{"ticker": {"uuid": "2a5fcef4-8a66-431c-88e5-44143d940de4", "symbol": "SWC", "name": "The Smarter Web Company Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SWC fell 19.93%, moving from 0.37 to 0.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-19.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2819, "high": 0.3099, "low": 0.2699, "close": 0.29625, "volume": 3911616}, "trend_line": null, "activity_lines": {"activity_5": 0.285727, "activity_10": 0.291305, "activity_20": 0.311473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.28, "close": 0.3675, "volume": 9377705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.33183, "close": 0.356, "volume": 5922958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.315, "close": 0.327, "volume": 3566710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.350167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3389, "high": 0.34, "low": 0.2903, "close": 0.31655, "volume": 7034173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.31, "high": 0.3828, "low": 0.294, "close": 0.305, "volume": 11997427}, "trend_line": null, "activity_lines": {"activity_5": 0.323447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.33441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.285, "close": 0.31155, "volume": 10302703}, "trend_line": null, "activity_lines": {"activity_5": 0.315827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3271, "high": 0.35915, "low": 0.30305, "close": 0.32485, "volume": 9336201}, "trend_line": null, "activity_lines": {"activity_5": 0.31637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.32, "high": 0.33515, "low": 0.26723, "close": 0.278, "volume": 7746239}, "trend_line": null, "activity_lines": {"activity_5": 0.303373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.323306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27465, "high": 0.304, "low": 0.2562, "close": 0.2606, "volume": 4956691}, "trend_line": null, "activity_lines": {"activity_5": 0.287843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.316339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.35995, "low": 0.27, "close": 0.351, "volume": 10942805}, "trend_line": null, "activity_lines": {"activity_5": 0.306177, "activity_10": 0.310443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.319805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3356, "high": 0.41445, "low": 0.3201, "close": 0.40655, "volume": 8815049}, "trend_line": null, "activity_lines": {"activity_5": 0.33996, "activity_10": 0.326215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.41007, "low": 0.35552, "close": 0.37, "volume": 5286609}, "trend_line": null, "activity_lines": {"activity_5": 0.355227, "activity_10": 0.334631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.331217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.3945, "low": 0.335, "close": 0.36055, "volume": 4971165}, "trend_line": null, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.341075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.333473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3894, "high": 0.42243, "low": 0.36952, "close": 0.39, "volume": 5887506}, "trend_line": null, "activity_lines": {"activity_5": 0.377753, "activity_10": 0.352263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.40995, "low": 0.35055, "close": 0.36295, "volume": 5048875}, "trend_line": null, "activity_lines": {"activity_5": 0.37353, "activity_10": 0.357197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.339207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.3629, "high": 0.3629, "low": 0.30032, "close": 0.31225, "volume": 5793344}, "trend_line": null, "activity_lines": {"activity_5": 0.35161, "activity_10": 0.35186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.337522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3114, "high": 0.32, "low": 0.28005, "close": 0.305, "volume": 5798413}, "trend_line": null, "activity_lines": {"activity_5": 0.33356, "activity_10": 0.345192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.335609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.29915, "high": 0.30675, "low": 0.2721, "close": 0.27325, "volume": 5833576}, "trend_line": null, "activity_lines": {"activity_5": 0.30926, "activity_10": 0.333112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.332144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.27705, "high": 0.2916, "low": 0.26, "close": 0.27945, "volume": 5646652}, "trend_line": null, "activity_lines": {"activity_5": 0.292847, "activity_10": 0.322245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.2845, "high": 0.313, "low": 0.28005, "close": 0.2898, "volume": 4610764}, "trend_line": null, "activity_lines": {"activity_5": 0.287253, "activity_10": 0.312918, "activity_20": 0.322775, "activity_30": null}, "trend_signal": 0, "fair_value": 0.327393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.2853, "high": 0.3095, "low": 0.2675, "close": 0.27, "volume": 3199139}, "trend_line": null, "activity_lines": {"activity_5": 0.279937, "activity_10": 0.301104, "activity_20": 0.31731, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.24, "close": 0.2839, "volume": 5727013}, "trend_line": null, "activity_lines": {"activity_5": 0.28007, "activity_10": 0.294299, "activity_20": 0.313632, "activity_30": null}, "trend_signal": 0, "fair_value": 0.322807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2819, "high": 0.3099, "low": 0.2699, "close": 0.29625, "volume": 3911616}, "trend_line": null, "activity_lines": {"activity_5": 0.285727, "activity_10": 0.291305, "activity_20": 0.311473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.321652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.8788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a5fcef4-8a66-431c-88e5-44143d940de4/", "share_image": "https://sharemaestro.com/terminal/2a5fcef4-8a66-431c-88e5-44143d940de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}