{"ticker": {"uuid": "2a5fa687-39fc-4dcd-992f-634577599f88", "symbol": "MPT", "name": "Medical Properties Trust, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPT fell 10.51%, moving from 5.04 to 4.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.86 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-10.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.86"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.59, "high": 4.665, "low": 4.45, "close": 4.51, "volume": 26734794}, "trend_line": 4.914232, "activity_lines": {"activity_5": 4.561558, "activity_10": 4.689321, "activity_20": 4.782927, "activity_30": 4.848606}, "trend_signal": 0, "fair_value": 4.426341, "relative_strength": -14.856323, "rate_of_change": -0.2721989916075508, "market_dynamics": -0.389106, "expectation": {"probability": 48.5301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.603218, "high": 8.0673, "low": 7.533605, "close": 7.997688, "volume": 42264202}, "trend_line": 7.268497, "activity_lines": {"activity_5": 7.530511, "activity_10": 7.189598, "activity_20": 6.758097, "activity_30": 6.869019}, "trend_signal": 0, "fair_value": 11.489721, "relative_strength": -12.646802, "rate_of_change": -0.033214540349271945, "market_dynamics": 0.701502, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.005422, "high": 8.306302, "low": 7.74252, "close": 7.773381, "volume": 41616948}, "trend_line": 7.258847, "activity_lines": {"activity_5": 7.678502, "activity_10": 7.357267, "activity_20": 6.880646, "activity_30": 6.901592}, "trend_signal": 0, "fair_value": 11.45984, "relative_strength": -14.974464, "rate_of_change": -0.13276472426142177, "market_dynamics": 0.728945, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.796585, "high": 7.897136, "low": 7.355707, "close": 7.696034, "volume": 35687214}, "trend_line": 7.217185, "activity_lines": {"activity_5": 7.730067, "activity_10": 7.4742, "activity_20": 6.989108, "activity_30": 6.929797}, "trend_signal": 0, "fair_value": 11.430493, "relative_strength": -13.09805, "rate_of_change": -0.5739479010922882, "market_dynamics": 0.744618, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.680565, "high": 7.827524, "low": 5.762357, "close": 6.249644, "volume": 113001590}, "trend_line": 7.115971, "activity_lines": {"activity_5": 7.263922, "activity_10": 7.296158, "activity_20": 6.950761, "activity_30": 6.867375}, "trend_signal": 0, "fair_value": 11.394607, "relative_strength": -28.306777, "rate_of_change": -1.4024027373553496, "market_dynamics": 0.701982, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.071745, "high": 6.129756, "low": 4.934743, "close": 5.360152, "volume": 112059449}, "trend_line": 6.963635, "activity_lines": {"activity_5": 6.562126, "activity_10": 6.95519, "activity_20": 6.824816, "activity_30": 6.754097}, "trend_signal": 0, "fair_value": 11.356186, "relative_strength": -36.32674, "rate_of_change": -2.140761956449795, "market_dynamics": 0.507539, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.383356, "high": 5.607663, "low": 5.112642, "close": 5.42203, "volume": 77776960}, "trend_line": 6.829284, "activity_lines": {"activity_5": 6.031009, "activity_10": 6.653255, "activity_20": 6.708578, "activity_30": 6.654638}, "trend_signal": 0, "fair_value": 11.31741, "relative_strength": -35.217552, "rate_of_change": -1.9293228321128213, "market_dynamics": 0.255142, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.445234, "high": 5.723684, "low": 5.414295, "close": 5.638602, "volume": 37616942}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.743794, "activity_10": 6.421214, "activity_20": 6.616058, "activity_30": 6.57782}, "trend_signal": 0, "fair_value": 11.280695, "relative_strength": -33.418008, "rate_of_change": -1.7661734378010958, "market_dynamics": -0.070543, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.607663, "high": 5.638602, "low": 5.081703, "close": 5.135846, "volume": 43481172}, "trend_line": 6.588179, "activity_lines": {"activity_5": 5.431312, "activity_10": 6.11731, "activity_20": 6.478358, "activity_30": 6.476348}, "trend_signal": 0, "fair_value": 11.240447, "relative_strength": -37.678615, "rate_of_change": -1.7960050782070407, "market_dynamics": -0.430925, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.15905, "high": 5.255842, "low": 4.934743, "close": 5.03421, "volume": 59933026}, "trend_line": 6.443314, "activity_lines": {"activity_5": 5.25563, "activity_10": 5.831772, "activity_20": 6.336183, "activity_30": 6.376092}, "trend_signal": 0, "fair_value": 11.20437, "relative_strength": -37.912012, "rate_of_change": -2.1988625384950873, "market_dynamics": -0.660163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.994633, "high": 4.994633, "low": 4.116021, "close": 4.226837, "volume": 83736350}, "trend_line": 6.32968, "activity_lines": {"activity_5": 4.891853, "activity_10": 5.438133, "activity_20": 6.124445, "activity_30": 6.233093}, "trend_signal": 0, "fair_value": 11.162594, "relative_strength": -45.468165, "rate_of_change": -1.7635955658842677, "market_dynamics": -0.791689, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.163514, "high": 4.37723, "low": 3.933966, "close": 4.313907, "volume": 74603065}, "trend_line": 6.219431, "activity_lines": {"activity_5": 4.632654, "activity_10": 5.121854, "activity_20": 5.931601, "activity_30": 6.103043}, "trend_signal": 0, "fair_value": 11.115671, "relative_strength": -43.127504, "rate_of_change": -1.7417784153385258, "market_dynamics": -0.8174, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.282245, "high": 4.321822, "low": 3.894389, "close": 4.036867, "volume": 54034276}, "trend_line": 6.141927, "activity_lines": {"activity_5": 4.354983, "activity_10": 4.822182, "activity_20": 5.7191, "activity_30": 5.962233}, "trend_signal": 0, "fair_value": 11.066852, "relative_strength": -46.415831, "rate_of_change": -1.246159013581793, "market_dynamics": -0.861243, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.973543, "high": 4.385145, "low": 3.918135, "close": 3.926051, "volume": 55069145}, "trend_line": 6.079666, "activity_lines": {"activity_5": 4.147155, "activity_10": 4.570298, "activity_20": 5.504232, "activity_30": 5.819273}, "trend_signal": 0, "fair_value": 11.019492, "relative_strength": -47.391046, "rate_of_change": -1.0137046565353243, "market_dynamics": -0.911604, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.878558, "high": 4.084359, "low": 3.617349, "close": 3.72025, "volume": 66086592}, "trend_line": 6.015541, "activity_lines": {"activity_5": 3.95138, "activity_10": 4.34954, "activity_20": 5.279338, "activity_30": 5.667053}, "trend_signal": 0, "fair_value": 10.969808, "relative_strength": -48.309714, "rate_of_change": -1.0547454416081372, "market_dynamics": -0.966473, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.641096, "high": 4.155598, "low": 3.514449, "close": 3.878558, "volume": 78809976}, "trend_line": 5.939455, "activity_lines": {"activity_5": 3.895972, "activity_10": 4.203555, "activity_20": 5.08125, "activity_30": 5.529183}, "trend_signal": 0, "fair_value": 10.923067, "relative_strength": -43.97821, "rate_of_change": -1.2648238953071735, "market_dynamics": -0.98959, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.949797, "high": 4.385145, "low": 3.577772, "close": 4.313907, "volume": 76242368}, "trend_line": 5.880878, "activity_lines": {"activity_5": 4.008899, "activity_10": 4.163663, "activity_20": 4.938956, "activity_30": 5.424309}, "trend_signal": 0, "fair_value": 10.87522, "relative_strength": -40.345688, "rate_of_change": -0.9862352690608761, "market_dynamics": -0.900695, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.258499, "high": 4.282245, "low": 3.245324, "close": 3.35614, "volume": 80724012}, "trend_line": 5.785879, "activity_lines": {"activity_5": 3.80257, "activity_10": 3.969779, "activity_20": 4.718716, "activity_30": 5.261422}, "trend_signal": 0, "fair_value": 10.818782, "relative_strength": -53.406388, "rate_of_change": -1.6153880423977443, "market_dynamics": -0.897205, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.332394, "high": 3.870643, "low": 3.198623, "close": 3.649011, "volume": 78100766}, "trend_line": 5.699892, "activity_lines": {"activity_5": 3.739247, "activity_10": 3.870643, "activity_20": 4.542356, "activity_30": 5.12356}, "trend_signal": 0, "fair_value": 10.764101, "relative_strength": -49.635771, "rate_of_change": -1.4861527522438724, "market_dynamics": -0.823177, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.641096, "high": 3.838981, "low": 3.554026, "close": 3.696503, "volume": 36526661}, "trend_line": 5.603996, "activity_lines": {"activity_5": 3.710223, "activity_10": 3.807175, "activity_20": 4.38725, "activity_30": 4.994309}, "trend_signal": 0, "fair_value": 10.709162, "relative_strength": -48.547799, "rate_of_change": -1.6824178423029728, "market_dynamics": -0.811745, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.688588, "high": 4.123936, "low": 3.625265, "close": 4.123936, "volume": 66114673}, "trend_line": 5.526344, "activity_lines": {"activity_5": 3.825261, "activity_10": 3.845745, "activity_20": 4.289355, "activity_30": 4.898821}, "trend_signal": 0, "fair_value": 10.652985, "relative_strength": -42.087679, "rate_of_change": -1.385654093971525, "market_dynamics": -0.623426, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.084359, "high": 4.286361, "low": 3.742968, "close": 3.832865, "volume": 84884364}, "trend_line": 5.463226, "activity_lines": {"activity_5": 3.826916, "activity_10": 3.833264, "activity_20": 4.180344, "activity_30": 4.789565}, "trend_signal": 0, "fair_value": 10.593371, "relative_strength": -45.373741, "rate_of_change": -1.1421294077965511, "market_dynamics": -0.29764, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.775658, "high": 4.7114, "low": 3.661244, "close": 4.127072, "volume": 113042818}, "trend_line": 5.408915, "activity_lines": {"activity_5": 3.95871, "activity_10": 3.883021, "activity_20": 4.119186, "activity_30": 4.703361}, "trend_signal": 0, "fair_value": 10.534014, "relative_strength": -41.601207, "rate_of_change": -0.9941195916112446, "market_dynamics": 0.078417, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.151589, "high": 4.200624, "low": 3.922761, "close": 4.02083, "volume": 73809018}, "trend_line": 5.345066, "activity_lines": {"activity_5": 4.003694, "activity_10": 3.911821, "activity_20": 4.065272, "activity_30": 4.613807}, "trend_signal": 0, "fair_value": 10.47133, "relative_strength": -42.67841, "rate_of_change": -1.1804400697737025, "market_dynamics": 0.383951, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.004485, "high": 4.151589, "low": 3.947279, "close": 4.012658, "volume": 58764535}, "trend_line": 5.2727, "activity_lines": {"activity_5": 4.021166, "activity_10": 3.937412, "activity_20": 4.028082, "activity_30": 4.527846}, "trend_signal": 0, "fair_value": 10.40835, "relative_strength": -42.01863, "rate_of_change": -1.3538841241623527, "market_dynamics": 0.44675, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.029003, "high": 4.216968, "low": 2.786795, "close": 2.901209, "volume": 211393901}, "trend_line": 5.1398, "activity_lines": {"activity_5": 3.647078, "activity_10": 3.755605, "activity_20": 3.895691, "activity_30": 4.374846}, "trend_signal": 0, "fair_value": 10.341176, "relative_strength": -56.426437, "rate_of_change": -2.5205302786048938, "market_dynamics": 0.471723, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.844002, "high": 3.015623, "low": 2.700985, "close": 2.80314, "volume": 163277909}, "trend_line": 4.996556, "activity_lines": {"activity_5": 3.321816, "activity_10": 3.573737, "activity_20": 3.76567, "activity_30": 4.224094}, "trend_signal": 0, "fair_value": 10.272885, "relative_strength": -57.655591, "rate_of_change": -2.7869566909218286, "market_dynamics": 0.33581, "expectation": {"probability": 45.344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.762278, "high": 2.786795, "low": 2.386346, "close": 2.508933, "volume": 121488600}, "trend_line": 4.856396, "activity_lines": {"activity_5": 2.967133, "activity_10": 3.365845, "activity_20": 3.620099, "activity_30": 4.063602}, "trend_signal": 0, "fair_value": 10.201568, "relative_strength": -61.470272, "rate_of_change": -2.805132175042166, "market_dynamics": 0.202595, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.517105, "high": 2.811312, "low": 2.484415, "close": 2.672381, "volume": 84095434}, "trend_line": 4.706731, "activity_lines": {"activity_5": 2.774809, "activity_10": 3.203075, "activity_20": 3.504999, "activity_30": 3.922698}, "trend_signal": 0, "fair_value": 10.132764, "relative_strength": -58.29973, "rate_of_change": -3.0818121092266715, "market_dynamics": 0.039762, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.664209, "high": 2.725502, "low": 2.517105, "close": 2.680554, "volume": 119249832}, "trend_line": 4.557338, "activity_lines": {"activity_5": 2.675105, "activity_10": 3.059548, "activity_20": 3.402408, "activity_30": 3.791977}, "trend_signal": 0, "fair_value": 10.060879, "relative_strength": -57.684281, "rate_of_change": -3.174028853571635, "market_dynamics": -0.110258, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.639691, "high": 2.794967, "low": 2.553881, "close": 2.778623, "volume": 70842054}, "trend_line": 4.396261, "activity_lines": {"activity_5": 2.696899, "activity_10": 2.952324, "activity_20": 3.320364, "activity_30": 3.677221}, "trend_signal": 0, "fair_value": 9.987098, "relative_strength": -55.65557, "rate_of_change": -3.534453665714496, "market_dynamics": -0.301826, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.778623, "high": 3.236278, "low": 2.73776, "close": 2.909381, "volume": 106654748}, "trend_line": 4.22665, "activity_lines": {"activity_5": 2.77045, "activity_10": 2.893334, "activity_20": 3.25767, "activity_30": 3.581293}, "trend_signal": 0, "fair_value": 9.91676, "relative_strength": -52.118321, "rate_of_change": -3.8580739405599385, "market_dynamics": -0.227284, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.917554, "high": 3.219933, "low": 2.819485, "close": 3.138209, "volume": 80258947}, "trend_line": 4.072145, "activity_lines": {"activity_5": 2.913195, "activity_10": 2.892739, "activity_20": 3.223457, "activity_30": 3.511071}, "trend_signal": 0, "fair_value": 9.848989, "relative_strength": -48.102783, "rate_of_change": -3.6554954869695933, "market_dynamics": -0.084833, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.113692, "high": 3.726623, "low": 3.07283, "close": 3.57952, "volume": 113571378}, "trend_line": 3.934928, "activity_lines": {"activity_5": 3.161092, "activity_10": 2.990363, "activity_20": 3.235553, "activity_30": 3.479289}, "trend_signal": 0, "fair_value": 9.785471, "relative_strength": -40.207078, "rate_of_change": -3.369649165243372, "market_dynamics": 0.24465, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.571347, "high": 3.832865, "low": 3.407899, "close": 3.416071, "volume": 87199207}, "trend_line": 3.840475, "activity_lines": {"activity_5": 3.29403, "activity_10": 3.066292, "activity_20": 3.233733, "activity_30": 3.445814}, "trend_signal": 0, "fair_value": 9.718055, "relative_strength": -41.847332, "rate_of_change": -2.4003742889323543, "market_dynamics": 0.519918, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.432416, "high": 3.681675, "low": 3.375209, "close": 3.595865, "volume": 179595858}, "trend_line": 3.781666, "activity_lines": {"activity_5": 3.437865, "activity_10": 3.185758, "activity_20": 3.250484, "activity_30": 3.430033}, "trend_signal": 0, "fair_value": 9.654814, "relative_strength": -37.91989, "rate_of_change": -1.5312949570040193, "market_dynamics": 0.815251, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.497795, "high": 3.644899, "low": 3.326175, "close": 3.350692, "volume": 62783614}, "trend_line": 3.712621, "activity_lines": {"activity_5": 3.445492, "activity_10": 3.248017, "activity_20": 3.245232, "activity_30": 3.402228}, "trend_signal": 0, "fair_value": 9.588269, "relative_strength": -42.634924, "rate_of_change": -1.8257826048096268, "market_dynamics": 0.841934, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.350692, "high": 3.947279, "low": 3.211761, "close": 3.841037, "volume": 86542814}, "trend_line": 3.652702, "activity_lines": {"activity_5": 3.587147, "activity_10": 3.389474, "activity_20": 3.291266, "activity_30": 3.410513}, "trend_signal": 0, "fair_value": 9.52359, "relative_strength": -33.570404, "rate_of_change": -1.613927195908223, "market_dynamics": 0.827363, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.841037, "high": 3.853296, "low": 3.301657, "close": 3.30983, "volume": 67699320}, "trend_line": 3.591835, "activity_lines": {"activity_5": 3.504878, "activity_10": 3.410128, "activity_20": 3.2844, "activity_30": 3.388392}, "trend_signal": 0, "fair_value": 9.455629, "relative_strength": -41.360797, "rate_of_change": -1.6663554815038295, "market_dynamics": 0.814627, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.350692, "high": 3.505968, "low": 3.219933, "close": 3.260795, "volume": 62305839}, "trend_line": 3.532721, "activity_lines": {"activity_5": 3.424244, "activity_10": 3.410276, "activity_20": 3.274479, "activity_30": 3.367035}, "trend_signal": 0, "fair_value": 9.385251, "relative_strength": -40.437821, "rate_of_change": -1.645788294840941, "market_dynamics": 0.685317, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.947279, "high": 4.339555, "low": 3.734796, "close": 3.734796, "volume": 119339185}, "trend_line": 3.51632, "activity_lines": {"activity_5": 3.511961, "activity_10": 3.486057, "activity_20": 3.311776, "activity_30": 3.380072}, "trend_signal": 0, "fair_value": 9.31585, "relative_strength": -28.620389, "rate_of_change": -0.46425970236540365, "market_dynamics": 0.929181, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.743245, "high": 4.030537, "low": 3.700997, "close": 3.810844, "volume": 53318767}, "trend_line": 3.499551, "activity_lines": {"activity_5": 3.615766, "activity_10": 3.55828, "activity_20": 3.358168, "activity_30": 3.399074}, "trend_signal": 0, "fair_value": 9.249368, "relative_strength": -27.924431, "rate_of_change": -0.47689061291350143, "market_dynamics": 0.903742, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.886891, "high": 4.368528, "low": 3.878442, "close": 4.115035, "volume": 69260074}, "trend_line": 3.502157, "activity_lines": {"activity_5": 3.790291, "activity_10": 3.669419, "activity_20": 3.433636, "activity_30": 3.438782}, "trend_signal": 0, "fair_value": 9.187187, "relative_strength": -21.497654, "rate_of_change": 0.0744666958704162, "market_dynamics": 1.061178, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.722121, "high": 4.098135, "low": 3.519327, "close": 4.038987, "volume": 102917063}, "trend_line": 3.505921, "activity_lines": {"activity_5": 3.9212, "activity_10": 3.748972, "activity_20": 3.501919, "activity_30": 3.473416}, "trend_signal": 0, "fair_value": 9.12724, "relative_strength": -23.447851, "rate_of_change": 0.10747662083681224, "market_dynamics": 1.19112, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.064336, "high": 5.526146, "low": 4.064336, "close": 4.233332, "volume": 191756355}, "trend_line": 3.523024, "activity_lines": {"activity_5": 4.06828, "activity_10": 3.855506, "activity_20": 3.588624, "activity_30": 3.520346}, "trend_signal": 0, "fair_value": 9.067796, "relative_strength": -20.166588, "rate_of_change": 0.4878318707124345, "market_dynamics": 1.263585, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.233332, "high": 4.613571, "low": 4.072786, "close": 4.258681, "volume": 91754395}, "trend_line": 3.535695, "activity_lines": {"activity_5": 4.158974, "activity_10": 3.951789, "activity_20": 3.676692, "activity_30": 3.567808}, "trend_signal": 1, "fair_value": 9.007814, "relative_strength": -18.704332, "rate_of_change": 0.35966260803219335, "market_dynamics": 1.341407, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.30938, "high": 4.533298, "low": 4.148834, "close": 4.529073, "volume": 51332281}, "trend_line": 3.542867, "activity_lines": {"activity_5": 4.304873, "activity_10": 4.085184, "activity_20": 3.784048, "activity_30": 3.631897}, "trend_signal": 1, "fair_value": 8.949854, "relative_strength": -12.16663, "rate_of_change": 0.20284555087472697, "market_dynamics": 1.321765, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.605121, "high": 4.774117, "low": 4.453026, "close": 4.537523, "volume": 58494093}, "trend_line": 3.582246, "activity_lines": {"activity_5": 4.405707, "activity_10": 4.19869, "activity_20": 3.88399, "activity_30": 3.696068}, "trend_signal": 1, "fair_value": 8.889227, "relative_strength": -11.750179, "rate_of_change": 1.1115009397756064, "market_dynamics": 1.234824, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.498802, "high": 4.572767, "low": 4.150732, "close": 4.220346, "volume": 60459289}, "trend_line": 3.601291, "activity_lines": {"activity_5": 4.372649, "activity_10": 4.241864, "activity_20": 3.944065, "activity_30": 3.737236}, "trend_signal": 1, "fair_value": 8.833473, "relative_strength": -17.841106, "rate_of_change": 0.5316496968661493, "market_dynamics": 1.054432, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.176838, "high": 4.281258, "low": 4.072417, "close": 4.176838, "volume": 40818501}, "trend_line": 3.617302, "activity_lines": {"activity_5": 4.312998, "activity_10": 4.260572, "activity_20": 3.992625, "activity_30": 3.774368}, "trend_signal": 1, "fair_value": 8.774599, "relative_strength": -17.869153, "rate_of_change": 0.44459056488354365, "market_dynamics": 0.893655, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.176838, "high": 4.259504, "low": 3.698242, "close": 3.750452, "volume": 63463676}, "trend_line": 3.604852, "activity_lines": {"activity_5": 4.114985, "activity_10": 4.185101, "activity_20": 3.993451, "activity_30": 3.782958}, "trend_signal": 1, "fair_value": 8.712575, "relative_strength": -24.742995, "rate_of_change": -0.34417917000017834, "market_dynamics": 0.661418, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.733049, "high": 3.767856, "low": 3.411084, "close": 3.646031, "volume": 52698711}, "trend_line": 3.598625, "activity_lines": {"activity_5": 3.916046, "activity_10": 4.090359, "activity_20": 3.979705, "activity_30": 3.785615}, "trend_signal": 1, "fair_value": 8.650299, "relative_strength": -26.674789, "rate_of_change": -0.17273940788692524, "market_dynamics": 0.338107, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.698242, "high": 4.015855, "low": 3.559014, "close": 3.933189, "volume": 64452208}, "trend_line": 3.592162, "activity_lines": {"activity_5": 3.871696, "activity_10": 4.050824, "activity_20": 3.9898, "activity_30": 3.8072}, "trend_signal": 1, "fair_value": 8.589362, "relative_strength": -19.91089, "rate_of_change": -0.17959637361492534, "market_dynamics": 0.13238, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.915785, "high": 4.307364, "low": 3.84182, "close": 4.176838, "volume": 51423087}, "trend_line": 3.597362, "activity_lines": {"activity_5": 3.948852, "activity_10": 4.058896, "activity_20": 4.019313, "activity_30": 3.844921}, "trend_signal": 1, "fair_value": 8.528399, "relative_strength": -11.235272, "rate_of_change": 0.14475961830228903, "market_dynamics": 0.001229, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.159434, "high": 4.681539, "low": 4.067805, "close": 4.620627, "volume": 63904319}, "trend_line": 3.617628, "activity_lines": {"activity_5": 4.176838, "activity_10": 4.14515, "activity_20": 4.088248, "activity_30": 3.910938}, "trend_signal": 1, "fair_value": 8.470156, "relative_strength": 1.002877, "rate_of_change": 0.5633572601256114, "market_dynamics": 0.089242, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.498802, "high": 4.533609, "low": 3.898382, "close": 4.098522, "volume": 73231544}, "trend_line": 3.657538, "activity_lines": {"activity_5": 4.201203, "activity_10": 4.129434, "activity_20": 4.101722, "activity_30": 3.941963}, "trend_signal": 1, "fair_value": 8.411575, "relative_strength": -6.375123, "rate_of_change": 1.1032090640607695, "market_dynamics": 0.134086, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.828768, "high": 4.255153, "low": 3.576417, "close": 4.055013, "volume": 85759663}, "trend_line": 3.699267, "activity_lines": {"activity_5": 4.18786, "activity_10": 4.108719, "activity_20": 4.108659, "activity_30": 3.967607}, "trend_signal": 1, "fair_value": 8.353466, "relative_strength": -5.928357, "rate_of_change": 1.1409040726302688, "market_dynamics": 0.06569, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.002803, "high": 4.359574, "low": 3.776557, "close": 4.281258, "volume": 56198070}, "trend_line": 3.758345, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.137759, "activity_20": 4.13379, "activity_30": 4.005155}, "trend_signal": 1, "fair_value": 8.297727, "relative_strength": -3.413726, "rate_of_change": 1.5970190851322699, "market_dynamics": 0.001837, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.246452, "high": 4.263855, "low": 3.915785, "close": 3.924487, "volume": 51541184}, "trend_line": 3.800082, "activity_lines": {"activity_5": 4.115345, "activity_10": 4.106591, "activity_20": 4.122845, "activity_30": 4.015874}, "trend_signal": 1, "fair_value": 8.23899, "relative_strength": -11.520648, "rate_of_change": 1.1105153997304762, "market_dynamics": -0.297377, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.924487, "high": 3.950592, "low": 3.767856, "close": 3.915785, "volume": 44744404}, "trend_line": 3.841256, "activity_lines": {"activity_5": 4.021946, "activity_10": 4.07922, "activity_20": 4.108146, "activity_30": 4.023338}, "trend_signal": 1, "fair_value": 8.173639, "relative_strength": -10.71354, "rate_of_change": 1.0835029349366623, "market_dynamics": -0.467324, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.872276, "high": 4.403083, "low": 3.854873, "close": 4.28996, "volume": 46661175}, "trend_line": 3.891634, "activity_lines": {"activity_5": 4.100262, "activity_10": 4.124627, "activity_20": 4.125962, "activity_30": 4.052287}, "trend_signal": 1, "fair_value": 8.113151, "relative_strength": 2.994613, "rate_of_change": 1.3114981141584892, "market_dynamics": -0.515596, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.332213, "high": 5.684925, "low": 4.128865, "close": 5.631877, "volume": 113956421}, "trend_line": 3.982384, "activity_lines": {"activity_5": 4.613121, "activity_10": 4.40421, "activity_20": 4.268937, "activity_30": 4.164561}, "trend_signal": 1, "fair_value": 8.064239, "relative_strength": 30.475771, "rate_of_change": 2.331925355776014, "market_dynamics": -0.159659, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.658401, "high": 5.79102, "low": 5.066037, "close": 5.092561, "volume": 88003468}, "trend_line": 4.047529, "activity_lines": {"activity_5": 4.841083, "activity_10": 4.549629, "activity_20": 4.351877, "activity_30": 4.236185}, "trend_signal": 1, "fair_value": 8.009117, "relative_strength": 16.616999, "rate_of_change": 1.635829191760508, "market_dynamics": 0.328125, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08372, "high": 5.463894, "low": 5.021831, "close": 5.260545, "volume": 42699409}, "trend_line": 4.103563, "activity_lines": {"activity_5": 5.070954, "activity_10": 4.704511, "activity_20": 4.446161, "activity_30": 4.314444}, "trend_signal": 1, "fair_value": 7.957105, "relative_strength": 20.092427, "rate_of_change": 1.3844002105976354, "market_dynamics": 0.750246, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.251704, "high": 5.304663, "low": 4.827324, "close": 5.057196, "volume": 36960069}, "trend_line": 4.158267, "activity_lines": {"activity_5": 5.14397, "activity_10": 4.802717, "activity_20": 4.515261, "activity_30": 4.375969}, "trend_signal": 1, "fair_value": 7.905992, "relative_strength": 15.348351, "rate_of_change": 1.3330854186959011, "market_dynamics": 1.054702, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.057196, "high": 5.079299, "low": 4.190753, "close": 4.199595, "volume": 56715289}, "trend_line": 4.178392, "activity_lines": {"activity_5": 4.855026, "activity_10": 4.737058, "activity_20": 4.498761, "activity_30": 4.378635}, "trend_signal": 1, "fair_value": 7.844638, "relative_strength": -4.830602, "rate_of_change": 0.4839756562048392, "market_dynamics": 0.782781, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.146547, "high": 4.44715, "low": 3.916675, "close": 4.411785, "volume": 70572654}, "trend_line": 4.213761, "activity_lines": {"activity_5": 4.642836, "activity_10": 4.708141, "activity_20": 4.502751, "activity_30": 4.393693}, "trend_signal": 1, "fair_value": 7.785575, "relative_strength": -0.525685, "rate_of_change": 0.8464739545739177, "market_dynamics": 0.532555, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.385261, "high": 4.44715, "low": 4.066976, "close": 4.084658, "volume": 41513440}, "trend_line": 4.221882, "activity_lines": {"activity_5": 4.402943, "activity_10": 4.61326, "activity_20": 4.476145, "activity_30": 4.385364}, "trend_signal": 1, "fair_value": 7.721409, "relative_strength": -6.4215, "rate_of_change": 0.19272569089704056, "market_dynamics": 0.16116, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.120023, "high": 4.226118, "low": 3.978563, "close": 3.987405, "volume": 41843902}, "trend_line": 4.244468, "activity_lines": {"activity_5": 4.197827, "activity_10": 4.504271, "activity_20": 4.442434, "activity_30": 4.370236}, "trend_signal": 0, "fair_value": 7.657635, "relative_strength": -6.637141, "rate_of_change": 0.5349746866444973, "market_dynamics": -0.260356, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.987405, "high": 4.411166, "low": 3.682381, "close": 4.341055, "volume": 76519234}, "trend_line": 4.280476, "activity_lines": {"activity_5": 4.195469, "activity_10": 4.458438, "activity_20": 4.443512, "activity_30": 4.376468}, "trend_signal": 0, "fair_value": 7.594858, "relative_strength": -2.854169, "rate_of_change": 0.8483513128146994, "market_dynamics": -0.324508, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.37642, "high": 4.37642, "low": 3.775215, "close": 3.81058, "volume": 55690201}, "trend_line": 4.283003, "activity_lines": {"activity_5": 4.064029, "activity_10": 4.308423, "activity_20": 4.393287, "activity_30": 4.346152}, "trend_signal": 0, "fair_value": 7.527494, "relative_strength": -12.531739, "rate_of_change": 0.059035490445448674, "market_dynamics": -0.581778, "expectation": {"probability": 47.8994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.775215, "high": 3.872468, "low": 3.642596, "close": 3.81058, "volume": 52307777}, "trend_line": 4.282994, "activity_lines": {"activity_5": 3.958524, "activity_10": 4.167123, "activity_20": 4.342776, "activity_30": 4.315673}, "trend_signal": 0, "fair_value": 7.460384, "relative_strength": -13.556241, "rate_of_change": -0.0002101329370883384, "market_dynamics": -0.656468, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.845945, "high": 4.075817, "low": 3.722167, "close": 3.88131, "volume": 48055553}, "trend_line": 4.275203, "activity_lines": {"activity_5": 3.916675, "activity_10": 4.071799, "activity_20": 4.298217, "activity_30": 4.289758}, "trend_signal": 0, "fair_value": 7.394787, "relative_strength": -12.374227, "rate_of_change": -0.18190546145990638, "market_dynamics": -0.635199, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.845945, "high": 3.845945, "low": 3.563024, "close": 3.660278, "volume": 51050417}, "trend_line": 4.262579, "activity_lines": {"activity_5": 3.814706, "activity_10": 3.958309, "activity_20": 4.232855, "activity_30": 4.250085}, "trend_signal": 0, "fair_value": 7.324574, "relative_strength": -17.557621, "rate_of_change": -0.295284223930434, "market_dynamics": -0.857071, "expectation": {"probability": 47.5614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.686802, "high": 3.748691, "low": 3.453253, "close": 3.588498, "volume": 60225857}, "trend_line": 4.241085, "activity_lines": {"activity_5": 3.710618, "activity_10": 3.860864, "activity_20": 4.163116, "activity_30": 4.206596}, "trend_signal": 0, "fair_value": 7.252057, "relative_strength": -18.059075, "rate_of_change": -0.5042487189093664, "market_dynamics": -0.918251, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.561449, "high": 3.741775, "low": 3.354073, "close": 3.480302, "volume": 91172853}, "trend_line": 4.215139, "activity_lines": {"activity_5": 3.620636, "activity_10": 3.770451, "activity_20": 4.087988, "activity_30": 4.157513}, "trend_signal": 0, "fair_value": 7.177173, "relative_strength": -18.458672, "rate_of_change": -0.6117774107333441, "market_dynamics": -0.881425, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.462269, "high": 3.516367, "low": 3.299975, "close": 3.36309, "volume": 40366794}, "trend_line": 4.176273, "activity_lines": {"activity_5": 3.513601, "activity_10": 3.671805, "activity_20": 4.004641, "activity_30": 4.102542}, "trend_signal": 0, "fair_value": 7.097378, "relative_strength": -21.107029, "rate_of_change": -0.9220573746203773, "market_dynamics": -1.003844, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.299975, "high": 3.777841, "low": 3.268418, "close": 3.741775, "volume": 56084129}, "trend_line": 4.149748, "activity_lines": {"activity_5": 3.562628, "activity_10": 3.661077, "activity_20": 3.960654, "activity_30": 4.07451}, "trend_signal": 0, "fair_value": 7.02164, "relative_strength": -11.779715, "rate_of_change": -0.6351356819824843, "market_dynamics": -0.984152, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.759808, "high": 3.849971, "low": 3.318008, "close": 3.453253, "volume": 64205229}, "trend_line": 4.124178, "activity_lines": {"activity_5": 3.524782, "activity_10": 3.604126, "activity_20": 3.891757, "activity_30": 4.029575}, "trend_signal": 0, "fair_value": 6.940278, "relative_strength": -16.973315, "rate_of_change": -0.6161819946657024, "market_dynamics": -1.000063, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.345057, "high": 3.813906, "low": 3.16473, "close": 3.687677, "volume": 68567647}, "trend_line": 4.107873, "activity_lines": {"activity_5": 3.57888, "activity_10": 3.599508, "activity_20": 3.847431, "activity_30": 4.001414}, "trend_signal": 0, "fair_value": 6.865694, "relative_strength": -14.081103, "rate_of_change": -0.39535151004636593, "market_dynamics": -0.897142, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.741775, "high": 4.291771, "low": 3.723743, "close": 4.228657, "volume": 57495910}, "trend_line": 4.123813, "activity_lines": {"activity_5": 3.806693, "activity_10": 3.705131, "activity_20": 3.855713, "activity_30": 4.009206}, "trend_signal": 0, "fair_value": 6.797366, "relative_strength": -3.522812, "rate_of_change": 0.3880353652608177, "market_dynamics": -0.508967, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.165543, "high": 4.445049, "low": 3.831939, "close": 4.228657, "volume": 88763211}, "trend_line": 4.143234, "activity_lines": {"activity_5": 3.984615, "activity_10": 3.803152, "activity_20": 3.864286, "activity_30": 4.01597}, "trend_signal": 0, "fair_value": 6.73054, "relative_strength": -2.934244, "rate_of_change": 0.4709476399632928, "market_dynamics": -0.066503, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.156526, "high": 4.436032, "low": 4.120461, "close": 4.300788, "volume": 59727645}, "trend_line": 4.155487, "activity_lines": {"activity_5": 4.128876, "activity_10": 3.906686, "activity_20": 3.886411, "activity_30": 4.026135}, "trend_signal": 0, "fair_value": 6.665162, "relative_strength": -1.509921, "rate_of_change": 0.29573516726306776, "market_dynamics": 0.35587, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.372918, "high": 4.472098, "low": 4.199805, "close": 4.463081, "volume": 30523383}, "trend_line": 4.165029, "activity_lines": {"activity_5": 4.289968, "activity_10": 4.032101, "activity_20": 3.927763, "activity_30": 4.04598}, "trend_signal": 0, "fair_value": 6.605843, "relative_strength": 0.332477, "rate_of_change": 0.22962410903943914, "market_dynamics": 0.539302, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.463081, "high": 4.598326, "low": 4.354886, "close": 4.390951, "volume": 29688840}, "trend_line": 4.157373, "activity_lines": {"activity_5": 4.359694, "activity_10": 4.129805, "activity_20": 3.966043, "activity_30": 4.060556}, "trend_signal": 0, "fair_value": 6.544861, "relative_strength": 0.03721, "rate_of_change": -0.18381624713777228, "market_dynamics": 0.599624, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.390951, "high": 5.355698, "low": 4.282755, "close": 5.319632, "volume": 90426344}, "trend_line": 4.198076, "activity_lines": {"activity_5": 4.692096, "activity_10": 4.38177, "activity_20": 4.095942, "activity_30": 4.13554}, "trend_signal": 0, "fair_value": 6.491075, "relative_strength": 21.766902, "rate_of_change": 0.9790557643011729, "market_dynamics": 0.742296, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.382747, "high": 5.508975, "low": 4.93193, "close": 5.427828, "volume": 78671907}, "trend_line": 4.243837, "activity_lines": {"activity_5": 4.987831, "activity_10": 4.619965, "activity_20": 4.230811, "activity_30": 4.214879}, "trend_signal": 0, "fair_value": 6.439442, "relative_strength": 27.295984, "rate_of_change": 1.090046964371291, "market_dynamics": 0.925806, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.41041, "high": 5.584055, "low": 5.122525, "close": 5.364714, "volume": 53463947}, "trend_line": 4.279952, "activity_lines": {"activity_5": 5.182584, "activity_10": 4.809144, "activity_20": 4.354831, "activity_30": 4.287194}, "trend_signal": 1, "fair_value": 6.384624, "relative_strength": 27.945341, "rate_of_change": 0.8509987541934263, "market_dynamics": 1.086807, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.373853, "high": 5.565777, "low": 5.346436, "close": 5.465245, "volume": 49236547}, "trend_line": 4.331311, "activity_lines": {"activity_5": 5.339919, "activity_10": 4.987094, "activity_20": 4.48233, "activity_30": 4.363664}, "trend_signal": 1, "fair_value": 6.32971, "relative_strength": 28.629909, "rate_of_change": 1.1999900933468552, "market_dynamics": 1.207333, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.465245, "high": 5.794257, "low": 5.419549, "close": 5.520081, "volume": 47241370}, "trend_line": 4.384787, "activity_lines": {"activity_5": 5.448721, "activity_10": 5.138431, "activity_20": 4.608014, "activity_30": 4.440359}, "trend_signal": 1, "fair_value": 6.271363, "relative_strength": 31.030395, "rate_of_change": 1.2346377343949637, "market_dynamics": 1.097718, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.474385, "high": 5.565777, "low": 4.61073, "close": 4.788944, "volume": 57949041}, "trend_line": 4.40142, "activity_lines": {"activity_5": 5.238536, "activity_10": 5.123519, "activity_20": 4.658452, "activity_30": 4.466434}, "trend_signal": 1, "fair_value": 6.210243, "relative_strength": 24.061653, "rate_of_change": 0.3793342755303661, "market_dynamics": 0.906337, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.597021, "high": 4.971728, "low": 4.288116, "close": 4.825501, "volume": 72554245}, "trend_line": 4.374541, "activity_lines": {"activity_5": 5.075915, "activity_10": 5.105066, "activity_20": 4.707712, "activity_30": 4.493794}, "trend_signal": 1, "fair_value": 6.153143, "relative_strength": 17.537267, "rate_of_change": -0.610689277551338, "market_dynamics": 0.799914, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.916893, "high": 5.06312, "low": 4.862058, "close": 4.980867, "volume": 33836528}, "trend_line": 4.370818, "activity_lines": {"activity_5": 5.005239, "activity_10": 5.10401, "activity_20": 4.766937, "activity_30": 4.532911}, "trend_signal": 1, "fair_value": 6.103436, "relative_strength": 22.49833, "rate_of_change": -0.0851060716998634, "market_dynamics": 0.623692, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95345, "high": 5.081307, "low": 4.7204, "close": 4.95345, "volume": 36598513}, "trend_line": 4.360581, "activity_lines": {"activity_5": 4.951013, "activity_10": 5.085603, "activity_20": 4.818314, "activity_30": 4.570501}, "trend_signal": 1, "fair_value": 6.055164, "relative_strength": 16.058037, "rate_of_change": -0.2342124517653229, "market_dynamics": 0.399685, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.971728, "high": 5.341866, "low": 4.660995, "close": 4.788944, "volume": 57692265}, "trend_line": 4.351639, "activity_lines": {"activity_5": 4.876071, "activity_10": 5.028371, "activity_20": 4.847866, "activity_30": 4.598137}, "trend_signal": 1, "fair_value": 6.005706, "relative_strength": 8.931506, "rate_of_change": -0.20506441687472904, "market_dynamics": 0.240364, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.770666, "high": 4.825501, "low": 4.569603, "close": 4.788944, "volume": 41262015}, "trend_line": 4.371284, "activity_lines": {"activity_5": 4.849872, "activity_10": 4.963903, "activity_20": 4.871701, "activity_30": 4.62635}, "trend_signal": 1, "fair_value": 5.957162, "relative_strength": 9.227286, "rate_of_change": 0.4514391014512137, "market_dynamics": -0.002992, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.866627, "high": 4.898615, "low": 4.459933, "close": 4.633578, "volume": 40305532}, "trend_line": 4.378677, "activity_lines": {"activity_5": 4.771884, "activity_10": 4.880835, "activity_20": 4.874508, "activity_30": 4.643272}, "trend_signal": 1, "fair_value": 5.908232, "relative_strength": 0.447194, "rate_of_change": 0.16912650836686746, "market_dynamics": -0.221606, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.587882, "high": 4.587882, "low": 4.057808, "close": 4.185756, "volume": 52339638}, "trend_line": 4.382047, "activity_lines": {"activity_5": 4.557417, "activity_10": 4.730785, "activity_20": 4.828615, "activity_30": 4.630826}, "trend_signal": 1, "fair_value": 5.854211, "relative_strength": -6.684138, "rate_of_change": 0.07696388658036017, "market_dynamics": -0.454125, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.204035, "high": 4.295427, "low": 4.1492, "close": 4.176617, "volume": 33548865}, "trend_line": 4.388354, "activity_lines": {"activity_5": 4.392912, "activity_10": 4.60051, "activity_20": 4.779738, "activity_30": 4.617572}, "trend_signal": 1, "fair_value": 5.805571, "relative_strength": -8.144585, "rate_of_change": 0.14392816873026734, "market_dynamics": -0.706538, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.130921, "high": 4.25887, "low": 3.998403, "close": 4.1492, "volume": 43896564}, "trend_line": 4.381959, "activity_lines": {"activity_5": 4.271056, "activity_10": 4.48868, "activity_20": 4.724805, "activity_30": 4.602143}, "trend_signal": 0, "fair_value": 5.762587, "relative_strength": -9.855103, "rate_of_change": -0.14572662096083144, "market_dynamics": -0.8739, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.185756, "high": 4.277149, "low": 3.993833, "close": 4.03039, "volume": 30238492}, "trend_line": 4.389286, "activity_lines": {"activity_5": 4.152246, "activity_10": 4.380172, "activity_20": 4.656359, "activity_30": 4.579461}, "trend_signal": 0, "fair_value": 5.724726, "relative_strength": -11.874729, "rate_of_change": 0.16720831938409472, "market_dynamics": -1.024199, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.048668, "high": 4.182427, "low": 3.993833, "close": 4.131252, "volume": 36636315}, "trend_line": 4.399975, "activity_lines": {"activity_5": 4.117627, "activity_10": 4.303795, "activity_20": 4.598464, "activity_30": 4.562814}, "trend_signal": 0, "fair_value": 5.682542, "relative_strength": -9.339237, "rate_of_change": 0.24352480107243343, "market_dynamics": -1.09502, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.103338, "high": 4.233603, "low": 4.028901, "close": 4.149861, "volume": 41634529}, "trend_line": 4.408927, "activity_lines": {"activity_5": 4.1227, "activity_10": 4.243425, "activity_20": 4.542804, "activity_30": 4.546677}, "trend_signal": 0, "fair_value": 5.639769, "relative_strength": -11.935769, "rate_of_change": 0.20345570145284572, "market_dynamics": -1.062346, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.140557, "high": 4.177775, "low": 3.94516, "close": 4.075424, "volume": 40857182}, "trend_line": 4.422765, "activity_lines": {"activity_5": 4.105353, "activity_10": 4.184629, "activity_20": 4.480774, "activity_30": 4.525161}, "trend_signal": 0, "fair_value": 5.59674, "relative_strength": -14.928359, "rate_of_change": 0.3138632143376335, "market_dynamics": -1.063539, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04751, "high": 4.06612, "low": 3.80559, "close": 3.842809, "volume": 42400595}, "trend_line": 4.431242, "activity_lines": {"activity_5": 4.017215, "activity_10": 4.099504, "activity_20": 4.398436, "activity_30": 4.487744}, "trend_signal": 0, "fair_value": 5.551421, "relative_strength": -19.370744, "rate_of_change": 0.1916674297639614, "market_dynamics": -1.039966, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8242, "high": 3.92655, "low": 3.759067, "close": 3.796286, "volume": 38990969}, "trend_line": 4.441775, "activity_lines": {"activity_5": 3.933994, "activity_10": 4.023123, "activity_20": 4.314277, "activity_30": 4.446779}, "trend_signal": 0, "fair_value": 5.502344, "relative_strength": -20.518762, "rate_of_change": 0.23769859556304263, "market_dynamics": -1.05979, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8242, "high": 4.317344, "low": 3.714498, "close": 4.019597, "volume": 63464832}, "trend_line": 4.463659, "activity_lines": {"activity_5": 3.940818, "activity_10": 4.005392, "activity_20": 4.25864, "activity_30": 4.419542}, "trend_signal": 0, "fair_value": 5.451639, "relative_strength": -16.619892, "rate_of_change": 0.49268591948038826, "market_dynamics": -0.943149, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.000987, "high": 4.131252, "low": 3.731153, "close": 3.777676, "volume": 46766724}, "trend_line": 4.464855, "activity_lines": {"activity_5": 3.874445, "activity_10": 3.954839, "activity_20": 4.186669, "activity_30": 4.375285}, "trend_signal": 0, "fair_value": 5.405414, "relative_strength": -19.34908, "rate_of_change": 0.026794161471568437, "market_dynamics": -0.952732, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.80559, "high": 3.954464, "low": 3.740458, "close": 3.796286, "volume": 38740740}, "trend_line": 4.47629, "activity_lines": {"activity_5": 3.839087, "activity_10": 3.915089, "activity_20": 4.124027, "activity_30": 4.332152}, "trend_signal": 0, "fair_value": 5.355584, "relative_strength": -20.564508, "rate_of_change": 0.2561113406818282, "market_dynamics": -0.965582, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.814895, "high": 3.907941, "low": 3.675326, "close": 3.768372, "volume": 47729122}, "trend_line": 4.47898, "activity_lines": {"activity_5": 3.813034, "activity_10": 3.877178, "activity_20": 4.066675, "activity_30": 4.28648}, "trend_signal": 0, "fair_value": 5.30899, "relative_strength": -21.520757, "rate_of_change": 0.06009440853922117, "market_dynamics": -0.890224, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.768372, "high": 4.168471, "low": 3.742226, "close": 4.010292, "volume": 42764947}, "trend_line": 4.471701, "activity_lines": {"activity_5": 3.872584, "activity_10": 3.890178, "activity_20": 4.040704, "activity_30": 4.256242}, "trend_signal": 0, "fair_value": 5.268293, "relative_strength": -16.541007, "rate_of_change": -0.1625146796815255, "market_dynamics": -0.858851, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.010292, "high": 4.196384, "low": 3.982378, "close": 4.18708, "volume": 31210658}, "trend_line": 4.470315, "activity_lines": {"activity_5": 3.976795, "activity_10": 3.935686, "activity_20": 4.035278, "activity_30": 4.237879}, "trend_signal": 0, "fair_value": 5.231613, "relative_strength": -12.704511, "rate_of_change": -0.030994916699486598, "market_dynamics": -0.586012, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.140557, "high": 4.298735, "low": 4.038206, "close": 4.289431, "volume": 31169064}, "trend_line": 4.469936, "activity_lines": {"activity_5": 4.103959, "activity_10": 3.998788, "activity_20": 4.042639, "activity_30": 4.226209}, "trend_signal": 0, "fair_value": 5.193239, "relative_strength": -10.546907, "rate_of_change": -0.008478149750086365, "market_dynamics": -0.239397, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.233603, "high": 4.893874, "low": 4.196384, "close": 4.856104, "volume": 52276182}, "trend_line": 4.483037, "activity_lines": {"activity_5": 4.385896, "activity_10": 4.162384, "activity_20": 4.107262, "activity_30": 4.251123}, "trend_signal": 0, "fair_value": 5.161867, "relative_strength": 0.423147, "rate_of_change": 0.29309144470973847, "market_dynamics": 0.286728, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.846638, "high": 4.893969, "low": 4.543723, "close": 4.742511, "volume": 81411469}, "trend_line": 4.494756, "activity_lines": {"activity_5": 4.559314, "activity_10": 4.291133, "activity_20": 4.16153, "activity_30": 4.267863}, "trend_signal": 0, "fair_value": 5.135745, "relative_strength": -2.634056, "rate_of_change": 0.2614076127410808, "market_dynamics": 0.701516, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.733045, "high": 4.808774, "low": 4.572122, "close": 4.657316, "volume": 29196568}, "trend_line": 4.472679, "activity_lines": {"activity_5": 4.639392, "activity_10": 4.388034, "activity_20": 4.207906, "activity_30": 4.278351}, "trend_signal": 0, "fair_value": 5.111885, "relative_strength": -3.535304, "rate_of_change": -0.49117237954628595, "market_dynamics": 0.829277, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.685715, "high": 5.443002, "low": 4.557922, "close": 5.244214, "volume": 45631225}, "trend_line": 4.466558, "activity_lines": {"activity_5": 4.871967, "activity_10": 4.575988, "activity_20": 4.310803, "activity_30": 4.328128}, "trend_signal": 0, "fair_value": 5.099577, "relative_strength": 7.732766, "rate_of_change": -0.1368531030284146, "market_dynamics": 1.039834, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25368, "high": 5.286811, "low": 4.808774, "close": 4.875036, "volume": 36080755}, "trend_line": 4.450235, "activity_lines": {"activity_5": 4.911007, "activity_10": 4.674553, "activity_20": 4.375633, "activity_30": 4.354481}, "trend_signal": 0, "fair_value": 5.081642, "relative_strength": 2.595892, "rate_of_change": -0.36544918928624376, "market_dynamics": 0.905309, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.893969, "high": 5.08329, "low": 4.808774, "close": 4.86557, "volume": 31445777}, "trend_line": 4.430246, "activity_lines": {"activity_5": 4.907852, "activity_10": 4.751445, "activity_20": 4.436279, "activity_30": 4.381277}, "trend_signal": 0, "fair_value": 5.066545, "relative_strength": 0.728127, "rate_of_change": -0.4491672911655185, "market_dynamics": 0.73778, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86557, "high": 4.969697, "low": 4.714113, "close": 4.856104, "volume": 25685402}, "trend_line": 4.408114, "activity_lines": {"activity_5": 4.90091, "activity_10": 4.807174, "activity_20": 4.492743, "activity_30": 4.408752}, "trend_signal": 1, "fair_value": 5.045182, "relative_strength": -1.384815, "rate_of_change": -0.4995659383248704, "market_dynamics": 0.739489, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.846638, "high": 4.922367, "low": 4.543723, "close": 4.893969, "volume": 42998392}, "trend_line": 4.411615, "activity_lines": {"activity_5": 4.899017, "activity_10": 4.850011, "activity_20": 4.549446, "activity_30": 4.440097}, "trend_signal": 1, "fair_value": 5.025557, "relative_strength": -1.344932, "rate_of_change": 0.07942172094460298, "market_dynamics": 0.669384, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.893969, "high": 4.969697, "low": 4.543723, "close": 4.799308, "volume": 47816558}, "trend_line": 4.410741, "activity_lines": {"activity_5": 4.849794, "activity_10": 4.85957, "activity_20": 4.593022, "activity_30": 4.465109}, "trend_signal": 1, "fair_value": 4.999482, "relative_strength": -1.604125, "rate_of_change": -0.01981133893144541, "market_dynamics": 0.705778, "expectation": {"probability": 43.2501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.808774, "high": 4.875036, "low": 4.619452, "close": 4.685715, "volume": 44057992}, "trend_line": 4.400903, "activity_lines": {"activity_5": 4.792366, "activity_10": 4.837344, "activity_20": 4.622599, "activity_30": 4.48285}, "trend_signal": 1, "fair_value": 4.973494, "relative_strength": -4.16896, "rate_of_change": -0.2230464223585161, "market_dynamics": 0.676631, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.733045, "high": 5.026494, "low": 4.695181, "close": 5.017028, "volume": 41168609}, "trend_line": 4.403022, "activity_lines": {"activity_5": 4.857998, "activity_10": 4.868152, "activity_20": 4.681177, "activity_30": 4.5226}, "trend_signal": 1, "fair_value": 4.94637, "relative_strength": 4.302177, "rate_of_change": 0.04814920937817594, "market_dynamics": 0.738629, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.026494, "high": 5.509264, "low": 4.97443, "close": 5.452468, "volume": 32130185}, "trend_line": 4.42514, "activity_lines": {"activity_5": 5.058679, "activity_10": 4.975205, "activity_20": 4.776742, "activity_30": 4.590306}, "trend_signal": 1, "fair_value": 4.922398, "relative_strength": 8.895549, "rate_of_change": 0.5023368041313412, "market_dynamics": 0.762876, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.372006, "high": 5.42407, "low": 5.177951, "close": 5.187417, "volume": 26866727}, "trend_line": 4.438422, "activity_lines": {"activity_5": 5.131252, "activity_10": 5.021158, "activity_20": 4.839399, "activity_30": 4.639485}, "trend_signal": 1, "fair_value": 4.900904, "relative_strength": 2.857567, "rate_of_change": 0.3001486958604754, "market_dynamics": 0.683591, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.173218, "high": 5.282078, "low": 4.844977, "close": 4.912403, "volume": 37584831}, "trend_line": 4.447716, "activity_lines": {"activity_5": 5.092591, "activity_10": 5.007471, "activity_20": 4.86924, "activity_30": 4.670064}, "trend_signal": 1, "fair_value": 4.879548, "relative_strength": -2.338988, "rate_of_change": 0.2093987457704493, "market_dynamics": 0.600207, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.912403, "high": 4.999092, "low": 4.700495, "close": 4.950931, "volume": 38924872}, "trend_line": 4.473222, "activity_lines": {"activity_5": 5.059232, "activity_10": 5.006822, "activity_20": 4.898499, "activity_30": 4.70253}, "trend_signal": 1, "fair_value": 4.859554, "relative_strength": -2.027397, "rate_of_change": 0.5734628739784652, "market_dynamics": 0.399622, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.912403, "high": 4.979731, "low": 4.792001, "close": 4.893138, "volume": 16290528}, "trend_line": 4.497106, "activity_lines": {"activity_5": 4.988928, "activity_10": 4.994285, "activity_20": 4.916666, "activity_30": 4.729621}, "trend_signal": 1, "fair_value": 4.839235, "relative_strength": -4.871998, "rate_of_change": 0.5339328117406155, "market_dynamics": 0.044502, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.90277, "high": 4.965379, "low": 4.796817, "close": 4.893138, "volume": 21963403}, "trend_line": 4.521904, "activity_lines": {"activity_5": 4.926884, "activity_10": 4.981247, "activity_20": 4.929611, "activity_30": 4.755172}, "trend_signal": 1, "fair_value": 4.813256, "relative_strength": -4.067759, "rate_of_change": 0.5514212918263556, "market_dynamics": -0.225295, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.893138, "high": 5.374746, "low": 4.835345, "close": 5.220632, "volume": 30602919}, "trend_line": 4.561579, "activity_lines": {"activity_5": 5.011293, "activity_10": 5.02708, "activity_20": 4.968389, "activity_30": 4.800251}, "trend_signal": 1, "fair_value": 4.787195, "relative_strength": 0.356933, "rate_of_change": 0.8773958934112689, "market_dynamics": -0.289567, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.211, "high": 5.293258, "low": 4.864242, "close": 5.008724, "volume": 40233008}, "trend_line": 4.590828, "activity_lines": {"activity_5": 5.022851, "activity_10": 5.028444, "activity_20": 4.981223, "activity_30": 4.829099}, "trend_signal": 1, "fair_value": 4.755647, "relative_strength": -3.627975, "rate_of_change": 0.6412034078550449, "market_dynamics": -0.281135, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.912403, "high": 5.085782, "low": 4.835345, "close": 4.922035, "volume": 24274557}, "trend_line": 4.616567, "activity_lines": {"activity_5": 4.999092, "activity_10": 5.01024, "activity_20": 4.981887, "activity_30": 4.850467}, "trend_signal": 1, "fair_value": 4.726605, "relative_strength": -4.987469, "rate_of_change": 0.5606613883160018, "market_dynamics": -0.306857, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.931667, "high": 4.970196, "low": 4.748656, "close": 4.835345, "volume": 32476202}, "trend_line": 4.641898, "activity_lines": {"activity_5": 4.948363, "activity_10": 4.971977, "activity_20": 4.971283, "activity_30": 4.864582}, "trend_signal": 1, "fair_value": 4.69826, "relative_strength": -7.001713, "rate_of_change": 0.548697766110628, "market_dynamics": -0.314861, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.806449, "high": 5.191735, "low": 4.729392, "close": 5.162839, "volume": 28981380}, "trend_line": 4.685899, "activity_lines": {"activity_5": 5.010651, "activity_10": 4.996562, "activity_20": 4.991968, "activity_30": 4.898191}, "trend_signal": 1, "fair_value": 4.675263, "relative_strength": -0.568218, "rate_of_change": 0.9479096697083765, "market_dynamics": -0.337224, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.162839, "high": 5.56739, "low": 5.105046, "close": 5.239896, "volume": 28328023}, "trend_line": 4.734019, "activity_lines": {"activity_5": 5.080644, "activity_10": 5.040423, "activity_20": 5.017989, "activity_30": 4.933933}, "trend_signal": 1, "fair_value": 4.648723, "relative_strength": 2.155619, "rate_of_change": 1.0269107379395062, "market_dynamics": -0.328714, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.280351, "high": 6.232009, "low": 5.143574, "close": 5.451804, "volume": 43775560}, "trend_line": 4.781759, "activity_lines": {"activity_5": 5.21999, "activity_10": 5.121858, "activity_20": 5.061419, "activity_30": 4.980241}, "trend_signal": 1, "fair_value": 4.634722, "relative_strength": 4.967964, "rate_of_change": 1.008445466737673, "market_dynamics": 0.067961, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.403643, "high": 5.70224, "low": 5.394011, "close": 5.548125, "volume": 30868910}, "trend_line": 4.840774, "activity_lines": {"activity_5": 5.361903, "activity_10": 5.211, "activity_20": 5.113033, "activity_30": 5.029684}, "trend_signal": 1, "fair_value": 4.621432, "relative_strength": 7.62467, "rate_of_change": 1.234169266999855, "market_dynamics": 0.371303, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.490332, "high": 5.509597, "low": 5.220632, "close": 5.268793, "volume": 24922718}, "trend_line": 4.889858, "activity_lines": {"activity_5": 5.368967, "activity_10": 5.238495, "activity_20": 5.134839, "activity_30": 5.057298}, "trend_signal": 1, "fair_value": 4.614424, "relative_strength": 4.73022, "rate_of_change": 1.013970079991352, "market_dynamics": 0.363739, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.201367, "high": 5.336218, "low": 4.642702, "close": 4.696688, "volume": 52476619}, "trend_line": 4.920802, "activity_lines": {"activity_5": 5.156433, "activity_10": 5.155141, "activity_20": 5.100239, "activity_30": 5.044836}, "trend_signal": 1, "fair_value": 4.607391, "relative_strength": -4.593658, "rate_of_change": 0.6328200123602743, "market_dynamics": 0.196519, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.716299, "high": 4.829058, "low": 4.441753, "close": 4.471169, "volume": 34480892}, "trend_line": 4.936164, "activity_lines": {"activity_5": 4.899802, "activity_10": 5.034356, "activity_20": 5.04492, "activity_30": 5.015827}, "trend_signal": 0, "fair_value": 4.599873, "relative_strength": -6.810547, "rate_of_change": 0.3121848836835876, "market_dynamics": -0.348502, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.480974, "high": 4.667273, "low": 4.422143, "close": 4.441753, "volume": 26672045}, "trend_line": 4.944653, "activity_lines": {"activity_5": 4.684614, "activity_10": 4.921849, "activity_20": 4.988812, "activity_30": 4.98393}, "trend_signal": 0, "fair_value": 4.588851, "relative_strength": -4.554489, "rate_of_change": 0.1719756474865902, "market_dynamics": -0.84447, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.490779, "high": 4.637857, "low": 4.441753, "close": 4.539805, "volume": 20457985}, "trend_line": 4.952999, "activity_lines": {"activity_5": 4.569448, "activity_10": 4.837478, "activity_20": 4.943746, "activity_30": 4.957811}, "trend_signal": 0, "fair_value": 4.579035, "relative_strength": -5.018185, "rate_of_change": 0.16878838616178748, "market_dynamics": -1.139482, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.520195, "high": 4.873182, "low": 4.451558, "close": 4.843766, "volume": 26496193}, "trend_line": 4.952588, "activity_lines": {"activity_5": 4.622822, "activity_10": 4.815323, "activity_20": 4.928323, "activity_30": 4.950763}, "trend_signal": 0, "fair_value": 4.570302, "relative_strength": -1.660938, "rate_of_change": -0.008298002886730185, "market_dynamics": -1.192582, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.77513, "high": 5.167338, "low": 4.77513, "close": 5.128117, "volume": 23768837}, "trend_line": 4.965442, "activity_lines": {"activity_5": 4.799316, "activity_10": 4.844714, "activity_20": 4.940806, "activity_30": 4.962088}, "trend_signal": 0, "fair_value": 4.563247, "relative_strength": 0.238771, "rate_of_change": 0.25954107226363105, "market_dynamics": -1.038364, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.098701, "high": 5.196753, "low": 5.02026, "close": 5.03987, "volume": 21196502}, "trend_line": 4.978193, "activity_lines": {"activity_5": 4.917632, "activity_10": 4.858692, "activity_20": 4.94643, "activity_30": 4.96689}, "trend_signal": 0, "fair_value": 4.553417, "relative_strength": -1.474057, "rate_of_change": 0.2567948633777161, "market_dynamics": -0.82858, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.030065, "high": 5.216364, "low": 4.765325, "close": 4.951623, "volume": 32068360}, "trend_line": 4.96844, "activity_lines": {"activity_5": 4.968619, "activity_10": 4.860262, "activity_20": 4.944351, "activity_30": 4.965175}, "trend_signal": 0, "fair_value": 4.54379, "relative_strength": -3.667305, "rate_of_change": -0.19591446133164986, "market_dynamics": -0.548391, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.951623, "high": 5.264213, "low": 4.838864, "close": 5.069286, "volume": 31849222}, "trend_line": 4.974915, "activity_lines": {"activity_5": 5.024835, "activity_10": 4.892319, "activity_20": 4.953292, "activity_30": 4.971682}, "trend_signal": 0, "fair_value": 4.539577, "relative_strength": -3.200644, "rate_of_change": 0.13032259622738743, "market_dynamics": -0.33348, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.108506, "high": 5.157532, "low": 4.873182, "close": 4.951623, "volume": 27415895}, "trend_line": 4.977784, "activity_lines": {"activity_5": 5.006532, "activity_10": 4.911689, "activity_20": 4.950463, "activity_30": 4.970179}, "trend_signal": 0, "fair_value": 4.534418, "relative_strength": -5.340974, "rate_of_change": 0.057669327013618654, "market_dynamics": -0.298544, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.912403, "high": 5.093799, "low": 4.882987, "close": 4.981039, "volume": 21033239}, "trend_line": 4.981948, "activity_lines": {"activity_5": 4.990844, "activity_10": 4.942175, "activity_20": 4.950157, "activity_30": 4.970389}, "trend_signal": 0, "fair_value": 4.528295, "relative_strength": -5.442847, "rate_of_change": 0.08365168114968988, "market_dynamics": -0.307735, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.000649, "high": 5.177143, "low": 4.936916, "close": 5.010455, "volume": 21179237}, "trend_line": 4.985831, "activity_lines": {"activity_5": 4.994766, "activity_10": 4.972838, "activity_20": 4.952234, "activity_30": 4.972228}, "trend_signal": 0, "fair_value": 4.520774, "relative_strength": -6.108294, "rate_of_change": 0.07794139962922296, "market_dynamics": -0.385398, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.981039, "high": 5.005552, "low": 4.833961, "close": 4.882987, "volume": 25219261}, "trend_line": 4.98862, "activity_lines": {"activity_5": 4.95816, "activity_10": 4.970521, "activity_20": 4.943172, "activity_30": 4.965593}, "trend_signal": 0, "fair_value": 4.507921, "relative_strength": -6.050026, "rate_of_change": 0.05593851857393342, "market_dynamics": -0.536633, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.843766, "high": 4.985942, "low": 4.765325, "close": 4.863377, "volume": 26822697}, "trend_line": 4.994542, "activity_lines": {"activity_5": 4.919593, "activity_10": 4.956615, "activity_20": 4.932841, "activity_30": 4.957513}, "trend_signal": 0, "fair_value": 4.49358, "relative_strength": -6.888076, "rate_of_change": 0.11871018437964774, "market_dynamics": -0.506184, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.863377, "high": 4.892792, "low": 4.515, "close": 4.53, "volume": 34949073}, "trend_line": 4.978308, "activity_lines": {"activity_5": 4.783628, "activity_10": 4.876213, "activity_20": 4.891039, "activity_30": 4.927542}, "trend_signal": 0, "fair_value": 4.479582, "relative_strength": -13.843544, "rate_of_change": -0.32503480799640605, "market_dynamics": -0.402525, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.29, "close": 4.53, "volume": 40050685}, "trend_line": 4.947559, "activity_lines": {"activity_5": 4.675771, "activity_10": 4.801515, "activity_20": 4.850691, "activity_30": 4.898619}, "trend_signal": 0, "fair_value": 4.462708, "relative_strength": -11.598643, "rate_of_change": -0.6176596546457177, "market_dynamics": -0.263157, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.53, "high": 4.685, "low": 4.43, "close": 4.59, "volume": 25081907}, "trend_line": 4.927645, "activity_lines": {"activity_5": 4.617983, "activity_10": 4.748601, "activity_20": 4.819072, "activity_30": 4.875551}, "trend_signal": 0, "fair_value": 4.446219, "relative_strength": -12.224413, "rate_of_change": -0.4025015164043519, "market_dynamics": -0.243625, "expectation": {"probability": 50.4245, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.59, "high": 4.665, "low": 4.45, "close": 4.51, "volume": 26734794}, "trend_line": 4.914232, "activity_lines": {"activity_5": 4.561558, "activity_10": 4.689321, "activity_20": 4.782927, "activity_30": 4.848606}, "trend_signal": 0, "fair_value": 4.426341, "relative_strength": -14.856323, "rate_of_change": -0.2721989916075508, "market_dynamics": -0.389106, "expectation": {"probability": 48.5301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5fa687-39fc-4dcd-992f-634577599f88/", "share_image": "https://sharemaestro.com/terminal/2a5fa687-39fc-4dcd-992f-634577599f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}