{"ticker": {"uuid": "2a5fa687-39fc-4dcd-992f-634577599f88", "symbol": "MPT", "name": "Medical Properties Trust, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPT rose 6.68%, moving from 4.79 to 5.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.11 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.11"}, {"label": "12-Week Change", "value": "6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.11"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.035, "close": 5.11, "volume": 21179237}, "trend_line": 5.084893, "activity_lines": {"activity_5": 5.094, "activity_10": 5.071636, "activity_20": 5.050624, "activity_30": 5.071017}, "trend_signal": 0, "fair_value": 4.610592, "relative_strength": -6.108372, "rate_of_change": 0.07793844162086344, "market_dynamics": -0.385395, "expectation": {"probability": 50.3937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.306537, "high": 7.18563, "low": 6.295071, "close": 7.0251, "volume": 69700715}, "trend_line": 7.694637, "activity_lines": {"activity_5": 6.406393, "activity_10": 6.349313, "activity_20": 6.515433, "activity_30": 7.044565}, "trend_signal": 0, "fair_value": 11.884129, "relative_strength": -25.65986, "rate_of_change": -0.8666173746309384, "market_dynamics": -0.182852, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.280942, "high": 7.426876, "low": 6.95752, "close": 7.2415, "volume": 77895145}, "trend_line": 7.638907, "activity_lines": {"activity_5": 6.747107, "activity_10": 6.515838, "activity_20": 6.534501, "activity_30": 7.01533}, "trend_signal": 0, "fair_value": 11.85281, "relative_strength": -24.54734, "rate_of_change": -0.7242706835943074, "market_dynamics": 0.262169, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.217853, "high": 7.221797, "low": 6.807658, "close": 6.8471, "volume": 35156636}, "trend_line": 7.552737, "activity_lines": {"activity_5": 6.862933, "activity_10": 6.591569, "activity_20": 6.52743, "activity_30": 6.964246}, "trend_signal": 0, "fair_value": 11.82296, "relative_strength": -26.81146, "rate_of_change": -1.128040961881066, "market_dynamics": 0.612109, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.862853, "high": 7.426869, "low": 6.823411, "close": 7.3046, "volume": 37015703}, "trend_line": 7.483737, "activity_lines": {"activity_5": 7.066173, "activity_10": 6.741069, "activity_20": 6.576282, "activity_30": 6.948237}, "trend_signal": 0, "fair_value": 11.792933, "relative_strength": -22.804733, "rate_of_change": -0.9135760983071429, "market_dynamics": 0.738639, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.265158, "high": 7.68324, "low": 7.091615, "close": 7.3046, "volume": 36319751}, "trend_line": 7.43688, "activity_lines": {"activity_5": 7.186053, "activity_10": 6.873256, "activity_20": 6.632848, "activity_30": 6.93668}, "trend_signal": 0, "fair_value": 11.768156, "relative_strength": -21.110931, "rate_of_change": -0.6261176735633449, "market_dynamics": 0.708983, "expectation": {"probability": 48.5546, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.257341, "high": 7.872638, "low": 7.178457, "close": 7.7622, "volume": 38657914}, "trend_line": 7.415367, "activity_lines": {"activity_5": 7.391927, "activity_10": 7.077724, "activity_20": 6.743765, "activity_30": 6.957668}, "trend_signal": 0, "fair_value": 11.742112, "relative_strength": -17.259352, "rate_of_change": -0.2892745344822097, "market_dynamics": 0.643386, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.754292, "high": 8.227596, "low": 7.683296, "close": 8.1566, "volume": 42264202}, "trend_line": 7.412903, "activity_lines": {"activity_5": 7.680127, "activity_10": 7.332436, "activity_20": 6.892365, "activity_30": 7.00549}, "trend_signal": 0, "fair_value": 11.717991, "relative_strength": -12.646594, "rate_of_change": -0.03322829470206666, "market_dynamics": 0.730006, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.164451, "high": 8.471308, "low": 7.896325, "close": 7.9278, "volume": 41616948}, "trend_line": 7.40306, "activity_lines": {"activity_5": 7.831053, "activity_10": 7.503433, "activity_20": 7.017347, "activity_30": 7.038709}, "trend_signal": 0, "fair_value": 11.687517, "relative_strength": -14.974637, "rate_of_change": -0.13278198837891236, "market_dynamics": 0.748452, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.951448, "high": 8.053997, "low": 7.501813, "close": 7.8489, "volume": 35687214}, "trend_line": 7.36057, "activity_lines": {"activity_5": 7.883633, "activity_10": 7.622684, "activity_20": 7.12796, "activity_30": 7.067473}, "trend_signal": 0, "fair_value": 11.657587, "relative_strength": -13.098414, "rate_of_change": -0.5739518523421385, "market_dynamics": 0.764126, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.833148, "high": 7.983027, "low": 5.876833, "close": 6.3738, "volume": 113001590}, "trend_line": 7.257343, "activity_lines": {"activity_5": 7.408227, "activity_10": 7.441104, "activity_20": 7.08885, "activity_30": 7.00381}, "trend_signal": 0, "fair_value": 11.620987, "relative_strength": -28.306842, "rate_of_change": -1.402432148597193, "market_dynamics": 0.706568, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.192325, "high": 6.251487, "low": 5.032743, "close": 5.4666, "volume": 112059449}, "trend_line": 7.10198, "activity_lines": {"activity_5": 6.692473, "activity_10": 7.093355, "activity_20": 6.960399, "activity_30": 6.888278}, "trend_signal": 0, "fair_value": 11.581803, "relative_strength": -36.327233, "rate_of_change": -2.1407697004261683, "market_dynamics": 0.507373, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.490358, "high": 5.719123, "low": 5.214262, "close": 5.5298, "volume": 77776960}, "trend_line": 6.964963, "activity_lines": {"activity_5": 6.150827, "activity_10": 6.785433, "activity_20": 6.841857, "activity_30": 6.786847}, "trend_signal": 0, "fair_value": 11.542257, "relative_strength": -35.21698, "rate_of_change": -1.9292788771582032, "market_dynamics": 0.251871, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.553391, "high": 5.837372, "low": 5.521838, "close": 5.7506, "volume": 37616942}, "trend_line": 6.84195, "activity_lines": {"activity_5": 5.8579, "activity_10": 6.548778, "activity_20": 6.747496, "activity_30": 6.708501}, "trend_signal": 0, "fair_value": 11.504813, "relative_strength": -33.418306, "rate_of_change": -1.7661687506451973, "market_dynamics": -0.078687, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.719093, "high": 5.750646, "low": 5.182681, "close": 5.2379, "volume": 43481172}, "trend_line": 6.71907, "activity_lines": {"activity_5": 5.53922, "activity_10": 6.238842, "activity_20": 6.607062, "activity_30": 6.605014}, "trend_signal": 0, "fair_value": 11.463765, "relative_strength": -37.678401, "rate_of_change": -1.795979216451442, "market_dynamics": -0.429029, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.384452, "high": 5.402615, "low": 5.037328, "close": 5.1342, "volume": 59933026}, "trend_line": 6.571327, "activity_lines": {"activity_5": 5.36004, "activity_10": 5.947627, "activity_20": 6.46206, "activity_30": 6.502765}, "trend_signal": 0, "fair_value": 11.426971, "relative_strength": -37.912333, "rate_of_change": -2.1988608542551304, "market_dynamics": -0.658399, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.093848, "high": 5.093848, "low": 4.197783, "close": 4.3108, "volume": 83736350}, "trend_line": 6.455433, "activity_lines": {"activity_5": 4.989033, "activity_10": 5.546165, "activity_20": 6.246114, "activity_30": 6.356924}, "trend_signal": 0, "fair_value": 11.384365, "relative_strength": -45.468334, "rate_of_change": -1.763631607436366, "market_dynamics": -0.781525, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.246219, "high": 4.464181, "low": 4.012112, "close": 4.3996, "volume": 74603065}, "trend_line": 6.342993, "activity_lines": {"activity_5": 4.72468, "activity_10": 5.223602, "activity_20": 6.049439, "activity_30": 6.22429}, "trend_signal": 0, "fair_value": 11.33651, "relative_strength": -43.127679, "rate_of_change": -1.7417886608071111, "market_dynamics": -0.807234, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.367355, "high": 4.407719, "low": 3.971791, "close": 4.1171, "volume": 54034276}, "trend_line": 6.26395, "activity_lines": {"activity_5": 4.441507, "activity_10": 4.917984, "activity_20": 5.832719, "activity_30": 6.080684}, "trend_signal": 0, "fair_value": 11.286721, "relative_strength": -46.415428, "rate_of_change": -1.2461467323075957, "market_dynamics": -0.851074, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.052537, "high": 4.472321, "low": 3.996027, "close": 4.0041, "volume": 55069145}, "trend_line": 6.200453, "activity_lines": {"activity_5": 4.229567, "activity_10": 4.661105, "activity_20": 5.613588, "activity_30": 5.934887}, "trend_signal": 0, "fair_value": 11.23842, "relative_strength": -47.390408, "rate_of_change": -1.013689445158405, "market_dynamics": -0.901427, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.955655, "high": 4.165547, "low": 3.689254, "close": 3.7942, "volume": 66086592}, "trend_line": 6.135057, "activity_lines": {"activity_5": 4.029913, "activity_10": 4.435969, "activity_20": 5.384229, "activity_30": 5.779645}, "trend_signal": 0, "fair_value": 11.187749, "relative_strength": -48.309202, "rate_of_change": -1.0546971326127408, "market_dynamics": -0.968219, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.71342, "high": 4.238143, "low": 3.584258, "close": 3.9556, "volume": 78809976}, "trend_line": 6.057457, "activity_lines": {"activity_5": 3.973393, "activity_10": 4.28708, "activity_20": 5.182204, "activity_30": 5.639035}, "trend_signal": 0, "fair_value": 11.14008, "relative_strength": -43.978425, "rate_of_change": -1.2648619238582373, "market_dynamics": -0.997967, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.028258, "high": 4.472254, "low": 3.648843, "close": 4.3996, "volume": 76242368}, "trend_line": 5.997717, "activity_lines": {"activity_5": 4.088553, "activity_10": 4.246391, "activity_20": 5.037082, "activity_30": 5.532076}, "trend_signal": 0, "fair_value": 11.091282, "relative_strength": -40.345861, "rate_of_change": -0.986222436246771, "market_dynamics": -0.909081, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.343081, "high": 4.367299, "low": 3.309783, "close": 3.4228, "volume": 80724012}, "trend_line": 5.90083, "activity_lines": {"activity_5": 3.878113, "activity_10": 4.048651, "activity_20": 4.812465, "activity_30": 5.365952}, "trend_signal": 0, "fair_value": 11.033723, "relative_strength": -53.406631, "rate_of_change": -1.615397992269387, "market_dynamics": -0.90588, "expectation": {"probability": 47.6622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.398593, "high": 3.947535, "low": 3.262165, "close": 3.7215, "volume": 78100766}, "trend_line": 5.813133, "activity_lines": {"activity_5": 3.813527, "activity_10": 3.947544, "activity_20": 4.632601, "activity_30": 5.225351}, "trend_signal": 0, "fair_value": 10.977956, "relative_strength": -49.635871, "rate_of_change": -1.4861807576222388, "market_dynamics": -0.819935, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.713392, "high": 3.915207, "low": 3.624593, "close": 3.7699, "volume": 36526661}, "trend_line": 5.71533, "activity_lines": {"activity_5": 3.783913, "activity_10": 3.882807, "activity_20": 4.474409, "activity_30": 5.093529}, "trend_signal": 0, "fair_value": 10.921925, "relative_strength": -48.548386, "rate_of_change": -1.682449033937463, "market_dynamics": -0.797009, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.761899, "high": 4.2059, "low": 3.697317, "close": 4.2059, "volume": 66114673}, "trend_line": 5.636137, "activity_lines": {"activity_5": 3.901253, "activity_10": 3.922149, "activity_20": 4.374573, "activity_30": 4.996146}, "trend_signal": 0, "fair_value": 10.864632, "relative_strength": -42.087244, "rate_of_change": -1.3856242771633496, "market_dynamics": -0.608684, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.300733, "high": 4.513436, "low": 3.817318, "close": 3.909, "volume": 84884364}, "trend_line": 5.571763, "activity_lines": {"activity_5": 3.90294, "activity_10": 3.909416, "activity_20": 4.263395, "activity_30": 4.884718}, "trend_signal": 0, "fair_value": 10.803833, "relative_strength": -45.373933, "rate_of_change": -1.1421652809362146, "market_dynamics": -0.282614, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.850701, "high": 4.805042, "low": 3.734013, "close": 4.2091, "volume": 113042818}, "trend_line": 5.516373, "activity_lines": {"activity_5": 4.037367, "activity_10": 3.960167, "activity_20": 4.201025, "activity_30": 4.796805}, "trend_signal": 0, "fair_value": 10.743297, "relative_strength": -41.600739, "rate_of_change": -0.9941198145003663, "market_dynamics": 0.073245, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.234056, "high": 4.284065, "low": 4.000683, "close": 4.1007, "volume": 73809018}, "trend_line": 5.451257, "activity_lines": {"activity_5": 4.08324, "activity_10": 3.989536, "activity_20": 4.14604, "activity_30": 4.705471}, "trend_signal": 0, "fair_value": 10.679369, "relative_strength": -42.678586, "rate_of_change": -1.1804132896742068, "market_dynamics": 0.373918, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.084065, "high": 4.234092, "low": 4.025721, "close": 4.0924, "volume": 58764535}, "trend_line": 5.377453, "activity_lines": {"activity_5": 4.101067, "activity_10": 4.01564, "activity_20": 4.108112, "activity_30": 4.617803}, "trend_signal": 0, "fair_value": 10.615137, "relative_strength": -42.018326, "rate_of_change": -1.3538895707907366, "market_dynamics": 0.43672, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.108981, "high": 4.300678, "low": 2.842115, "close": 2.9588, "volume": 211393901}, "trend_line": 5.24191, "activity_lines": {"activity_5": 3.719527, "activity_10": 3.830213, "activity_20": 3.973086, "activity_30": 4.46176}, "trend_signal": 0, "fair_value": 10.546628, "relative_strength": -56.427144, "rate_of_change": -2.5205799102288795, "market_dynamics": 0.451651, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.900473, "high": 3.075502, "low": 2.754616, "close": 2.8588, "volume": 163277909}, "trend_line": 5.09582, "activity_lines": {"activity_5": 3.387793, "activity_10": 3.644727, "activity_20": 3.840479, "activity_30": 4.308011}, "trend_signal": 0, "fair_value": 10.47698, "relative_strength": -57.656033, "rate_of_change": -2.7869612412269587, "market_dynamics": 0.315728, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81718, "high": 2.842185, "low": 2.433777, "close": 2.5588, "volume": 121488600}, "trend_line": 4.952877, "activity_lines": {"activity_5": 3.026073, "activity_10": 3.432711, "activity_20": 3.692019, "activity_30": 4.144333}, "trend_signal": 0, "fair_value": 10.404246, "relative_strength": -61.469941, "rate_of_change": -2.805103005993144, "market_dynamics": 0.192682, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.567138, "high": 2.867193, "low": 2.533798, "close": 2.7255, "volume": 84095434}, "trend_line": 4.80024, "activity_lines": {"activity_5": 2.82994, "activity_10": 3.266713, "activity_20": 3.574634, "activity_30": 4.000631}, "trend_signal": 0, "fair_value": 10.334076, "relative_strength": -58.299333, "rate_of_change": -3.081784587018825, "market_dynamics": 0.040017, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.71713, "high": 2.779641, "low": 2.567105, "close": 2.7338, "volume": 119249832}, "trend_line": 4.64788, "activity_lines": {"activity_5": 2.728253, "activity_10": 3.120333, "activity_20": 3.470003, "activity_30": 3.867312}, "trend_signal": 0, "fair_value": 10.260762, "relative_strength": -57.684426, "rate_of_change": -3.1740079662683502, "market_dynamics": -0.089786, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.69211, "high": 2.850469, "low": 2.604596, "close": 2.8338, "volume": 70842054}, "trend_line": 4.4836, "activity_lines": {"activity_5": 2.750473, "activity_10": 3.010973, "activity_20": 3.386327, "activity_30": 3.750275}, "trend_signal": 0, "fair_value": 10.185515, "relative_strength": -55.655991, "rate_of_change": -3.5345146604473388, "market_dynamics": -0.271311, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.833843, "high": 3.300593, "low": 2.792169, "close": 2.9672, "volume": 106654748}, "trend_line": 4.31062, "activity_lines": {"activity_5": 2.825493, "activity_10": 2.950815, "activity_20": 3.322389, "activity_30": 3.652443}, "trend_signal": 0, "fair_value": 10.11378, "relative_strength": -52.118053, "rate_of_change": -3.8580604871085713, "market_dynamics": -0.206929, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.975558, "high": 3.283949, "low": 2.875539, "close": 3.2006, "volume": 80258947}, "trend_line": 4.153047, "activity_lines": {"activity_5": 2.971087, "activity_10": 2.950216, "activity_20": 3.2875, "activity_30": 3.580828}, "trend_signal": 0, "fair_value": 10.044662, "relative_strength": -48.102088, "rate_of_change": -3.655460235418575, "market_dynamics": -0.074631, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.175522, "high": 3.800625, "low": 3.133848, "close": 3.6506, "volume": 113571378}, "trend_line": 4.013103, "activity_lines": {"activity_5": 3.223893, "activity_10": 3.049773, "activity_20": 3.299833, "activity_30": 3.548412}, "trend_signal": 0, "fair_value": 9.979882, "relative_strength": -40.207656, "rate_of_change": -3.3696705093874417, "market_dynamics": 0.255424, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.642259, "high": 3.908969, "low": 3.475565, "close": 3.4839, "volume": 87199207}, "trend_line": 3.916773, "activity_lines": {"activity_5": 3.35946, "activity_10": 3.127204, "activity_20": 3.297973, "activity_30": 3.51427}, "trend_signal": 0, "fair_value": 9.911127, "relative_strength": -41.847982, "rate_of_change": -2.4003869325058447, "market_dynamics": 0.561579, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.500605, "high": 3.754815, "low": 3.442261, "close": 3.6673, "volume": 179595858}, "trend_line": 3.856797, "activity_lines": {"activity_5": 3.506153, "activity_10": 3.249044, "activity_20": 3.315058, "activity_30": 3.498175}, "trend_signal": 0, "fair_value": 9.846629, "relative_strength": -37.919965, "rate_of_change": -1.5312605555644978, "market_dynamics": 0.908392, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.567328, "high": 3.717356, "low": 3.392295, "close": 3.4173, "volume": 62783614}, "trend_line": 3.78638, "activity_lines": {"activity_5": 3.513947, "activity_10": 3.312547, "activity_20": 3.309705, "activity_30": 3.469821}, "trend_signal": 0, "fair_value": 9.778762, "relative_strength": -42.63427, "rate_of_change": -1.8257896383968342, "market_dynamics": 0.975457, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.417219, "high": 4.025651, "low": 3.27553, "close": 3.9173, "volume": 86542814}, "trend_line": 3.72527, "activity_lines": {"activity_5": 3.6584, "activity_10": 3.456805, "activity_20": 3.35665, "activity_30": 3.478267}, "trend_signal": 0, "fair_value": 9.712797, "relative_strength": -33.571199, "rate_of_change": -1.6139426048098653, "market_dynamics": 0.991418, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.917363, "high": 3.929865, "low": 3.367265, "close": 3.3756, "volume": 67699320}, "trend_line": 3.663193, "activity_lines": {"activity_5": 3.574507, "activity_10": 3.477873, "activity_20": 3.349649, "activity_30": 3.455708}, "trend_signal": 0, "fair_value": 9.643487, "relative_strength": -41.360566, "rate_of_change": -1.6663758600047767, "market_dynamics": 0.976441, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.417283, "high": 3.575645, "low": 3.283926, "close": 3.3256, "volume": 62305839}, "trend_line": 3.602907, "activity_lines": {"activity_5": 3.49228, "activity_10": 3.478029, "activity_20": 3.339533, "activity_30": 3.433928}, "trend_signal": 0, "fair_value": 9.57171, "relative_strength": -40.43743, "rate_of_change": -1.6457227342375917, "market_dynamics": 0.820998, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.162324, "high": 4.575971, "low": 3.809, "close": 3.809, "volume": 119339185}, "trend_line": 3.58618, "activity_lines": {"activity_5": 3.58174, "activity_10": 3.555316, "activity_20": 3.377571, "activity_30": 3.447224}, "trend_signal": 0, "fair_value": 9.50093, "relative_strength": -28.620311, "rate_of_change": -0.4642639957123494, "market_dynamics": 1.079567, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.817658, "high": 4.110661, "low": 3.774569, "close": 3.8866, "volume": 53318767}, "trend_line": 3.56908, "activity_lines": {"activity_5": 3.68762, "activity_10": 3.628982, "activity_20": 3.42489, "activity_30": 3.466606}, "trend_signal": 0, "fair_value": 9.433129, "relative_strength": -27.9236, "rate_of_change": -0.47683049930567106, "market_dynamics": 1.054954, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.964123, "high": 4.45533, "low": 3.955506, "close": 4.1968, "volume": 69260074}, "trend_line": 3.571737, "activity_lines": {"activity_5": 3.865613, "activity_10": 3.742331, "activity_20": 3.501858, "activity_30": 3.507104}, "trend_signal": 0, "fair_value": 9.369712, "relative_strength": -21.497459, "rate_of_change": 0.07444495500241327, "market_dynamics": 1.241888, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.796041, "high": 4.179523, "low": 3.589219, "close": 4.1192, "volume": 102917063}, "trend_line": 3.575573, "activity_lines": {"activity_5": 3.999107, "activity_10": 3.823458, "activity_20": 3.571494, "activity_30": 3.542424}, "trend_signal": 0, "fair_value": 9.308574, "relative_strength": -23.448403, "rate_of_change": 0.10739872504609742, "market_dynamics": 1.421931, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.145049, "high": 5.635887, "low": 4.145049, "close": 4.3174, "volume": 191756355}, "trend_line": 3.593013, "activity_lines": {"activity_5": 4.149093, "activity_10": 3.932102, "activity_20": 3.659918, "activity_30": 3.590284}, "trend_signal": 0, "fair_value": 9.247949, "relative_strength": -20.167234, "rate_of_change": 0.48775399075896714, "market_dynamics": 1.527287, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.317447, "high": 4.705242, "low": 4.153712, "close": 4.3433, "volume": 91754395}, "trend_line": 3.605937, "activity_lines": {"activity_5": 4.241593, "activity_10": 4.0303, "activity_20": 3.749738, "activity_30": 3.638689}, "trend_signal": 1, "fair_value": 9.186775, "relative_strength": -18.704107, "rate_of_change": 0.3596981140897607, "market_dynamics": 1.668719, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.395039, "high": 4.623409, "low": 4.231302, "close": 4.6191, "volume": 51332281}, "trend_line": 3.613253, "activity_lines": {"activity_5": 4.390407, "activity_10": 4.166353, "activity_20": 3.859231, "activity_30": 3.704055}, "trend_signal": 1, "fair_value": 9.127663, "relative_strength": -12.165738, "rate_of_change": 0.20288762671116767, "market_dynamics": 1.72097, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.696642, "high": 4.868995, "low": 4.541523, "close": 4.6277, "volume": 58494093}, "trend_line": 3.653417, "activity_lines": {"activity_5": 4.493253, "activity_10": 4.282118, "activity_20": 3.961161, "activity_30": 3.769503}, "trend_signal": 1, "fair_value": 9.065832, "relative_strength": -11.749611, "rate_of_change": 1.1115745285481065, "market_dynamics": 1.688612, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.588188, "high": 4.663623, "low": 4.233203, "close": 4.3042, "volume": 60459289}, "trend_line": 3.67284, "activity_lines": {"activity_5": 4.45954, "activity_10": 4.326149, "activity_20": 4.02243, "activity_30": 3.811489}, "trend_signal": 1, "fair_value": 9.008971, "relative_strength": -17.840953, "rate_of_change": 0.531639284538276, "market_dynamics": 1.488656, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2598, "high": 4.366295, "low": 4.153305, "close": 4.2598, "volume": 40818501}, "trend_line": 3.68917, "activity_lines": {"activity_5": 4.398693, "activity_10": 4.345224, "activity_20": 4.071952, "activity_30": 3.849357}, "trend_signal": 1, "fair_value": 8.948927, "relative_strength": -17.869526, "rate_of_change": 0.444615066270242, "market_dynamics": 1.290591, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.259861, "high": 4.344171, "low": 3.771752, "close": 3.825, "volume": 63463676}, "trend_line": 3.676473, "activity_lines": {"activity_5": 4.196753, "activity_10": 4.268258, "activity_20": 4.072798, "activity_30": 3.858121}, "trend_signal": 1, "fair_value": 8.885671, "relative_strength": -24.742281, "rate_of_change": -0.3441695557537261, "market_dynamics": 0.968965, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.807247, "high": 3.842746, "low": 3.478883, "close": 3.7185, "volume": 52698711}, "trend_line": 3.670123, "activity_lines": {"activity_5": 3.993867, "activity_10": 4.171638, "activity_20": 4.058781, "activity_30": 3.860832}, "trend_signal": 1, "fair_value": 8.822157, "relative_strength": -26.674187, "rate_of_change": -0.17271988669576246, "market_dynamics": 0.515624, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.771687, "high": 4.095608, "low": 3.629694, "close": 4.0113, "volume": 64452208}, "trend_line": 3.66353, "activity_lines": {"activity_5": 3.94862, "activity_10": 4.131311, "activity_20": 4.069073, "activity_30": 3.882843}, "trend_signal": 1, "fair_value": 8.76001, "relative_strength": -19.911518, "rate_of_change": -0.17963975594277432, "market_dynamics": 0.241446, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.993563, "high": 4.392919, "low": 3.918129, "close": 4.2598, "volume": 51423087}, "trend_line": 3.668833, "activity_lines": {"activity_5": 4.0273, "activity_10": 4.139538, "activity_20": 4.09917, "activity_30": 3.921312}, "trend_signal": 1, "fair_value": 8.697836, "relative_strength": -11.235685, "rate_of_change": 0.1447511007143278, "market_dynamics": 0.041857, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.242047, "high": 4.774522, "low": 4.148598, "close": 4.7124, "volume": 63904319}, "trend_line": 3.6895, "activity_lines": {"activity_5": 4.259807, "activity_10": 4.2275, "activity_20": 4.169472, "activity_30": 3.988639}, "trend_signal": 1, "fair_value": 8.638435, "relative_strength": 1.002317, "rate_of_change": 0.5633126391961693, "market_dynamics": 0.089207, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.588128, "high": 4.623626, "low": 3.975786, "close": 4.1799, "volume": 73231544}, "trend_line": 3.730203, "activity_lines": {"activity_5": 4.28464, "activity_10": 4.211462, "activity_20": 4.183209, "activity_30": 4.020278}, "trend_signal": 1, "fair_value": 8.578689, "relative_strength": -6.376204, "rate_of_change": 1.1032118173194243, "market_dynamics": 0.134019, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.904858, "high": 4.339718, "low": 3.647493, "close": 4.1356, "volume": 85759663}, "trend_line": 3.772763, "activity_lines": {"activity_5": 4.271047, "activity_10": 4.19034, "activity_20": 4.190286, "activity_30": 4.046433}, "trend_signal": 1, "fair_value": 8.519426, "relative_strength": -5.92779, "rate_of_change": 1.140956671795072, "market_dynamics": 0.065643, "expectation": {"probability": 44.5516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.082313, "high": 4.446171, "low": 3.851574, "close": 4.3663, "volume": 56198070}, "trend_line": 3.833013, "activity_lines": {"activity_5": 4.306547, "activity_10": 4.219955, "activity_20": 4.215914, "activity_30": 4.084725}, "trend_signal": 1, "fair_value": 8.462579, "relative_strength": -3.414083, "rate_of_change": 1.5969728286669453, "market_dynamics": 0.001803, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.330865, "high": 4.348614, "low": 3.993625, "close": 4.0025, "volume": 51541184}, "trend_line": 3.87558, "activity_lines": {"activity_5": 4.197113, "activity_10": 4.188176, "activity_20": 4.204757, "activity_30": 4.09566}, "trend_signal": 1, "fair_value": 8.402676, "relative_strength": -11.519678, "rate_of_change": 1.1105362804665684, "market_dynamics": -0.297507, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.002475, "high": 4.029099, "low": 3.842731, "close": 3.9936, "volume": 44744404}, "trend_line": 3.917573, "activity_lines": {"activity_5": 4.101867, "activity_10": 4.160265, "activity_20": 4.189766, "activity_30": 4.103274}, "trend_signal": 1, "fair_value": 8.336026, "relative_strength": -10.713141, "rate_of_change": 1.0835281428844243, "market_dynamics": -0.46808, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.949217, "high": 4.49057, "low": 3.931468, "close": 4.3752, "volume": 46661175}, "trend_line": 3.968953, "activity_lines": {"activity_5": 4.18174, "activity_10": 4.206576, "activity_20": 4.207938, "activity_30": 4.132798}, "trend_signal": 1, "fair_value": 8.274337, "relative_strength": 2.994831, "rate_of_change": 1.311526294468539, "market_dynamics": -0.516362, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.418308, "high": 5.797902, "low": 4.210918, "close": 5.7438, "volume": 113956421}, "trend_line": 4.061507, "activity_lines": {"activity_5": 4.704793, "activity_10": 4.49172, "activity_20": 4.353756, "activity_30": 4.247305}, "trend_signal": 1, "fair_value": 8.224453, "relative_strength": 30.476442, "rate_of_change": 2.3319500130135027, "market_dynamics": -0.081056, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.770778, "high": 5.90603, "low": 5.166649, "close": 5.1937, "volume": 88003468}, "trend_line": 4.127943, "activity_lines": {"activity_5": 4.937267, "activity_10": 4.640022, "activity_20": 4.43834, "activity_30": 4.320349}, "trend_signal": 1, "fair_value": 8.168236, "relative_strength": 16.616123, "rate_of_change": 1.6357475193321196, "market_dynamics": 0.418995, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.184761, "high": 5.57249, "low": 5.121642, "close": 5.3651, "volume": 42699409}, "trend_line": 4.185093, "activity_lines": {"activity_5": 5.171713, "activity_10": 4.797989, "activity_20": 4.5345, "activity_30": 4.400166}, "trend_signal": 1, "fair_value": 8.115191, "relative_strength": 20.093285, "rate_of_change": 1.3844667913292414, "market_dynamics": 0.884041, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.356073, "high": 5.410085, "low": 4.923259, "close": 5.1577, "volume": 36960069}, "trend_line": 4.240887, "activity_lines": {"activity_5": 5.246187, "activity_10": 4.898151, "activity_20": 4.604975, "activity_30": 4.462915}, "trend_signal": 1, "fair_value": 8.063063, "relative_strength": 15.348964, "rate_of_change": 1.333160338372401, "market_dynamics": 1.226849, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.157634, "high": 5.180176, "low": 4.273983, "close": 4.283, "volume": 56715289}, "trend_line": 4.26141, "activity_lines": {"activity_5": 4.951487, "activity_10": 4.83118, "activity_20": 4.588144, "activity_30": 4.465632}, "trend_signal": 1, "fair_value": 8.000489, "relative_strength": -4.831285, "rate_of_change": 0.4839317812523618, "market_dynamics": 0.875556, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.228895, "high": 4.535467, "low": 3.994457, "close": 4.4994, "volume": 70572654}, "trend_line": 4.29748, "activity_lines": {"activity_5": 4.735067, "activity_10": 4.80168, "activity_20": 4.59221, "activity_30": 4.480986}, "trend_signal": 1, "fair_value": 7.940253, "relative_strength": -0.526458, "rate_of_change": 0.8464334574706609, "market_dynamics": 0.613168, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.472374, "high": 4.535492, "low": 4.147766, "close": 4.1658, "volume": 41513440}, "trend_line": 4.305763, "activity_lines": {"activity_5": 4.490407, "activity_10": 4.704911, "activity_20": 4.565074, "activity_30": 4.472491}, "trend_signal": 1, "fair_value": 7.874812, "relative_strength": -6.4217, "rate_of_change": 0.1927408620866088, "market_dynamics": 0.199492, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.201853, "high": 4.310055, "low": 4.057583, "close": 4.0666, "volume": 41843902}, "trend_line": 4.328797, "activity_lines": {"activity_5": 4.281207, "activity_10": 4.593751, "activity_20": 4.53069, "activity_30": 4.457061}, "trend_signal": 0, "fair_value": 7.809771, "relative_strength": -6.63769, "rate_of_change": 0.5349574512113184, "market_dynamics": -0.260372, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.066624, "high": 4.498804, "low": 3.755541, "close": 4.4273, "volume": 76519234}, "trend_line": 4.36552, "activity_lines": {"activity_5": 4.278807, "activity_10": 4.547007, "activity_20": 4.53179, "activity_30": 4.463416}, "trend_signal": 0, "fair_value": 7.745746, "relative_strength": -2.854169, "rate_of_change": 0.8483419296400427, "market_dynamics": -0.324516, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.463384, "high": 4.463384, "low": 3.850232, "close": 3.8863, "volume": 55690201}, "trend_line": 4.368097, "activity_lines": {"activity_5": 4.144767, "activity_10": 4.394015, "activity_20": 4.480569, "activity_30": 4.432498}, "trend_signal": 0, "fair_value": 7.677044, "relative_strength": -12.531434, "rate_of_change": 0.05903076838497149, "market_dynamics": -0.581777, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.850232, "high": 3.949419, "low": 3.714978, "close": 3.8863, "volume": 52307777}, "trend_line": 4.368087, "activity_lines": {"activity_5": 4.037173, "activity_10": 4.249911, "activity_20": 4.429056, "activity_30": 4.401415}, "trend_signal": 0, "fair_value": 7.608601, "relative_strength": -13.555964, "rate_of_change": -0.00022893264503103807, "market_dynamics": -0.656461, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.922333, "high": 4.156771, "low": 3.796097, "close": 3.9584, "volume": 48055553}, "trend_line": 4.36014, "activity_lines": {"activity_5": 3.994487, "activity_10": 4.152689, "activity_20": 4.38361, "activity_30": 4.374983}, "trend_signal": 0, "fair_value": 7.541701, "relative_strength": -12.374707, "rate_of_change": -0.1819331895175097, "market_dynamics": -0.635196, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.922355, "high": 3.922355, "low": 3.633814, "close": 3.733, "volume": 51050417}, "trend_line": 4.347267, "activity_lines": {"activity_5": 3.890493, "activity_10": 4.036945, "activity_20": 4.31695, "activity_30": 4.334523}, "trend_signal": 0, "fair_value": 7.470093, "relative_strength": -17.557595, "rate_of_change": -0.2952428133041579, "market_dynamics": -0.857066, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.834514, "high": 3.898882, "low": 3.521868, "close": 3.6598, "volume": 60225857}, "trend_line": 4.325347, "activity_lines": {"activity_5": 3.78434, "activity_10": 3.937567, "activity_20": 4.245826, "activity_30": 4.29017}, "trend_signal": 0, "fair_value": 7.396135, "relative_strength": -18.058906, "rate_of_change": -0.5042248382719673, "market_dynamics": -0.924874, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.632158, "high": 3.816065, "low": 3.420665, "close": 3.5494, "volume": 91172853}, "trend_line": 4.298883, "activity_lines": {"activity_5": 3.692553, "activity_10": 3.845351, "activity_20": 4.169201, "activity_30": 4.240109}, "trend_signal": 0, "fair_value": 7.319763, "relative_strength": -18.459726, "rate_of_change": -0.6118353047743874, "market_dynamics": -0.904726, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.53105, "high": 3.586223, "low": 3.365532, "close": 3.4299, "volume": 40366794}, "trend_line": 4.259243, "activity_lines": {"activity_5": 3.583393, "activity_10": 3.744745, "activity_20": 4.084197, "activity_30": 4.184045}, "trend_signal": 0, "fair_value": 7.238383, "relative_strength": -21.10714, "rate_of_change": -0.9220999966735625, "market_dynamics": -1.037592, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.365524, "high": 3.852882, "low": 3.33334, "close": 3.8161, "volume": 56084129}, "trend_line": 4.23219, "activity_lines": {"activity_5": 3.633393, "activity_10": 3.733804, "activity_20": 4.039335, "activity_30": 4.155455}, "trend_signal": 0, "fair_value": 7.16114, "relative_strength": -11.780043, "rate_of_change": -0.6351598159578956, "market_dynamics": -1.024535, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.834549, "high": 3.926505, "low": 3.383967, "close": 3.5219, "volume": 64205229}, "trend_line": 4.206113, "activity_lines": {"activity_5": 3.594813, "activity_10": 3.675729, "activity_20": 3.969073, "activity_30": 4.10963}, "trend_signal": 0, "fair_value": 7.078162, "relative_strength": -16.972398, "rate_of_change": -0.6161585373057425, "market_dynamics": -1.031961, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.411477, "high": 3.889635, "low": 3.227569, "close": 3.7609, "volume": 68567647}, "trend_line": 4.189483, "activity_lines": {"activity_5": 3.649973, "activity_10": 3.671013, "activity_20": 3.923862, "activity_30": 4.080907}, "trend_signal": 0, "fair_value": 7.002096, "relative_strength": -14.082058, "rate_of_change": -0.3953769192601374, "market_dynamics": -0.912383, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.816142, "high": 4.377069, "low": 3.797751, "close": 4.3127, "volume": 57495910}, "trend_line": 4.20574, "activity_lines": {"activity_5": 3.882327, "activity_10": 3.77874, "activity_20": 3.932312, "activity_30": 4.088856}, "trend_signal": 0, "fair_value": 6.932411, "relative_strength": -3.522122, "rate_of_change": 0.38804310698956224, "market_dynamics": -0.513743, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.248331, "high": 4.533393, "low": 3.908097, "close": 4.3127, "volume": 88763211}, "trend_line": 4.225547, "activity_lines": {"activity_5": 4.063793, "activity_10": 3.878715, "activity_20": 3.941059, "activity_30": 4.095757}, "trend_signal": 0, "fair_value": 6.864257, "relative_strength": -2.933572, "rate_of_change": 0.47095160423611854, "market_dynamics": -0.074674, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.239074, "high": 4.524131, "low": 4.202292, "close": 4.3862, "volume": 59727645}, "trend_line": 4.238043, "activity_lines": {"activity_5": 4.210907, "activity_10": 3.9843, "activity_20": 3.963621, "activity_30": 4.106122}, "trend_signal": 0, "fair_value": 6.79758, "relative_strength": -1.510686, "rate_of_change": 0.2957250268426906, "market_dynamics": 0.345835, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.459844, "high": 4.560996, "low": 4.28329, "close": 4.5518, "volume": 30523383}, "trend_line": 4.247777, "activity_lines": {"activity_5": 4.375213, "activity_10": 4.112216, "activity_20": 4.0058, "activity_30": 4.126364}, "trend_signal": 0, "fair_value": 6.737083, "relative_strength": 0.33353, "rate_of_change": 0.22968148270321723, "market_dynamics": 0.534168, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.551764, "high": 4.689696, "low": 4.441418, "close": 4.4782, "volume": 29688840}, "trend_line": 4.23997, "activity_lines": {"activity_5": 4.446327, "activity_10": 4.211864, "activity_20": 4.044841, "activity_30": 4.14123}, "trend_signal": 0, "fair_value": 6.674889, "relative_strength": 0.037471, "rate_of_change": -0.18379025075941047, "market_dynamics": 0.599353, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.478171, "high": 5.462082, "low": 4.367826, "close": 5.4253, "volume": 90426344}, "trend_line": 4.281483, "activity_lines": {"activity_5": 4.78532, "activity_10": 4.468831, "activity_20": 4.177319, "activity_30": 4.217703}, "trend_signal": 0, "fair_value": 6.620035, "relative_strength": 21.766441, "rate_of_change": 0.9790871161824292, "market_dynamics": 0.795147, "expectation": {"probability": 40.9114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.489722, "high": 5.61846, "low": 5.029947, "close": 5.5357, "volume": 78671907}, "trend_line": 4.328153, "activity_lines": {"activity_5": 5.08694, "activity_10": 4.711764, "activity_20": 4.314871, "activity_30": 4.29862}, "trend_signal": 0, "fair_value": 6.567376, "relative_strength": 27.296717, "rate_of_change": 1.0900428659882724, "market_dynamics": 1.002423, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.517904, "high": 5.694999, "low": 5.224299, "close": 5.4713, "volume": 53463947}, "trend_line": 4.364987, "activity_lines": {"activity_5": 5.28556, "activity_10": 4.9047, "activity_20": 4.441356, "activity_30": 4.372372}, "trend_signal": 1, "fair_value": 6.511469, "relative_strength": 27.945339, "rate_of_change": 0.8510327615497837, "market_dynamics": 1.158537, "expectation": {"probability": 40.08, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.480593, "high": 5.676328, "low": 5.45263, "close": 5.5738, "volume": 49236547}, "trend_line": 4.417363, "activity_lines": {"activity_5": 5.446007, "activity_10": 5.086178, "activity_20": 4.571385, "activity_30": 4.45036}, "trend_signal": 1, "fair_value": 6.455465, "relative_strength": 28.629279, "rate_of_change": 1.199911935591097, "market_dynamics": 1.27462, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.573875, "high": 5.909426, "low": 5.527271, "close": 5.6298, "volume": 47241370}, "trend_line": 4.471903, "activity_lines": {"activity_5": 5.556987, "activity_10": 5.240531, "activity_20": 4.699571, "activity_30": 4.528581}, "trend_signal": 1, "fair_value": 6.395958, "relative_strength": 31.031448, "rate_of_change": 1.2346732654753585, "market_dynamics": 1.121953, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.58316, "high": 5.676368, "low": 4.702344, "close": 4.8841, "volume": 57949041}, "trend_line": 4.488867, "activity_lines": {"activity_5": 5.342627, "activity_10": 5.225322, "activity_20": 4.751011, "activity_30": 4.555175}, "trend_signal": 1, "fair_value": 6.333624, "relative_strength": 24.06186, "rate_of_change": 0.3793463319754421, "market_dynamics": 0.906809, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.688379, "high": 5.070533, "low": 4.373335, "close": 4.9214, "volume": 72554245}, "trend_line": 4.461453, "activity_lines": {"activity_5": 5.17678, "activity_10": 5.206505, "activity_20": 4.801253, "activity_30": 4.58308}, "trend_signal": 1, "fair_value": 6.27539, "relative_strength": 17.537873, "rate_of_change": -0.6107108987635471, "market_dynamics": 0.80039, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.014555, "high": 5.163687, "low": 4.95863, "close": 5.0798, "volume": 33836528}, "trend_line": 4.457657, "activity_lines": {"activity_5": 5.104687, "activity_10": 5.205422, "activity_20": 4.861651, "activity_30": 4.622973}, "trend_signal": 1, "fair_value": 6.224696, "relative_strength": 22.497683, "rate_of_change": -0.08508438842680774, "market_dynamics": 0.628591, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0519, "high": 5.182299, "low": 4.814218, "close": 5.0519, "volume": 36598513}, "trend_line": 4.447217, "activity_lines": {"activity_5": 5.049393, "activity_10": 5.186655, "activity_20": 4.914052, "activity_30": 4.661312}, "trend_signal": 1, "fair_value": 6.175464, "relative_strength": 16.058846, "rate_of_change": -0.23420375322731213, "market_dynamics": 0.404546, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.070516, "high": 5.448008, "low": 4.753609, "close": 4.8841, "volume": 57692265}, "trend_line": 4.438097, "activity_lines": {"activity_5": 4.97296, "activity_10": 5.128285, "activity_20": 4.944191, "activity_30": 4.689498}, "trend_signal": 1, "fair_value": 6.125024, "relative_strength": 8.931717, "rate_of_change": -0.20507207091536658, "market_dynamics": 0.245224, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.865458, "high": 4.921383, "low": 4.660401, "close": 4.8841, "volume": 41262015}, "trend_line": 4.458133, "activity_lines": {"activity_5": 4.94624, "activity_10": 5.062536, "activity_20": 4.968501, "activity_30": 4.718272}, "trend_signal": 1, "fair_value": 6.075515, "relative_strength": 9.227465, "rate_of_change": 0.4514547563967206, "market_dynamics": 0.001864, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.963278, "high": 4.995901, "low": 4.548507, "close": 4.7256, "volume": 40305532}, "trend_line": 4.465673, "activity_lines": {"activity_5": 4.866687, "activity_10": 4.977809, "activity_20": 4.97136, "activity_30": 4.735528}, "trend_signal": 1, "fair_value": 6.025612, "relative_strength": 0.44637, "rate_of_change": 0.1691290950718531, "market_dynamics": -0.221614, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.679013, "high": 4.679013, "low": 4.13841, "close": 4.2689, "volume": 52339638}, "trend_line": 4.46911, "activity_lines": {"activity_5": 4.647953, "activity_10": 4.824775, "activity_20": 4.924553, "activity_30": 4.722833}, "trend_signal": 1, "fair_value": 5.970519, "relative_strength": -6.684561, "rate_of_change": 0.07696488300867332, "market_dynamics": -0.454141, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.287562, "high": 4.38077, "low": 4.231638, "close": 4.2596, "volume": 33548865}, "trend_line": 4.475543, "activity_lines": {"activity_5": 4.48018, "activity_10": 4.691911, "activity_20": 4.874704, "activity_30": 4.709316}, "trend_signal": 1, "fair_value": 5.920913, "relative_strength": -8.144539, "rate_of_change": 0.1439436487354385, "market_dynamics": -0.701674, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.212959, "high": 4.343448, "low": 4.077808, "close": 4.2316, "volume": 43896564}, "trend_line": 4.46902, "activity_lines": {"activity_5": 4.355893, "activity_10": 4.577851, "activity_20": 4.818676, "activity_30": 4.693578}, "trend_signal": 0, "fair_value": 5.877074, "relative_strength": -9.855845, "rate_of_change": -0.14574767799124289, "market_dynamics": -0.876239, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.268955, "high": 4.362163, "low": 4.073217, "close": 4.1105, "volume": 30238492}, "trend_line": 4.476493, "activity_lines": {"activity_5": 4.23474, "activity_10": 4.467195, "activity_20": 4.748873, "activity_30": 4.670448}, "trend_signal": 0, "fair_value": 5.838461, "relative_strength": -11.873979, "rate_of_change": 0.1672178687944823, "market_dynamics": -1.032108, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.203811, "high": 4.312939, "low": 4.127895, "close": 4.2133, "volume": 36636315}, "trend_line": 4.487393, "activity_lines": {"activity_5": 4.199427, "activity_10": 4.389295, "activity_20": 4.689824, "activity_30": 4.653467}, "trend_signal": 0, "fair_value": 5.79544, "relative_strength": -9.339902, "rate_of_change": 0.24349418171770526, "market_dynamics": -1.104121, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.184853, "high": 4.317705, "low": 4.108937, "close": 4.2323, "volume": 41634529}, "trend_line": 4.496523, "activity_lines": {"activity_5": 4.2046, "activity_10": 4.327724, "activity_20": 4.633057, "activity_30": 4.63701}, "trend_signal": 0, "fair_value": 5.751816, "relative_strength": -11.935955, "rate_of_change": 0.203458890273258, "market_dynamics": -1.080135, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.222826, "high": 4.260784, "low": 4.023547, "close": 4.1564, "volume": 40857182}, "trend_line": 4.510637, "activity_lines": {"activity_5": 4.186913, "activity_10": 4.267762, "activity_20": 4.569795, "activity_30": 4.615066}, "trend_signal": 0, "fair_value": 5.707932, "relative_strength": -14.928197, "rate_of_change": 0.3138869744467043, "market_dynamics": -1.080753, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.127971, "high": 4.14695, "low": 3.881242, "close": 3.9192, "volume": 42400595}, "trend_line": 4.519283, "activity_lines": {"activity_5": 4.09704, "activity_10": 4.180955, "activity_20": 4.485825, "activity_30": 4.576909}, "trend_signal": 0, "fair_value": 5.661713, "relative_strength": -19.369861, "rate_of_change": 0.19168024383251656, "market_dynamics": -1.043726, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.900168, "high": 4.004552, "low": 3.833742, "close": 3.8717, "volume": 38990969}, "trend_line": 4.530027, "activity_lines": {"activity_5": 4.01216, "activity_10": 4.103055, "activity_20": 4.399993, "activity_30": 4.535129}, "trend_signal": 0, "fair_value": 5.611662, "relative_strength": -20.518969, "rate_of_change": 0.2377368268373515, "market_dynamics": -1.056019, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.900219, "high": 4.403167, "low": 3.788337, "close": 4.0995, "volume": 63464832}, "trend_line": 4.552347, "activity_lines": {"activity_5": 4.019133, "activity_10": 4.08498, "activity_20": 4.343254, "activity_30": 4.507354}, "trend_signal": 0, "fair_value": 5.559949, "relative_strength": -16.619055, "rate_of_change": 0.4927122950922933, "market_dynamics": -0.945583, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.080446, "high": 4.213298, "low": 3.805253, "close": 3.8527, "volume": 46766724}, "trend_line": 4.553567, "activity_lines": {"activity_5": 3.951427, "activity_10": 4.033416, "activity_20": 4.26985, "activity_30": 4.462215}, "trend_signal": 0, "fair_value": 5.512806, "relative_strength": -19.34975, "rate_of_change": 0.026799363053826932, "market_dynamics": -0.938365, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.881189, "high": 4.033021, "low": 3.814763, "close": 3.8717, "volume": 38740740}, "trend_line": 4.565227, "activity_lines": {"activity_5": 3.91536, "activity_10": 3.992875, "activity_20": 4.205963, "activity_30": 4.418224}, "trend_signal": 0, "fair_value": 5.461985, "relative_strength": -20.56473, "rate_of_change": 0.2560629941318532, "market_dynamics": -0.956668, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.890647, "high": 3.985541, "low": 3.748306, "close": 3.8432, "volume": 47729122}, "trend_line": 4.56797, "activity_lines": {"activity_5": 3.888773, "activity_10": 3.954204, "activity_20": 4.147467, "activity_30": 4.371641}, "trend_signal": 0, "fair_value": 5.414465, "relative_strength": -21.521619, "rate_of_change": 0.06008463544090398, "market_dynamics": -0.900506, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.843271, "high": 4.251323, "low": 3.816606, "close": 4.09, "volume": 42764947}, "trend_line": 4.560547, "activity_lines": {"activity_5": 3.94952, "activity_10": 3.967467, "activity_20": 4.120983, "activity_30": 4.340805}, "trend_signal": 0, "fair_value": 5.372961, "relative_strength": -16.540367, "rate_of_change": -0.16250106721366778, "market_dynamics": -0.861294, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.089998, "high": 4.27979, "low": 4.06153, "close": 4.2703, "volume": 31210658}, "trend_line": 4.559133, "activity_lines": {"activity_5": 4.055813, "activity_10": 4.013885, "activity_20": 4.115452, "activity_30": 4.322079}, "trend_signal": 0, "fair_value": 5.335553, "relative_strength": -12.70387, "rate_of_change": -0.03100505268336413, "market_dynamics": -0.598615, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.222867, "high": 4.38419, "low": 4.118481, "close": 4.3747, "volume": 31169064}, "trend_line": 4.55875, "activity_lines": {"activity_5": 4.18552, "activity_10": 4.078249, "activity_20": 4.122964, "activity_30": 4.31018}, "trend_signal": 0, "fair_value": 5.296416, "relative_strength": -10.545965, "rate_of_change": -0.008400720049190147, "market_dynamics": -0.250538, "expectation": {"probability": 47.7344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.392657, "high": 4.99112, "low": 4.35404, "close": 4.9526, "volume": 52276182}, "trend_line": 4.57211, "activity_lines": {"activity_5": 4.47306, "activity_10": 4.245096, "activity_20": 4.188872, "activity_30": 4.33559}, "trend_signal": 0, "fair_value": 5.264421, "relative_strength": 0.423439, "rate_of_change": 0.29306279133535473, "market_dynamics": 0.312907, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.942895, "high": 4.991165, "low": 4.633964, "close": 4.8367, "volume": 81411469}, "trend_line": 4.58406, "activity_lines": {"activity_5": 4.649907, "activity_10": 4.376395, "activity_20": 4.244215, "activity_30": 4.35266}, "trend_signal": 0, "fair_value": 5.23778, "relative_strength": -2.634779, "rate_of_change": 0.2613672899383366, "market_dynamics": 0.741489, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.827033, "high": 4.904265, "low": 4.662913, "close": 4.7498, "volume": 29196568}, "trend_line": 4.561543, "activity_lines": {"activity_5": 4.731553, "activity_10": 4.475211, "activity_20": 4.291508, "activity_30": 4.363353}, "trend_signal": 0, "fair_value": 5.213446, "relative_strength": -3.536253, "rate_of_change": -0.49120212213626513, "market_dynamics": 0.874101, "expectation": {"probability": 46.4343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.778805, "high": 5.551137, "low": 4.648474, "close": 5.3484, "volume": 45631225}, "trend_line": 4.5553, "activity_lines": {"activity_5": 4.968747, "activity_10": 4.666898, "activity_20": 4.396449, "activity_30": 4.414118}, "trend_signal": 0, "fair_value": 5.200894, "relative_strength": 7.732688, "rate_of_change": -0.13686158389826517, "market_dynamics": 1.100201, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.358067, "high": 5.391857, "low": 4.904321, "close": 4.9719, "volume": 36080755}, "trend_line": 4.538653, "activity_lines": {"activity_5": 5.008567, "activity_10": 4.767424, "activity_20": 4.462568, "activity_30": 4.440995}, "trend_signal": 0, "fair_value": 5.182602, "relative_strength": 2.596054, "rate_of_change": -0.36544245164972355, "market_dynamics": 0.941216, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.991162, "high": 5.184244, "low": 4.904275, "close": 4.9622, "volume": 31445777}, "trend_line": 4.518267, "activity_lines": {"activity_5": 5.00534, "activity_10": 4.845836, "activity_20": 4.524415, "activity_30": 4.468321}, "trend_signal": 0, "fair_value": 5.167204, "relative_strength": 0.727347, "rate_of_change": -0.44916410221271014, "market_dynamics": 0.762058, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.962254, "high": 5.06845, "low": 4.807787, "close": 4.9526, "volume": 25685402}, "trend_line": 4.495693, "activity_lines": {"activity_5": 4.998273, "activity_10": 4.902676, "activity_20": 4.582002, "activity_30": 4.496342}, "trend_signal": 1, "fair_value": 5.145417, "relative_strength": -1.384512, "rate_of_change": -0.49961633520107707, "market_dynamics": 0.763782, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.942929, "high": 5.020162, "low": 4.633996, "close": 4.9912, "volume": 42998392}, "trend_line": 4.499263, "activity_lines": {"activity_5": 4.996347, "activity_10": 4.946364, "activity_20": 4.639832, "activity_30": 4.528311}, "trend_signal": 1, "fair_value": 5.125402, "relative_strength": -1.344984, "rate_of_change": 0.07940933689199531, "market_dynamics": 0.674243, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.991242, "high": 5.068476, "low": 4.634036, "close": 4.8947, "volume": 47816558}, "trend_line": 4.498373, "activity_lines": {"activity_5": 4.94616, "activity_10": 4.95612, "activity_20": 4.684278, "activity_30": 4.553823}, "trend_signal": 1, "fair_value": 5.09881, "relative_strength": -1.60335, "rate_of_change": -0.019781017468862287, "market_dynamics": 0.710656, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.904304, "high": 4.971883, "low": 4.711221, "close": 4.7788, "volume": 44057992}, "trend_line": 4.48834, "activity_lines": {"activity_5": 4.887587, "activity_10": 4.933451, "activity_20": 4.71444, "activity_30": 4.571915}, "trend_signal": 1, "fair_value": 5.072306, "relative_strength": -4.169189, "rate_of_change": -0.2230361955311389, "market_dynamics": 0.681524, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.827075, "high": 5.126354, "low": 4.788459, "close": 5.1167, "volume": 41168609}, "trend_line": 4.4905, "activity_lines": {"activity_5": 4.95452, "activity_10": 4.964871, "activity_20": 4.774182, "activity_30": 4.612454}, "trend_signal": 1, "fair_value": 5.044642, "relative_strength": 4.302044, "rate_of_change": 0.048124696435651926, "market_dynamics": 0.738654, "expectation": {"probability": 40.567, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.126363, "high": 5.618725, "low": 5.073265, "close": 5.5608, "volume": 32130185}, "trend_line": 4.513057, "activity_lines": {"activity_5": 5.159187, "activity_10": 5.074053, "activity_20": 4.871646, "activity_30": 4.681506}, "trend_signal": 1, "fair_value": 5.020195, "relative_strength": 8.895586, "rate_of_change": 0.5023271350629092, "market_dynamics": 0.808995, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.478757, "high": 5.531855, "low": 5.280846, "close": 5.2905, "volume": 26866727}, "trend_line": 4.526603, "activity_lines": {"activity_5": 5.233207, "activity_10": 5.120924, "activity_20": 4.93555, "activity_30": 4.731663}, "trend_signal": 1, "fair_value": 4.998273, "relative_strength": 2.85792, "rate_of_change": 0.30015131650231397, "market_dynamics": 0.729711, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.368559, "high": 5.481529, "low": 4.941235, "close": 5.01, "volume": 37584831}, "trend_line": 4.536083, "activity_lines": {"activity_5": 5.193773, "activity_10": 5.106964, "activity_20": 4.965983, "activity_30": 4.76285}, "trend_signal": 1, "fair_value": 4.976494, "relative_strength": -2.339058, "rate_of_change": 0.20942857149168886, "market_dynamics": 0.646334, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.010006, "high": 5.098418, "low": 4.793888, "close": 5.0493, "volume": 38924872}, "trend_line": 4.562097, "activity_lines": {"activity_5": 5.159753, "activity_10": 5.106302, "activity_20": 4.995823, "activity_30": 4.795961}, "trend_signal": 1, "fair_value": 4.956101, "relative_strength": -2.027363, "rate_of_change": 0.5734903880727047, "market_dynamics": 0.445746, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.010047, "high": 5.078714, "low": 4.887252, "close": 4.9904, "volume": 16290528}, "trend_line": 4.586457, "activity_lines": {"activity_5": 5.088067, "activity_10": 5.093524, "activity_20": 5.014356, "activity_30": 4.823593}, "trend_signal": 1, "fair_value": 4.935379, "relative_strength": -4.871191, "rate_of_change": 0.5339649726869158, "market_dynamics": 0.049431, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.000224, "high": 5.064077, "low": 4.892164, "close": 4.9904, "volume": 21963403}, "trend_line": 4.61175, "activity_lines": {"activity_5": 5.0248, "activity_10": 5.080233, "activity_20": 5.027562, "activity_30": 4.849654}, "trend_signal": 1, "fair_value": 4.908884, "relative_strength": -4.066978, "rate_of_change": 0.5514714299076512, "market_dynamics": -0.21549, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.990397, "high": 5.481578, "low": 4.931455, "close": 5.3244, "volume": 30602919}, "trend_line": 4.652213, "activity_lines": {"activity_5": 5.110893, "activity_10": 5.126982, "activity_20": 5.067114, "activity_30": 4.895632}, "trend_signal": 1, "fair_value": 4.882306, "relative_strength": 0.357694, "rate_of_change": 0.8773892773892755, "market_dynamics": -0.27975, "expectation": {"probability": 35.8593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.314493, "high": 5.398385, "low": 4.960848, "close": 5.1082, "volume": 40233008}, "trend_line": 4.682043, "activity_lines": {"activity_5": 5.12266, "activity_10": 5.128364, "activity_20": 5.080198, "activity_30": 4.92505}, "trend_signal": 1, "fair_value": 4.850131, "relative_strength": -3.628765, "rate_of_change": 0.6412002201962909, "market_dynamics": -0.271342, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.009977, "high": 5.186799, "low": 4.931389, "close": 5.0198, "volume": 24274557}, "trend_line": 4.708293, "activity_lines": {"activity_5": 5.098413, "activity_10": 5.109791, "activity_20": 5.080873, "activity_30": 4.946841}, "trend_signal": 1, "fair_value": 4.820512, "relative_strength": -4.988023, "rate_of_change": 0.5606526894349348, "market_dynamics": -0.299414, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.029635, "high": 5.068929, "low": 4.842988, "close": 4.9314, "volume": 32476202}, "trend_line": 4.734127, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.070764, "activity_20": 5.070057, "activity_30": 4.961235}, "trend_signal": 1, "fair_value": 4.791604, "relative_strength": -7.002011, "rate_of_change": 0.5486914259584034, "market_dynamics": -0.312326, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.90193, "high": 5.294871, "low": 4.823342, "close": 5.2654, "volume": 28981380}, "trend_line": 4.779, "activity_lines": {"activity_5": 5.110187, "activity_10": 5.095833, "activity_20": 5.091151, "activity_30": 4.995511}, "trend_signal": 1, "fair_value": 4.76815, "relative_strength": -0.568551, "rate_of_change": 0.9478621929660936, "market_dynamics": -0.33472, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.265412, "high": 5.678, "low": 5.206471, "close": 5.344, "volume": 28328023}, "trend_line": 4.828077, "activity_lines": {"activity_5": 5.181573, "activity_10": 5.140564, "activity_20": 5.11769, "activity_30": 5.031962}, "trend_signal": 1, "fair_value": 4.741083, "relative_strength": 2.155532, "rate_of_change": 1.0269303201506692, "market_dynamics": -0.326207, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.385242, "high": 6.355803, "low": 5.245748, "close": 5.5601, "volume": 43775560}, "trend_line": 4.876763, "activity_lines": {"activity_5": 5.323687, "activity_10": 5.223613, "activity_20": 5.16198, "activity_30": 5.079189}, "trend_signal": 1, "fair_value": 4.726804, "relative_strength": 4.967542, "rate_of_change": 1.0083931967116515, "market_dynamics": 0.065222, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.511046, "high": 5.815578, "low": 5.501222, "close": 5.6584, "volume": 30868910}, "trend_line": 4.936953, "activity_lines": {"activity_5": 5.46844, "activity_10": 5.314533, "activity_20": 5.214623, "activity_30": 5.129618}, "trend_signal": 1, "fair_value": 4.71325, "relative_strength": 7.625459, "rate_of_change": 1.2342203219635548, "market_dynamics": 0.384412, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.599442, "high": 5.61909, "low": 5.324382, "close": 5.3735, "volume": 24922718}, "trend_line": 4.987013, "activity_lines": {"activity_5": 5.475653, "activity_10": 5.342578, "activity_20": 5.236865, "activity_30": 5.157782}, "trend_signal": 1, "fair_value": 4.706103, "relative_strength": 4.730682, "rate_of_change": 1.013985751940523, "market_dynamics": 0.376864, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.54, "low": 4.765, "close": 4.79, "volume": 52476619}, "trend_line": 5.018573, "activity_lines": {"activity_5": 5.258893, "activity_10": 5.257567, "activity_20": 5.201576, "activity_30": 5.145071}, "trend_signal": 1, "fair_value": 4.69893, "relative_strength": -4.593749, "rate_of_change": 0.6328437483519656, "market_dynamics": 0.203158, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.925, "low": 4.53, "close": 4.56, "volume": 34480892}, "trend_line": 5.03424, "activity_lines": {"activity_5": 4.99716, "activity_10": 5.134382, "activity_20": 5.145157, "activity_30": 5.115486}, "trend_signal": 0, "fair_value": 4.691263, "relative_strength": -6.810651, "rate_of_change": 0.3121803747798359, "market_dynamics": -0.3523, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 4.76, "low": 4.51, "close": 4.53, "volume": 26672045}, "trend_line": 5.042897, "activity_lines": {"activity_5": 4.777693, "activity_10": 5.01964, "activity_20": 5.087934, "activity_30": 5.082954}, "trend_signal": 0, "fair_value": 4.680022, "relative_strength": -4.554565, "rate_of_change": 0.1719624014747084, "market_dynamics": -0.877242, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.58, "high": 4.73, "low": 4.53, "close": 4.63, "volume": 20457985}, "trend_line": 5.051407, "activity_lines": {"activity_5": 4.660233, "activity_10": 4.933593, "activity_20": 5.041972, "activity_30": 5.056316}, "trend_signal": 0, "fair_value": 4.67001, "relative_strength": -5.018258, "rate_of_change": 0.16875220731258717, "market_dynamics": -1.184069, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 4.97, "low": 4.54, "close": 4.94, "volume": 26496193}, "trend_line": 5.050987, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.910996, "activity_20": 5.026242, "activity_30": 5.049128}, "trend_signal": 0, "fair_value": 4.661104, "relative_strength": -1.661, "rate_of_change": -0.008314515144000216, "market_dynamics": -1.243533, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.87, "high": 5.27, "low": 4.87, "close": 5.23, "volume": 23768837}, "trend_line": 5.064097, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.940971, "activity_20": 5.038972, "activity_30": 5.060678}, "trend_signal": 0, "fair_value": 4.653909, "relative_strength": 0.238689, "rate_of_change": 0.25955323187329876, "market_dynamics": -1.076182, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.12, "close": 5.14, "volume": 21196502}, "trend_line": 5.077103, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.955225, "activity_20": 5.044707, "activity_30": 5.065575}, "trend_signal": 0, "fair_value": 4.643883, "relative_strength": -1.474116, "rate_of_change": 0.256827623957437, "market_dynamics": -0.853927, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.13, "high": 5.32, "low": 4.86, "close": 5.05, "volume": 32068360}, "trend_line": 5.067157, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.956825, "activity_20": 5.042586, "activity_30": 5.063826}, "trend_signal": 0, "fair_value": 4.634065, "relative_strength": -3.667353, "rate_of_change": -0.19589911806004787, "market_dynamics": -0.561879, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.3688, "low": 4.935, "close": 5.17, "volume": 31849222}, "trend_line": 5.07376, "activity_lines": {"activity_5": 5.124667, "activity_10": 4.989518, "activity_20": 5.051704, "activity_30": 5.070461}, "trend_signal": 0, "fair_value": 4.629769, "relative_strength": -3.200699, "rate_of_change": 0.13030975752281085, "market_dynamics": -0.333479, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.21, "high": 5.26, "low": 4.97, "close": 5.05, "volume": 27415895}, "trend_line": 5.076687, "activity_lines": {"activity_5": 5.106, "activity_10": 5.009273, "activity_20": 5.048818, "activity_30": 5.068928}, "trend_signal": 0, "fair_value": 4.624507, "relative_strength": -5.341031, "rate_of_change": 0.05768897228090568, "market_dynamics": -0.298534, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.195, "low": 4.98, "close": 5.08, "volume": 21033239}, "trend_line": 5.080933, "activity_lines": {"activity_5": 5.09, "activity_10": 5.040364, "activity_20": 5.048506, "activity_30": 5.069142}, "trend_signal": 0, "fair_value": 4.618262, "relative_strength": -5.44292, "rate_of_change": 0.08363722246418175, "market_dynamics": -0.307733, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.28, "low": 5.035, "close": 5.11, "volume": 21179237}, "trend_line": 5.084893, "activity_lines": {"activity_5": 5.094, "activity_10": 5.071636, "activity_20": 5.050624, "activity_30": 5.071017}, "trend_signal": 0, "fair_value": 4.610592, "relative_strength": -6.108372, "rate_of_change": 0.07793844162086344, "market_dynamics": -0.385395, "expectation": {"probability": 50.3937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5fa687-39fc-4dcd-992f-634577599f88/", "share_image": "https://sharemaestro.com/terminal/2a5fa687-39fc-4dcd-992f-634577599f88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}