.926378}, "trend_signal": 1, "fair_value": 1683.928426, "relative_strength": -5.220903, "rate_of_change": 0.25472370151526813, "market_dynamics": 0.17306, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1924.657104, "high": 1924.657104, "low": 1907.857544, "close": 1905.157471, "volume": 2349}, "trend_line": 1877.529868, "activity_lines": {"activity_5": 1932.023597, "activity_10": 1930.733343, "activity_20": 1919.497511, "activity_30": 1899.898036}, "trend_signal": 1, "fair_value": 1686.096437, "relative_strength": -6.104935, "rate_of_change": 0.15646596961315887, "market_dynamics": 0.023337, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1914.357324, "high": 1925.656982, "low": 1909.057373, "close": 1923.057129, "volume": 1000}, "trend_line": 1880.166558, "activity_lines": {"activity_5": 1927.603689, "activity_10": 1930.906061, "activity_20": 1921.653747, "activity_30": 1902.835279}, "trend_signal": 1, "fair_value": 1688.0318, "relative_strength": -5.898011, "rate_of_change": 0.14043398429706455, "market_dynamics": -0.19124, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1928.357015, "high": 1992.055542, "low": 1928.357015, "close": 1992.055542, "volume": 868}, "trend_line": 1884.503373, "activity_lines": {"activity_5": 1947.016569, "activity_10": 1942.545788, "activity_20": 1929.816035, "activity_30": 1910.053923}, "trend_signal": 1, "fair_value": 1690.64449, "relative_strength": -3.878513, "rate_of_change": 0.23066121357957453, "market_dynamics": -0.029008, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.25, "high": 2022.795044, "low": 2005.25, "close": 2014.25, "volume": 427}, "trend_line": 1889.52002, "activity_lines": {"activity_5": 1970.787679, "activity_10": 1956.608181, "activity_20": 1939.240196, "activity_30": 1918.424673}, "trend_signal": 1, "fair_value": 1693.203486, "relative_strength": -3.469834, "rate_of_change": 0.2662052544917319, "market_dynamics": 0.150856, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2011.0, "high": 2060.25, "low": 2011.0, "close": 2060.25, "volume": 195}, "trend_line": 1895.713436, "activity_lines": {"activity_5": 2005.712557, "activity_10": 1977.034348, "activity_20": 1952.108211, "activity_30": 1929.439511}, "trend_signal": 1, "fair_value": 1696.250759, "relative_strength": -3.432953, "rate_of_change": 0.32777720979109126, "market_dynamics": 0.578915, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2064.5, "high": 2094.5, "low": 2062.25, "close": 2090.25, "volume": 2}, "trend_line": 1906.656413, "activity_lines": {"activity_5": 2042.811214, "activity_10": 2000.397009, "activity_20": 1966.832935, "activity_30": 1941.990257}, "trend_signal": 1, "fair_value": 1699.220725, "relative_strength": -3.996777, "rate_of_change": 0.5772484802919299, "market_dynamics": 1.090101, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2040.75, "high": 2040.75, "low": 1968.699951, "close": 1958.900024, "volume": 1}, "trend_line": 1911.364433, "activity_lines": {"activity_5": 2023.787044, "activity_10": 1997.261615, "activity_20": 1967.815323, "activity_30": 1945.360812}, "trend_signal": 1, "fair_value": 1701.566446, "relative_strength": -4.428051, "rate_of_change": 0.2469254537891423, "market_dynamics": 0.93756, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1915.099976, "high": 1952.900024, "low": 1915.099976, "close": 1944.3001, "volume": 431}, "trend_line": 1914.869138, "activity_lines": {"activity_5": 1997.506706, "activity_10": 1991.047268, "activity_20": 1966.854667, "activity_30": 1947.485694}, "trend_signal": 1, "fair_value": 1704.40519, "relative_strength": -4.796371, "rate_of_change": 0.18336142179329012, "market_dynamics": 0.644293, "expectation": {"probability": 55.7412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1948.599976, "high": 1965.300049, "low": 1886.199951, "close": 1886.199951, "volume": 0}, "trend_line": 1915.790517, "activity_lines": {"activity_5": 1955.043348, "activity_10": 1974.308469, "activity_20": 1961.331769, "activity_30": 1945.636069}, "trend_signal": 1, "fair_value": 1706.704353, "relative_strength": -4.338642, "rate_of_change": 0.0481170739929638, "market_dynamics": 0.061092, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1858.199951, "high": 1919.699951, "low": 1858.199951, "close": 1897.800049, "volume": 1858}, "trend_line": 1918.995192, "activity_lines": {"activity_5": 1924.98336, "activity_10": 1960.867079, "activity_20": 1956.883441, "activity_30": 1944.475394}, "trend_signal": 1, "fair_value": 1708.640475, "relative_strength": -4.146258, "rate_of_change": 0.16727690066127304, "market_dynamics": -0.463759, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1918.400024, "high": 1976.5, "low": 1918.400024, "close": 1974.800049, "volume": 431}, "trend_line": 1925.006528, "activity_lines": {"activity_5": 1931.420035, "activity_10": 1962.244902, "activity_20": 1959.678247, "activity_30": 1948.075707}, "trend_signal": 1, "fair_value": 1711.090039, "relative_strength": -4.619206, "rate_of_change": 0.31325435441736116, "market_dynamics": -0.623434, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1984.800049, "high": 2044.5, "low": 1979.019043, "close": 2038.25, "volume": 6600}, "trend_line": 1932.802868, "activity_lines": {"activity_5": 1966.703356, "activity_10": 1973.89285, "activity_20": 1968.259511, "activity_30": 1955.381738}, "trend_signal": 1, "fair_value": 1713.749088, "relative_strength": -2.968913, "rate_of_change": 0.40500330189010664, "market_dynamics": -0.467197, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2024.5, "high": 2086.5, "low": 2024.5, "close": 2086.5, "volume": 909}, "trend_line": 1941.914215, "activity_lines": {"activity_5": 2012.780013, "activity_10": 1992.21911, "activity_20": 1980.605101, "activity_30": 1965.297682}, "trend_signal": 1, "fair_value": 1716.722556, "relative_strength": -1.236005, "rate_of_change": 0.47140591266962173, "market_dynamics": -0.099016, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2082.5, "high": 2082.5, "low": 2056.660889, "close": 2058.5, "volume": 910}, "trend_line": 1949.948898, "activity_lines": {"activity_5": 2040.043343, "activity_10": 2003.737288, "activity_20": 1989.411917, "activity_30": 1972.819345}, "trend_signal": 1, "fair_value": 1719.532546, "relative_strength": 0.212585, "rate_of_change": 0.413750666117869, "market_dynamics": 0.176316, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2055.5, "high": 2098.75, "low": 2055.5, "close": 2098.75, "volume": 865}, "trend_line": 1958.235275, "activity_lines": {"activity_5": 2069.23667, "activity_10": 2021.769103, "activity_20": 2001.317579, "activity_30": 1982.419416}, "trend_signal": 1, "fair_value": 1722.640253, "relative_strength": 2.349724, "rate_of_change": 0.4249535466544263, "market_dynamics": 0.477299, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2080.5, "high": 2123.75, "low": 2080.5, "close": 2095.0, "volume": 431}, "trend_line": 1967.0233, "activity_lines": {"activity_5": 2083.783333, "activity_10": 2038.4191, "activity_20": 2012.023275, "activity_30": 1991.242947}, "trend_signal": 1, "fair_value": 1725.777077, "relative_strength": 3.514353, "rate_of_change": 0.4487726838645607, "market_dynamics": 0.514231, "expectation": {"probability": 55.3207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2105.0, "high": 2134.0, "low": 2087.75, "close": 2122.75, "volume": 431}, "trend_line": 1976.352997, "activity_lines": {"activity_5": 2099.566667, "activity_10": 2060.028188, "activity_20": 2024.664003, "activity_30": 2001.289831}, "trend_signal": 1, "fair_value": 1728.963062, "relative_strength": 5.265984, "rate_of_change": 0.4743053628291996, "market_dynamics": 0.571911, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2106.0, "high": 2169.5, "low": 2106.0, "close": 2174.0, "volume": 1724}, "trend_line": 1977.211927, "activity_lines": {"activity_5": 2126.8, "activity_10": 2087.976367, "activity_20": 2041.294288, "activity_30": 2014.04125}, "trend_signal": 1, "fair_value": 1732.646641, "relative_strength": 4.99027, "rate_of_change": 0.04346035355545851, "market_dynamics": 0.758869, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2197.0, "high": 2209.25, "low": 2197.0, "close": 2194.0, "volume": 52}, "trend_line": 1987.683327, "activity_lines": {"activity_5": 2154.866667, "activity_10": 2115.384548, "activity_20": 2058.745795, "activity_30": 2028.027577}, "trend_signal": 1, "fair_value": 1736.530792, "relative_strength": 6.489949, "rate_of_change": 0.5296043310788658, "market_dynamics": 0.812189, "expectation": {"probability": 57.3371, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2180.9999, "high": 2180.9999, "low": 2180.9999, "close": 2180.9999, "volume": 0}, "trend_line": 1997.754724, "activity_lines": {"activity_5": 2169.566633, "activity_10": 2134.83271, "activity_20": 2073.804704, "activity_30": 2040.499614}, "trend_signal": 1, "fair_value": 1740.42575, "relative_strength": 6.234017, "rate_of_change": 0.506690218869051, "market_dynamics": 0.869992, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2208.25, "high": 2208.25, "low": 2208.25, "close": 2208.25, "volume": 0}, "trend_line": 2007.331152, "activity_lines": {"activity_5": 2187.86664, "activity_10": 2154.086347, "activity_20": 2090.324846, "activity_30": 2054.079955}, "trend_signal": 1, "fair_value": 1744.289815, "relative_strength": 6.428489, "rate_of_change": 0.4793595472434022, "market_dynamics": 1.02636, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2223.0, "high": 2244.0, "low": 2223.0, "close": 2242.25, "volume": 2796}, "trend_line": 2019.947534, "activity_lines": {"activity_5": 2209.94998, "activity_10": 2175.277258, "activity_20": 2108.639785, "activity_30": 2069.23601}, "trend_signal": 1, "fair_value": 1748.609423, "relative_strength": 9.078614, "rate_of_change": 0.6285152296585258, "market_dynamics": 1.154691, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2249.75, "high": 2268.0, "low": 2231.0, "close": 2262.75, "volume": 3193}, "trend_line": 2031.927282, "activity_lines": {"activity_5": 2230.899987, "activity_10": 2196.486351, "activity_20": 2127.38714, "activity_30": 2084.900685}, "trend_signal": 1, "fair_value": 1752.758807, "relative_strength": 8.46739, "rate_of_change": 0.5930722357069003, "market_dynamics": 1.339541, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2255.5, "high": 2294.0, "low": 2247.0, "close": 2294.0, "volume": 15992}, "trend_line": 2044.918697, "activity_lines": {"activity_5": 2256.349993, "activity_10": 2220.172716, "activity_20": 2147.821663, "activity_30": 2101.808602}, "trend_signal": 1, "fair_value": 1757.424233, "relative_strength": 8.143604, "rate_of_change": 0.6393641699230829, "market_dynamics": 1.55974, "expectation": {"probability": 59.2975, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2284.5, "high": 2284.5, "low": 2236.75, "close": 2256.5, "volume": 862}, "trend_line": 2056.07679, "activity_lines": {"activity_5": 2262.633333, "activity_10": 2232.759082, "activity_20": 2163.352615, "activity_30": 2115.459009}, "trend_signal": 1, "fair_value": 1761.596954, "relative_strength": 8.146771, "rate_of_change": 0.5456497129381964, "market_dynamics": 1.565887, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2260.25, "high": 2270.5, "low": 2240.5, "close": 2257.25, "volume": 1164}, "trend_line": 2066.4399, "activity_lines": {"activity_5": 2264.133333, "activity_10": 2242.613629, "activity_20": 2178.020472, "activity_30": 2128.437926}, "trend_signal": 1, "fair_value": 1765.518318, "relative_strength": 7.071734, "rate_of_change": 0.5040234902899603, "market_dynamics": 1.467438, "expectation": {"probability": 58.4589, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5ec89e-fb03-427d-8d6e-1bc68f61f696/", "share_image": "https://sharemaestro.com/terminal/2a5ec89e-fb03-427d-8d6e-1bc68f61f696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}