{"ticker": {"uuid": "2a5f90f6-6f32-49b6-9dd0-5f84c31180a6", "symbol": "SPYY", "name": "IncomeShares S&P500 Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYY rose 5.08%, moving from 4.72 to 4.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.48 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 57.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.96"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.942, "high": 5.07, "low": 4.937, "close": 4.959, "volume": 15528}, "trend_line": 4.934777, "activity_lines": {"activity_5": 4.916033, "activity_10": 4.84584, "activity_20": 4.812902, "activity_30": 4.869401}, "trend_signal": 0, "fair_value": 4.616639, "relative_strength": -4.479484, "rate_of_change": -0.05911664063562135, "market_dynamics": 0.362961, "expectation": {"probability": 57.2978, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 4.542223, "high": 4.542223, "low": 4.448131, "close": 4.430081, "volume": 697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.444746, "high": 4.509613, "low": 4.419927, "close": 4.509613, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.521457, "high": 4.602681, "low": 4.497768, "close": 4.559813, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.499836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.60945, "high": 4.659086, "low": 4.544019, "close": 4.616218, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.528931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.634268, "high": 4.65683, "low": 4.305988, "close": 4.364651, "volume": 4422}, "trend_line": null, "activity_lines": {"activity_5": 4.494458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.496075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.34096, "high": 4.377059, "low": 4.219125, "close": 4.367471, "volume": 4635}, "trend_line": null, "activity_lines": {"activity_5": 4.45159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.474641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.422184, "high": 4.422184, "low": 4.309374, "close": 4.3827, "volume": 5798}, "trend_line": null, "activity_lines": {"activity_5": 4.417972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.461507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.389469, "high": 4.414288, "low": 4.354498, "close": 4.397366, "volume": 9305}, "trend_line": null, "activity_lines": {"activity_5": 4.397704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.453489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.398494, "high": 4.417671, "low": 4.318027, "close": 4.349342, "volume": 10455}, "trend_line": null, "activity_lines": {"activity_5": 4.372258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36094, "high": 4.423571, "low": 4.347022, "close": 4.419512, "volume": 4099}, "trend_line": null, "activity_lines": {"activity_5": 4.387993, "activity_10": 4.414886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.439677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44097, "high": 4.444449, "low": 4.377179, "close": 4.365, "volume": 33807}, "trend_line": null, "activity_lines": {"activity_5": 4.3819, "activity_10": 4.401308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.265835, "high": 4.451407, "low": 4.265835, "close": 4.424151, "volume": 16572}, "trend_line": null, "activity_lines": {"activity_5": 4.395689, "activity_10": 4.399669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.464165, "high": 4.517518, "low": 4.42937, "close": 4.468805, "volume": 18522}, "trend_line": null, "activity_lines": {"activity_5": 4.4216, "activity_10": 4.407702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.407334, "high": 4.461846, "low": 4.344703, "close": 4.417192, "volume": 6887}, "trend_line": null, "activity_lines": {"activity_5": 4.425543, "activity_10": 4.408006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.433708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.43517, "high": 4.56971, "low": 4.384138, "close": 4.382398, "volume": 4611}, "trend_line": null, "activity_lines": {"activity_5": 4.413365, "activity_10": 4.405602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.430288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.388777, "high": 4.537234, "low": 4.205524, "close": 4.312808, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 4.380465, "activity_10": 4.390223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.422945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.344703, "high": 4.399215, "low": 4.326146, "close": 4.312808, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 4.351044, "activity_10": 4.375837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.416466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.343544, "high": 4.3679, "low": 4.261196, "close": 4.316476, "volume": 2458}, "trend_line": null, "activity_lines": {"activity_5": 4.330268, "activity_10": 4.36339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.296672, "high": 4.584718, "low": 4.263068, "close": 4.243265, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 4.295244, "activity_10": 4.339102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.255866, "high": 4.503105, "low": 4.080639, "close": 4.327878, "volume": 4432}, "trend_line": null, "activity_lines": {"activity_5": 4.30002, "activity_10": 4.332126, "activity_20": 4.365683, "activity_30": null}, "trend_signal": 0, "fair_value": 4.398377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.356682, "high": 4.584718, "low": 4.312275, "close": 4.393288, "volume": 2451}, "trend_line": null, "activity_lines": {"activity_5": 4.330234, "activity_10": 4.33871, "activity_20": 4.365199, "activity_30": null}, "trend_signal": 0, "fair_value": 4.398135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.300273, "high": 4.584719, "low": 4.272669, "close": 4.381886, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": 4.351281, "activity_10": 4.342706, "activity_20": 4.363803, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.631098, "high": 4.724426, "low": 4.237606, "close": 4.406606, "volume": 12482}, "trend_line": null, "activity_lines": {"activity_5": 4.375964, "activity_10": 4.351965, "activity_20": 4.36537, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.417956, "high": 4.460837, "low": 4.388949, "close": 4.441919, "volume": 8676}, "trend_line": null, "activity_lines": {"activity_5": 4.406409, "activity_10": 4.368776, "activity_20": 4.37103, "activity_30": null}, "trend_signal": 0, "fair_value": 4.399635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.460837, "high": 4.483538, "low": 4.424262, "close": 4.440027, "volume": 51551}, "trend_line": null, "activity_lines": {"activity_5": 4.422979, "activity_10": 4.384793, "activity_20": 4.37734, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.414172, "high": 4.419217, "low": 4.313277, "close": 4.343546, "volume": 9636}, "trend_line": null, "activity_lines": {"activity_5": 4.399913, "activity_10": 4.38222, "activity_20": 4.374102, "activity_30": null}, "trend_signal": 0, "fair_value": 4.399032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.381366, "high": 4.563812, "low": 4.208243, "close": 4.204914, "volume": 12686}, "trend_line": null, "activity_lines": {"activity_5": 4.333952, "activity_10": 4.353883, "activity_20": 4.357775, "activity_30": null}, "trend_signal": 0, "fair_value": 4.391842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.280156, "high": 4.543836, "low": 3.995167, "close": 4.192928, "volume": 24510}, "trend_line": null, "activity_lines": {"activity_5": 4.275794, "activity_10": 4.325328, "activity_20": 4.341153, "activity_30": null}, "trend_signal": 0, "fair_value": 4.384738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.198921, "high": 4.527856, "low": 4.166959, "close": 4.204914, "volume": 6939}, "trend_line": null, "activity_lines": {"activity_5": 4.235876, "activity_10": 4.301199, "activity_20": 4.326646, "activity_30": null}, "trend_signal": 0, "fair_value": 4.378537, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.668929, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.266839, "high": 4.527857, "low": 4.154974, "close": 4.156971, "volume": 7283}, "trend_line": 4.371152, "activity_lines": {"activity_5": 4.195778, "activity_10": 4.26905, "activity_20": 4.30826, "activity_30": 4.333185}, "trend_signal": 0, "fair_value": 4.371152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.962299, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.208243, "high": 4.35894, "low": 3.893987, "close": 3.917961, "volume": 10223}, "trend_line": 4.354081, "activity_lines": {"activity_5": 4.09488, "activity_10": 4.196552, "activity_20": 4.268362, "activity_30": 4.303947}, "trend_signal": 0, "fair_value": 4.356533, "relative_strength": null, "rate_of_change": -0.39053778042951837, "market_dynamics": -1.167623, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.742876, "high": 4.225267, "low": 3.706552, "close": 3.87074, "volume": 9752}, "trend_line": 4.332785, "activity_lines": {"activity_5": 4.006614, "activity_10": 4.12411, "activity_20": 4.226096, "activity_30": 4.272764}, "trend_signal": 0, "fair_value": 4.341352, "relative_strength": null, "rate_of_change": -0.4891043597948577, "market_dynamics": -1.395098, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.973901, "high": 4.225266, "low": 3.9245, "close": 3.947747, "volume": 9151}, "trend_line": 4.312383, "activity_lines": {"activity_5": 3.966296, "activity_10": 4.074964, "activity_20": 4.193799, "activity_30": 4.247923}, "trend_signal": 0, "fair_value": 4.329424, "relative_strength": null, "rate_of_change": -0.4708749684094802, "market_dynamics": -1.496028, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.955013, "high": 4.219455, "low": 3.905611, "close": 4.014584, "volume": 7225}, "trend_line": 4.292328, "activity_lines": {"activity_5": 3.964601, "activity_10": 4.046312, "activity_20": 4.170348, "activity_30": 4.22871}, "trend_signal": 0, "fair_value": 4.320164, "relative_strength": null, "rate_of_change": -0.4650560954349201, "market_dynamics": -1.505489, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.068344, "high": 4.219454, "low": 3.986978, "close": 4.152001, "volume": 17367}, "trend_line": 4.28524, "activity_lines": {"activity_5": 4.021402, "activity_10": 4.050416, "activity_20": 4.161903, "activity_30": 4.219657}, "trend_signal": 0, "fair_value": 4.315359, "relative_strength": null, "rate_of_change": -0.16513183521856734, "market_dynamics": -1.201541, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.167399, "high": 4.365845, "low": 4.098968, "close": 4.182796, "volume": 19870}, "trend_line": 4.279084, "activity_lines": {"activity_5": 4.088798, "activity_10": 4.065355, "activity_20": 4.157487, "activity_30": 4.213047}, "trend_signal": 0, "fair_value": 4.311677, "relative_strength": null, "rate_of_change": -0.14365589791936575, "market_dynamics": -0.802528, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.244382, "high": 4.482177, "low": 4.165687, "close": 4.296559, "volume": 20143}, "trend_line": 4.276213, "activity_lines": {"activity_5": 4.17646, "activity_10": 4.103901, "activity_20": 4.164524, "activity_30": 4.214175}, "trend_signal": 0, "fair_value": 4.311269, "relative_strength": null, "rate_of_change": -0.06709379857931852, "market_dynamics": -0.34359, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.424011, "high": 4.482178, "low": 4.208457, "close": 4.231552, "volume": 32298}, "trend_line": 4.270686, "activity_lines": {"activity_5": 4.214065, "activity_10": 4.128961, "activity_20": 4.165448, "activity_30": 4.211293}, "trend_signal": 0, "fair_value": 4.309171, "relative_strength": null, "rate_of_change": -0.12924987600009255, "market_dynamics": 0.080412, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.276887, "high": 4.516391, "low": 4.181085, "close": 4.288862, "volume": 18288}, "trend_line": 4.26867, "activity_lines": {"activity_5": 4.251853, "activity_10": 4.163739, "activity_20": 4.172235, "activity_30": 4.212466}, "trend_signal": 0, "fair_value": 4.30865, "relative_strength": null, "rate_of_change": -0.047205530914711115, "market_dynamics": 0.389761, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.29725, "high": 4.617941, "low": 4.249605, "close": 4.338482, "volume": 17590}, "trend_line": 4.265969, "activity_lines": {"activity_5": 4.287895, "activity_10": 4.206013, "activity_20": 4.18353, "activity_30": 4.21697}, "trend_signal": 0, "fair_value": 4.309396, "relative_strength": null, "rate_of_change": -0.06327497792052476, "market_dynamics": 0.674331, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.366886, "high": 4.617941, "low": 4.322905, "close": 4.383379, "volume": 10408}, "trend_line": 4.266581, "activity_lines": {"activity_5": 4.326471, "activity_10": 4.253149, "activity_20": 4.19905, "activity_30": 4.224545}, "trend_signal": 0, "fair_value": 4.3112, "relative_strength": null, "rate_of_change": 0.014346095810829356, "market_dynamics": 0.785289, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.394374, "high": 4.464009, "low": 4.223949, "close": 4.379713, "volume": 8138}, "trend_line": 4.2651, "activity_lines": {"activity_5": 4.350454, "activity_10": 4.291157, "activity_20": 4.214269, "activity_30": 4.231844}, "trend_signal": 0, "fair_value": 4.312832, "relative_strength": null, "rate_of_change": -0.03471163444453687, "market_dynamics": 0.854603, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.381546, "high": 4.469507, "low": 4.352226, "close": 4.442019, "volume": 16345}, "trend_line": 4.264207, "activity_lines": {"activity_5": 4.389661, "activity_10": 4.331239, "activity_20": 4.235432, "activity_30": 4.243258}, "trend_signal": 0, "fair_value": 4.315836, "relative_strength": null, "rate_of_change": -0.020937375442556486, "market_dynamics": 0.938809, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.412699, "high": 4.565428, "low": 4.33706, "close": 4.47811, "volume": 41996}, "trend_line": 4.266238, "activity_lines": {"activity_5": 4.426867, "activity_10": 4.368897, "activity_20": 4.259863, "activity_30": 4.257058}, "trend_signal": 0, "fair_value": 4.319524, "relative_strength": null, "rate_of_change": 0.047629019885773845, "market_dynamics": 1.026018, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.475232, "high": 4.605727, "low": 4.434932, "close": 4.496342, "volume": 8665}, "trend_line": 4.270036, "activity_lines": {"activity_5": 4.457534, "activity_10": 4.401441, "activity_20": 4.285858, "activity_30": 4.271903}, "trend_signal": 1, "fair_value": 4.323453, "relative_strength": null, "rate_of_change": 0.08902456918717956, "market_dynamics": 1.029628, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.494422, "high": 4.567346, "low": 4.450284, "close": 4.550074, "volume": 6794}, "trend_line": 4.277945, "activity_lines": {"activity_5": 4.495588, "activity_10": 4.437494, "activity_20": 4.316703, "activity_30": 4.28997}, "trend_signal": 1, "fair_value": 4.32838, "relative_strength": null, "rate_of_change": 0.18522092085405653, "market_dynamics": 1.076947, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.576942, "high": 4.655623, "low": 4.444527, "close": 4.610526, "volume": 18293}, "trend_line": 4.287869, "activity_lines": {"activity_5": 4.542679, "activity_10": 4.477861, "activity_20": 4.352321, "activity_30": 4.311427}, "trend_signal": 1, "fair_value": 4.334383, "relative_strength": null, "rate_of_change": 0.23198054205932572, "market_dynamics": 1.13903, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.638351, "high": 4.932641, "low": 4.603808, "close": 4.710492, "volume": 11322}, "trend_line": 4.301003, "activity_lines": {"activity_5": 4.607705, "activity_10": 4.530695, "activity_20": 4.395529, "activity_30": 4.338693}, "trend_signal": 1, "fair_value": 4.342218, "relative_strength": null, "rate_of_change": 0.306305999553624, "market_dynamics": 1.175473, "expectation": {"probability": 72.6073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.71357, "high": 4.972242, "low": 4.709465, "close": 4.776186, "volume": 5539}, "trend_line": 4.318767, "activity_lines": {"activity_5": 4.676731, "activity_10": 4.586765, "activity_20": 4.442528, "activity_30": 4.36935}, "trend_signal": 1, "fair_value": 4.351075, "relative_strength": null, "rate_of_change": 0.4130199397675509, "market_dynamics": 1.371338, "expectation": {"probability": 75.1497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.918866, "high": 4.972243, "low": 4.697148, "close": 4.815192, "volume": 6911}, "trend_line": 4.335011, "activity_lines": {"activity_5": 4.738887, "activity_10": 4.641067, "activity_20": 4.490522, "activity_30": 4.401378}, "trend_signal": 1, "fair_value": 4.360357, "relative_strength": null, "rate_of_change": 0.3761258711108861, "market_dynamics": 1.556124, "expectation": {"probability": 77.2603, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.793636, "high": 4.972242, "low": 4.752577, "close": 4.809033, "volume": 4612}, "trend_line": 4.348869, "activity_lines": {"activity_5": 4.777733, "activity_10": 4.685581, "activity_20": 4.534795, "activity_30": 4.43196}, "trend_signal": 1, "fair_value": 4.369155, "relative_strength": null, "rate_of_change": 0.31967623611566215, "market_dynamics": 1.630463, "expectation": {"probability": 87.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.84496, "high": 4.927078, "low": 4.732048, "close": 4.820325, "volume": 5487}, "trend_line": 4.363483, "activity_lines": {"activity_5": 4.80308, "activity_10": 4.72441, "activity_20": 4.575901, "activity_30": 4.462376}, "trend_signal": 1, "fair_value": 4.377831, "relative_strength": 2.391183, "rate_of_change": 0.3360413937508788, "market_dynamics": 1.681885, "expectation": {"probability": 82.7715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81948, "high": 4.910254, "low": 4.63371, "close": 4.796259, "volume": 20412}, "trend_line": 4.376472, "activity_lines": {"activity_5": 4.806418, "activity_10": 4.750851, "activity_20": 4.610192, "activity_30": 4.490297}, "trend_signal": 1, "fair_value": 4.385726, "relative_strength": 1.727414, "rate_of_change": 0.2976750453708687, "market_dynamics": 1.769387, "expectation": {"probability": 84.4828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.811036, "high": 4.92081, "low": 4.766705, "close": 4.881756, "volume": 9128}, "trend_line": 4.391133, "activity_lines": {"activity_5": 4.832537, "activity_10": 4.786397, "activity_20": 4.648586, "activity_30": 4.522896}, "trend_signal": 1, "fair_value": 4.394912, "relative_strength": 2.777392, "rate_of_change": 0.33499585967876083, "market_dynamics": 1.781456, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.861701, "high": 4.958809, "low": 4.861701, "close": 4.914477, "volume": 10865}, "trend_line": 4.406948, "activity_lines": {"activity_5": 4.862525, "activity_10": 4.820553, "activity_20": 4.685966, "activity_30": 4.55666}, "trend_signal": 1, "fair_value": 4.404358, "relative_strength": 4.29559, "rate_of_change": 0.3601576176353555, "market_dynamics": 1.789122, "expectation": {"probability": 77.6812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.931365, "high": 4.948253, "low": 4.8807, "close": 4.909199, "volume": 6933}, "trend_line": 4.425803, "activity_lines": {"activity_5": 4.884134, "activity_10": 4.846147, "activity_20": 4.719213, "activity_30": 4.589064}, "trend_signal": 1, "fair_value": 4.413373, "relative_strength": 3.520862, "rate_of_change": 0.427847117778569, "market_dynamics": 1.746666, "expectation": {"probability": 80.3175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.916588, "high": 4.99238, "low": 4.882811, "close": 4.986962, "volume": 6937}, "trend_line": 4.451871, "activity_lines": {"activity_5": 4.924987, "activity_10": 4.87935, "activity_20": 4.756407, "activity_30": 4.625267}, "trend_signal": 1, "fair_value": 4.423436, "relative_strength": 2.879169, "rate_of_change": 0.5890004593516597, "market_dynamics": 1.618058, "expectation": {"probability": 73.4644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.001047, "high": 5.016215, "low": 4.925208, "close": 4.925208, "volume": 14191}, "trend_line": 4.476281, "activity_lines": {"activity_5": 4.934146, "activity_10": 4.894481, "activity_20": 4.784432, "activity_30": 4.655805}, "trend_signal": 1, "fair_value": 4.432088, "relative_strength": 2.318714, "rate_of_change": 0.5483087897201084, "market_dynamics": 1.509053, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.89704, "high": 4.994546, "low": 4.858037, "close": 4.940376, "volume": 11598}, "trend_line": 4.500796, "activity_lines": {"activity_5": 4.939765, "activity_10": 4.908466, "activity_20": 4.810598, "activity_30": 4.685747}, "trend_signal": 1, "fair_value": 4.440703, "relative_strength": 3.418964, "rate_of_change": 0.5476644562751996, "market_dynamics": 1.293203, "expectation": {"probability": 70.0431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.009715, "high": 5.035717, "low": 4.942543, "close": 5.022785, "volume": 2323}, "trend_line": 4.529657, "activity_lines": {"activity_5": 4.968945, "activity_10": 4.934449, "activity_20": 4.84151, "activity_30": 4.719424}, "trend_signal": 1, "fair_value": 4.450404, "relative_strength": 2.019433, "rate_of_change": 0.6412421269482115, "market_dynamics": 1.049606, "expectation": {"probability": 71.6327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.044384, "high": 5.133224, "low": 5.027049, "close": 5.04655, "volume": 8565}, "trend_line": 4.567276, "activity_lines": {"activity_5": 4.998826, "activity_10": 4.960978, "activity_20": 4.871427, "activity_30": 4.752772}, "trend_signal": 1, "fair_value": 4.460177, "relative_strength": 1.793939, "rate_of_change": 0.8305043847690763, "market_dynamics": 0.843527, "expectation": {"probability": 73.3205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06869, "high": 5.106784, "low": 4.945446, "close": 4.939844, "volume": 9901}, "trend_line": 4.602913, "activity_lines": {"activity_5": 4.983982, "activity_10": 4.963788, "activity_20": 4.888024, "activity_30": 4.776808}, "trend_signal": 1, "fair_value": 4.467914, "relative_strength": 0.139485, "rate_of_change": 0.7802681510817469, "market_dynamics": 0.487765, "expectation": {"probability": 76.2994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.999225, "high": 5.109024, "low": 4.949928, "close": 4.994744, "volume": 6495}, "trend_line": 4.637813, "activity_lines": {"activity_5": 4.990579, "activity_10": 4.974407, "activity_20": 4.907182, "activity_30": 4.802088}, "trend_signal": 1, "fair_value": 4.476276, "relative_strength": 1.187953, "rate_of_change": 0.7582155039645628, "market_dynamics": 0.231964, "expectation": {"probability": 70.8405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.023874, "high": 5.035078, "low": 4.925278, "close": 4.992503, "volume": 7697}, "trend_line": 4.67041, "activity_lines": {"activity_5": 4.991794, "activity_10": 4.981009, "activity_20": 4.923494, "activity_30": 4.824971}, "trend_signal": 1, "fair_value": 4.484342, "relative_strength": 2.872308, "rate_of_change": 0.7028528317118431, "market_dynamics": 0.029645, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.01491, "high": 5.100061, "low": 4.976816, "close": 5.100061, "volume": 7462}, "trend_line": 4.702012, "activity_lines": {"activity_5": 5.025386, "activity_10": 5.005154, "activity_20": 4.947601, "activity_30": 4.85269}, "trend_signal": 1, "fair_value": 4.493815, "relative_strength": 3.190761, "rate_of_change": 0.676642949976543, "market_dynamics": -0.093258, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.263953, "high": 5.263953, "low": 5.060955, "close": 5.129787, "volume": 4422}, "trend_line": 4.733579, "activity_lines": {"activity_5": 5.063735, "activity_10": 5.031329, "activity_20": 4.971664, "activity_30": 4.880289}, "trend_signal": 1, "fair_value": 4.503451, "relative_strength": 4.370545, "rate_of_change": 0.6713509025498, "market_dynamics": -0.028903, "expectation": {"probability": 65.725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14962, "high": 5.19162, "low": 5.100621, "close": 5.114621, "volume": 4078}, "trend_line": 4.760847, "activity_lines": {"activity_5": 5.091479, "activity_10": 5.050736, "activity_20": 4.991522, "activity_30": 4.904872}, "trend_signal": 1, "fair_value": 4.512572, "relative_strength": 4.247875, "rate_of_change": 0.5760546089967082, "market_dynamics": 0.020339, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.135621, "high": 5.17062, "low": 5.058622, "close": 5.132121, "volume": 4465}, "trend_line": 4.790866, "activity_lines": {"activity_5": 5.113405, "activity_10": 5.071004, "activity_20": 5.010646, "activity_30": 4.928825}, "trend_signal": 1, "fair_value": 4.521683, "relative_strength": 2.036856, "rate_of_change": 0.6305390616417674, "market_dynamics": 0.077152, "expectation": {"probability": 68.3844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.151954, "high": 5.179954, "low": 5.114621, "close": 5.142621, "volume": 2051}, "trend_line": 4.819325, "activity_lines": {"activity_5": 5.129672, "activity_10": 5.089419, "activity_20": 5.028762, "activity_30": 4.951519}, "trend_signal": 1, "fair_value": 4.530683, "relative_strength": 2.553988, "rate_of_change": 0.5940262157196589, "market_dynamics": 0.019595, "expectation": {"probability": 69.4892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.179954, "high": 5.336518, "low": 5.110557, "close": 5.117769, "volume": 15589}, "trend_line": 4.845301, "activity_lines": {"activity_5": 5.127648, "activity_10": 5.099638, "activity_20": 5.042767, "activity_30": 4.970774}, "trend_signal": 1, "fair_value": 4.53907, "relative_strength": 1.274342, "rate_of_change": 0.538996643720853, "market_dynamics": 0.031699, "expectation": {"probability": 73.0548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.158633, "high": 5.216326, "low": 5.112961, "close": 5.204306, "volume": 8105}, "trend_line": 4.872665, "activity_lines": {"activity_5": 5.153289, "activity_10": 5.123864, "activity_20": 5.063572, "activity_30": 4.993935}, "trend_signal": 1, "fair_value": 4.548439, "relative_strength": 1.223515, "rate_of_change": 0.5647533558802539, "market_dynamics": 0.16627, "expectation": {"probability": 67.9901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.168249, "high": 5.218729, "low": 5.127384, "close": 5.186278, "volume": 6339}, "trend_line": 4.899551, "activity_lines": {"activity_5": 5.167952, "activity_10": 5.141944, "activity_20": 5.080778, "activity_30": 5.014168}, "trend_signal": 1, "fair_value": 4.557298, "relative_strength": -0.210013, "rate_of_change": 0.5517719769366495, "market_dynamics": 0.286614, "expectation": {"probability": 72.8659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.20671, "high": 5.211518, "low": 5.064884, "close": 5.151422, "volume": 7202}, "trend_line": 4.923198, "activity_lines": {"activity_5": 5.16622, "activity_10": 5.149206, "activity_20": 5.092922, "activity_30": 5.030418}, "trend_signal": 1, "fair_value": 4.565437, "relative_strength": 0.050882, "rate_of_change": 0.4826360619575226, "market_dynamics": 0.285791, "expectation": {"probability": 69.2407, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.161037, "high": 5.197095, "low": 5.096134, "close": 5.169451, "volume": 2885}, "trend_line": 4.946242, "activity_lines": {"activity_5": 5.169211, "activity_10": 5.156898, "activity_20": 5.105092, "activity_30": 5.046305}, "trend_signal": 1, "fair_value": 4.573599, "relative_strength": -0.387356, "rate_of_change": 0.4680697384098632, "market_dynamics": 0.116605, "expectation": {"probability": 65.1458, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.963923, "high": 5.088922, "low": 4.884596, "close": 4.963923, "volume": 15616}, "trend_line": 4.961828, "activity_lines": {"activity_5": 5.101903, "activity_10": 5.124003, "activity_20": 5.096317, "activity_30": 5.047446}, "trend_signal": 1, "fair_value": 4.578803, "relative_strength": -5.597883, "rate_of_change": 0.31510791425085705, "market_dynamics": -0.38841, "expectation": {"probability": 67.8309, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.954307, "high": 5.055269, "low": 4.901423, "close": 4.945894, "volume": 3672}, "trend_line": 4.975022, "activity_lines": {"activity_5": 5.038842, "activity_10": 5.090306, "activity_20": 5.08559, "activity_30": 5.046418}, "trend_signal": 1, "fair_value": 4.583633, "relative_strength": -6.505613, "rate_of_change": 0.2659100637910136, "market_dynamics": -0.951785, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.975942, "high": 5.036038, "low": 4.899019, "close": 4.990365, "volume": 3449}, "trend_line": 4.987684, "activity_lines": {"activity_5": 5.007833, "activity_10": 5.068037, "activity_20": 5.078924, "activity_30": 5.047408}, "trend_signal": 1, "fair_value": 4.588916, "relative_strength": -7.627301, "rate_of_change": 0.25451143733635206, "market_dynamics": -1.358289, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96873, "high": 5.016807, "low": 4.923058, "close": 4.965125, "volume": 3335}, "trend_line": 4.996171, "activity_lines": {"activity_5": 4.981471, "activity_10": 5.043439, "activity_20": 5.069838, "activity_30": 5.045952}, "trend_signal": 0, "fair_value": 4.593739, "relative_strength": -9.84862, "rate_of_change": 0.17015913598376675, "market_dynamics": -1.656191, "expectation": {"probability": 61.5063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.710558, "high": 4.78075, "low": 4.639405, "close": 4.69902, "volume": 5207}, "trend_line": 4.993599, "activity_lines": {"activity_5": 4.878827, "activity_10": 4.973495, "activity_20": 5.035218, "activity_30": 5.026781}, "trend_signal": 0, "fair_value": 4.595072, "relative_strength": -9.393705, "rate_of_change": -0.05147942294210276, "market_dynamics": -1.720595, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.61729, "high": 4.80575, "low": 4.606713, "close": 4.719212, "volume": 7548}, "trend_line": 4.9904, "activity_lines": {"activity_5": 4.814276, "activity_10": 4.915287, "activity_20": 5.003671, "activity_30": 5.009079}, "trend_signal": 0, "fair_value": 4.596623, "relative_strength": -8.705197, "rate_of_change": -0.06406201218799323, "market_dynamics": -1.682585, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.615367, "high": 4.855751, "low": 4.615367, "close": 4.682674, "volume": 4461}, "trend_line": 4.986188, "activity_lines": {"activity_5": 4.75386, "activity_10": 4.857682, "activity_20": 4.970089, "activity_30": 4.989226}, "trend_signal": 0, "fair_value": 4.597686, "relative_strength": -6.229453, "rate_of_change": -0.08440205193972192, "market_dynamics": -1.707666, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.699982, "high": 4.83652, "low": 4.605751, "close": 4.591328, "volume": 4053}, "trend_line": 4.978555, "activity_lines": {"activity_5": 4.680542, "activity_10": 4.792953, "activity_20": 4.929541, "activity_30": 4.963751}, "trend_signal": 0, "fair_value": 4.597608, "relative_strength": -8.443567, "rate_of_change": -0.1530828761370454, "market_dynamics": -1.737227, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.593251, "high": 4.944692, "low": 4.38556, "close": 4.450944, "volume": 3000}, "trend_line": 4.967044, "activity_lines": {"activity_5": 4.587033, "activity_10": 4.713517, "activity_20": 4.877282, "activity_30": 4.929711}, "trend_signal": 0, "fair_value": 4.595841, "relative_strength": -15.036233, "rate_of_change": -0.2312116668390827, "market_dynamics": -1.769847, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.464406, "high": 4.642289, "low": 4.437482, "close": 4.622578, "volume": 1113}, "trend_line": 4.958405, "activity_lines": {"activity_5": 4.585014, "activity_10": 4.678024, "activity_20": 4.843959, "activity_30": 4.907488}, "trend_signal": 0, "fair_value": 4.596159, "relative_strength": -12.9602, "rate_of_change": -0.1739263835794412, "market_dynamics": -1.756361, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.598059, "high": 4.788443, "low": 4.598059, "close": 4.763924, "volume": 13375}, "trend_line": 4.953387, "activity_lines": {"activity_5": 4.635206, "activity_10": 4.678172, "activity_20": 4.825858, "activity_30": 4.894941}, "trend_signal": 0, "fair_value": 4.598133, "relative_strength": -10.758675, "rate_of_change": -0.10120189859440173, "market_dynamics": -1.477061, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.735559, "high": 4.782674, "low": 4.69229, "close": 4.754308, "volume": 3073}, "trend_line": 4.948223, "activity_lines": {"activity_5": 4.679212, "activity_10": 4.680209, "activity_20": 4.808443, "activity_30": 4.882097}, "trend_signal": 0, "fair_value": 4.599949, "relative_strength": -8.396385, "rate_of_change": -0.10425189875131122, "market_dynamics": -1.257734, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.742289, "high": 4.887, "low": 4.615367, "close": 4.887, "volume": 48214}, "trend_line": 4.944891, "activity_lines": {"activity_5": 4.762674, "activity_10": 4.709855, "activity_20": 4.805453, "activity_30": 4.878147}, "trend_signal": 0, "fair_value": 4.603248, "relative_strength": -5.660101, "rate_of_change": -0.06733730472534175, "market_dynamics": -0.758042, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.833, "close": 4.871, "volume": 67699}, "trend_line": 4.943084, "activity_lines": {"activity_5": 4.82109, "activity_10": 4.738471, "activity_20": 4.802023, "activity_30": 4.87338}, "trend_signal": 0, "fair_value": 4.606291, "relative_strength": -4.719627, "rate_of_change": -0.03654276707009995, "market_dynamics": -0.299834, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.859, "high": 5.1375, "low": 4.8, "close": 4.8895, "volume": 3189}, "trend_line": 4.941389, "activity_lines": {"activity_5": 4.857669, "activity_10": 4.772162, "activity_20": 4.801599, "activity_30": 4.869923}, "trend_signal": 0, "fair_value": 4.609473, "relative_strength": -3.948069, "rate_of_change": -0.03429033372687537, "market_dynamics": -0.108455, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.852, "high": 4.927, "low": 4.831, "close": 4.912, "volume": 32330}, "trend_line": 4.937696, "activity_lines": {"activity_5": 4.883954, "activity_10": 4.806481, "activity_20": 4.804523, "activity_30": 4.868027}, "trend_signal": 0, "fair_value": 4.612835, "relative_strength": -5.945423, "rate_of_change": -0.07473607117351354, "market_dynamics": 0.26936, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.942, "high": 5.07, "low": 4.937, "close": 4.959, "volume": 15528}, "trend_line": 4.934777, "activity_lines": {"activity_5": 4.916033, "activity_10": 4.84584, "activity_20": 4.812902, "activity_30": 4.869401}, "trend_signal": 0, "fair_value": 4.616639, "relative_strength": -4.479484, "rate_of_change": -0.05911664063562135, "market_dynamics": 0.362961, "expectation": {"probability": 57.2978, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5f90f6-6f32-49b6-9dd0-5f84c31180a6/", "share_image": "https://sharemaestro.com/terminal/2a5f90f6-6f32-49b6-9dd0-5f84c31180a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}