{"ticker": {"uuid": "2a5fcef4-8a66-431c-88e5-44143d940de4", "symbol": "SWC", "name": "The Smarter Web Company Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWC fell 2.10%, moving from 31.16 to 30.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.50"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 32.0, "low": 28.004999, "close": 30.5, "volume": 5798413}, "trend_line": null, "activity_lines": {"activity_5": 33.356, "activity_10": 34.519181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.560882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 44.0, "low": 28.0, "close": 36.75, "volume": 9377705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.0, "high": 42.0, "low": 33.182999, "close": 35.599998, "volume": 5922958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 36.5, "low": 31.5, "close": 32.700001, "volume": 3566710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.016666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.889999, "high": 34.0, "low": 29.030001, "close": 31.655001, "volume": 7034173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.17625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 38.279999, "low": 29.4, "close": 30.5, "volume": 11997427}, "trend_line": null, "activity_lines": {"activity_5": 32.344667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 28.5, "close": 31.155001, "volume": 10302703}, "trend_line": null, "activity_lines": {"activity_5": 31.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.709999, "high": 35.915001, "low": 30.305, "close": 32.485001, "volume": 9336201}, "trend_line": null, "activity_lines": {"activity_5": 31.637001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.977857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 33.514999, "low": 26.723, "close": 27.799999, "volume": 7746239}, "trend_line": null, "activity_lines": {"activity_5": 30.337334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.330625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.465, "high": 30.4, "low": 25.620001, "close": 26.059999, "volume": 4956691}, "trend_line": null, "activity_lines": {"activity_5": 28.784333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.633889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.0, "high": 35.994999, "low": 27.0, "close": 35.099998, "volume": 10942805}, "trend_line": null, "activity_lines": {"activity_5": 30.617666, "activity_10": 31.044272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.560001, "high": 41.445, "low": 32.009998, "close": 40.654999, "volume": 8815049}, "trend_line": null, "activity_lines": {"activity_5": 33.995999, "activity_10": 32.621454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.769091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.0, "high": 41.007, "low": 35.551998, "close": 37.0, "volume": 5286609}, "trend_line": null, "activity_lines": {"activity_5": 35.522666, "activity_10": 33.46309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.121666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 39.450001, "low": 33.5, "close": 36.055, "volume": 4971165}, "trend_line": null, "activity_lines": {"activity_5": 36.433333, "activity_10": 34.107454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.347307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.939999, "high": 42.243, "low": 36.952, "close": 39.0, "volume": 5887506}, "trend_line": null, "activity_lines": {"activity_5": 37.775333, "activity_10": 35.226272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.751071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.994999, "low": 35.055, "close": 36.294998, "volume": 5048875}, "trend_line": null, "activity_lines": {"activity_5": 37.352999, "activity_10": 35.719727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.920666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.290001, "high": 36.290001, "low": 30.032, "close": 31.225, "volume": 5793344}, "trend_line": null, "activity_lines": {"activity_5": 35.160999, "activity_10": 35.185999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.752187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.139999, "high": 32.0, "low": 28.004999, "close": 30.5, "volume": 5798413}, "trend_line": null, "activity_lines": {"activity_5": 33.356, "activity_10": 34.519181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.560882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5fcef4-8a66-431c-88e5-44143d940de4/", "share_image": "https://sharemaestro.com/terminal/2a5fcef4-8a66-431c-88e5-44143d940de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}