{"ticker": {"uuid": "2a635762-0c08-4384-a35b-818f54f5afad", "symbol": "LTLS", "name": "PT Lautan Luas Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTLS rose 2.94%, moving from 747.97 to 770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.27 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 35.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "770.00"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "20.27"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 820.0, "low": 720.0, "close": 770.0, "volume": 226200}, "trend_line": 792.219859, "activity_lines": {"activity_5": 761.71038, "activity_10": 766.385312, "activity_20": 767.578238, "activity_30": 777.80488}, "trend_signal": 0, "fair_value": 897.31111, "relative_strength": 20.271073, "rate_of_change": -0.28978759193671827, "market_dynamics": 0.356802, "expectation": {"probability": 35.9483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 985.682975, "high": 994.143773, "low": 956.070147, "close": 968.761475, "volume": 327200}, "trend_line": 1138.105945, "activity_lines": {"activity_5": 977.786255, "activity_10": 1026.448651, "activity_20": 1087.091691, "activity_30": 1110.392208}, "trend_signal": 0, "fair_value": 678.132837, "relative_strength": -11.53992, "rate_of_change": -0.6637613492543614, "market_dynamics": -1.378369, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 972.991836, "high": 1015.295714, "low": 968.761437, "close": 972.991699, "volume": 204300}, "trend_line": 1130.780705, "activity_lines": {"activity_5": 971.017586, "activity_10": 1009.52704, "activity_20": 1073.07093, "activity_30": 1099.739676}, "trend_signal": 0, "fair_value": 682.52221, "relative_strength": -10.32804, "rate_of_change": -0.6436342795837097, "market_dynamics": -1.445062, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 972.991778, "high": 1002.604518, "low": 922.226989, "close": 968.761475, "volume": 1216700}, "trend_line": 1123.452979, "activity_lines": {"activity_5": 971.017619, "activity_10": 995.6052, "activity_20": 1059.392648, "activity_30": 1089.286822}, "trend_signal": 0, "fair_value": 686.776304, "relative_strength": -11.316042, "rate_of_change": -0.6480236147998285, "market_dynamics": -1.407728, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 977.222098, "high": 998.374271, "low": 960.300572, "close": 977.222168, "volume": 619000}, "trend_line": 1116.120288, "activity_lines": {"activity_5": 973.555847, "activity_10": 986.221402, "activity_20": 1047.46695, "activity_30": 1079.852577}, "trend_signal": 0, "fair_value": 690.832257, "relative_strength": -10.560936, "rate_of_change": -0.6526922921622197, "market_dynamics": -1.379061, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 977.222168, "high": 1003.753087, "low": 946.26943, "close": 977.222168, "volume": 1855800}, "trend_line": 1109.069625, "activity_lines": {"activity_5": 974.401921, "activity_10": 979.606594, "activity_20": 1036.266464, "activity_30": 1070.891408}, "trend_signal": 0, "fair_value": 694.922184, "relative_strength": -9.74621, "rate_of_change": -0.6317117496926985, "market_dynamics": -1.214989, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 977.222192, "high": 981.643988, "low": 959.534889, "close": 977.222168, "volume": 235100}, "trend_line": 1101.736934, "activity_lines": {"activity_5": 975.812044, "activity_10": 975.837689, "activity_20": 1026.053071, "activity_30": 1062.38512}, "trend_signal": 0, "fair_value": 699.01211, "relative_strength": -10.122837, "rate_of_change": -0.6611569584731948, "market_dynamics": -1.162986, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 977.22218, "high": 981.643988, "low": 959.5349, "close": 981.643982, "volume": 575000}, "trend_line": 1095.397715, "activity_lines": {"activity_5": 978.13206, "activity_10": 975.410991, "activity_20": 1017.227752, "activity_30": 1054.637188}, "trend_signal": 0, "fair_value": 703.169209, "relative_strength": -10.534582, "rate_of_change": -0.5753840871054938, "market_dynamics": -1.13257, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 972.800337, "high": 1003.753007, "low": 972.800337, "close": 990.487549, "volume": 343800}, "trend_line": 1089.635309, "activity_lines": {"activity_5": 982.823112, "activity_10": 978.665475, "activity_20": 1010.029411, "activity_30": 1047.86879}, "trend_signal": 0, "fair_value": 707.382997, "relative_strength": -11.771629, "rate_of_change": -0.5260560544441208, "market_dynamics": -0.972922, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 990.487538, "high": 1017.018566, "low": 986.065719, "close": 1012.596802, "volume": 366000}, "trend_line": 1085.173932, "activity_lines": {"activity_5": 993.43551, "activity_10": 985.467886, "activity_20": 1005.961362, "activity_30": 1042.898564}, "trend_signal": 0, "fair_value": 711.757925, "relative_strength": -9.923023, "rate_of_change": -0.4094376313937973, "market_dynamics": -0.791656, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1012.596802, "high": 1043.549518, "low": 1003.753138, "close": 1030.284058, "volume": 730500}, "trend_line": 1080.315037, "activity_lines": {"activity_5": 1007.585352, "activity_10": 994.381489, "activity_20": 1004.376311, "activity_30": 1039.357281}, "trend_signal": 0, "fair_value": 716.226819, "relative_strength": -8.464255, "rate_of_change": -0.4477526465314915, "market_dynamics": -0.346689, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1012.596663, "high": 1021.440302, "low": 875.520319, "close": 910.894836, "volume": 2564600}, "trend_line": 1073.450684, "activity_lines": {"activity_5": 978.401327, "activity_10": 980.777031, "activity_20": 992.336579, "activity_30": 1028.426946}, "trend_signal": 0, "fair_value": 719.930397, "relative_strength": -18.272096, "rate_of_change": -0.6354028931284944, "market_dynamics": -0.066495, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 910.894842, "high": 941.847551, "low": 902.051203, "close": 928.582092, "volume": 499300}, "trend_line": 1066.752867, "activity_lines": {"activity_5": 959.534875, "activity_10": 971.440558, "activity_20": 983.344718, "activity_30": 1019.080585}, "trend_signal": 0, "fair_value": 723.737649, "relative_strength": -16.798902, "rate_of_change": -0.6239519988977889, "market_dynamics": 0.113909, "expectation": {"probability": 35.7983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 928.582115, "high": 928.582115, "low": 884.363919, "close": 893.207581, "volume": 630200}, "trend_line": 1057.606779, "activity_lines": {"activity_5": 932.41438, "activity_10": 956.479804, "activity_20": 972.182425, "activity_30": 1007.884115}, "trend_signal": 0, "fair_value": 727.337554, "relative_strength": -19.50054, "rate_of_change": -0.8573764629966505, "market_dynamics": 0.096678, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 897.629474, "high": 897.629474, "low": 871.098505, "close": 875.520325, "volume": 2601800}, "trend_line": 1049.140236, "activity_lines": {"activity_5": 905.883464, "activity_10": 939.676892, "activity_20": 960.481056, "activity_30": 996.136602}, "trend_signal": 0, "fair_value": 730.82408, "relative_strength": -21.272164, "rate_of_change": -0.8005378906520797, "market_dynamics": -0.019939, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 875.520343, "high": 902.05125, "low": 862.254865, "close": 871.098511, "volume": 1168000}, "trend_line": 1038.693125, "activity_lines": {"activity_5": 887.017041, "activity_10": 923.919139, "activity_20": 949.568068, "activity_30": 984.650039}, "trend_signal": 0, "fair_value": 734.22402, "relative_strength": -22.171358, "rate_of_change": -0.9957783184287243, "market_dynamics": -0.153345, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.942127, "high": 897.629395, "low": 875.520307, "close": 897.629395, "volume": 1796900}, "trend_line": 1029.271393, "activity_lines": {"activity_5": 887.606617, "activity_10": 914.914703, "activity_20": 942.432537, "activity_30": 975.549153}, "trend_signal": 0, "fair_value": 737.794029, "relative_strength": -18.645165, "rate_of_change": -0.9070756100364119, "market_dynamics": -0.170046, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 897.629389, "high": 906.473028, "low": 888.78575, "close": 902.051208, "volume": 942500}, "trend_line": 1021.125163, "activity_lines": {"activity_5": 890.554492, "activity_10": 908.161375, "activity_20": 936.761922, "activity_30": 967.341399}, "trend_signal": 0, "fair_value": 741.440918, "relative_strength": -18.437592, "rate_of_change": -0.7914559809397079, "market_dynamics": -0.178203, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 902.051214, "high": 906.473034, "low": 893.207575, "close": 902.051208, "volume": 268000}, "trend_line": 1011.004747, "activity_lines": {"activity_5": 895.271094, "activity_10": 902.855188, "activity_20": 932.013317, "activity_30": 959.659209}, "trend_signal": 0, "fair_value": 745.039272, "relative_strength": -18.36895, "rate_of_change": -0.9911043588688933, "market_dynamics": -0.27629, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 902.051208, "high": 910.894854, "low": 879.942105, "close": 906.473022, "volume": 1167300}, "trend_line": 1001.877802, "activity_lines": {"activity_5": 900.872058, "activity_10": 899.960901, "activity_20": 927.98336, "activity_30": 952.915226}, "trend_signal": 0, "fair_value": 748.772747, "relative_strength": -16.62826, "rate_of_change": -0.9027598561809699, "market_dynamics": -0.193261, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.473022, "high": 915.316679, "low": 888.785761, "close": 902.051208, "volume": 2697200}, "trend_line": 991.193331, "activity_lines": {"activity_5": 902.935571, "activity_10": 898.192171, "activity_20": 923.74831, "activity_30": 946.474801}, "trend_signal": 0, "fair_value": 752.49729, "relative_strength": -15.973386, "rate_of_change": -1.0664445283318125, "market_dynamics": -0.110218, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 906.473017, "high": 924.160295, "low": 902.051197, "close": 910.894836, "volume": 3755900}, "trend_line": 981.649729, "activity_lines": {"activity_5": 905.883447, "activity_10": 900.362879, "activity_20": 920.753757, "activity_30": 941.294253}, "trend_signal": 0, "fair_value": 756.268816, "relative_strength": -15.367526, "rate_of_change": -0.962839609743093, "market_dynamics": 0.098737, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 910.894825, "high": 919.738476, "low": 897.629378, "close": 910.894836, "volume": 2007800}, "trend_line": 972.670178, "activity_lines": {"activity_5": 907.94696, "activity_10": 902.533588, "activity_20": 918.034759, "activity_30": 936.729421}, "trend_signal": 0, "fair_value": 760.020928, "relative_strength": -14.008769, "rate_of_change": -0.9147408423519277, "market_dynamics": 0.309113, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 906.473017, "high": 928.582103, "low": 897.629378, "close": 919.738464, "volume": 2656600}, "trend_line": 965.536566, "activity_lines": {"activity_5": 912.368774, "activity_10": 906.633815, "activity_20": 916.45371, "activity_30": 933.314472}, "trend_signal": 0, "fair_value": 763.829731, "relative_strength": -11.644338, "rate_of_change": -0.7334050288935631, "market_dynamics": 0.467396, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 919.738464, "high": 928.582103, "low": 910.89482, "close": 919.738464, "volume": 5987400}, "trend_line": 958.543962, "activity_lines": {"activity_5": 915.611438, "activity_10": 910.251663, "activity_20": 915.106105, "activity_30": 930.359756}, "trend_signal": 0, "fair_value": 767.64824, "relative_strength": -11.662555, "rate_of_change": -0.7242194906163739, "market_dynamics": 0.573231, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 924.160278, "high": 933.003917, "low": 915.316645, "close": 928.582092, "volume": 3385800}, "trend_line": 951.705137, "activity_lines": {"activity_5": 920.917614, "activity_10": 914.673477, "activity_20": 914.874482, "activity_30": 928.426732}, "trend_signal": 0, "fair_value": 771.494319, "relative_strength": -10.73025, "rate_of_change": -0.7134597129724478, "market_dynamics": 0.752844, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 933.003967, "high": 937.425787, "low": 928.582092, "close": 928.582092, "volume": 1022700}, "trend_line": 945.430359, "activity_lines": {"activity_5": 924.455066, "activity_10": 918.050135, "activity_20": 914.874478, "activity_30": 926.934922}, "trend_signal": 0, "fair_value": 775.359811, "relative_strength": -12.488546, "rate_of_change": -0.659319547205521, "market_dynamics": 0.849735, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 933.003967, "high": 981.643999, "low": 933.003967, "close": 968.37854, "volume": 382800}, "trend_line": 941.187199, "activity_lines": {"activity_5": 940.078849, "activity_10": 928.099734, "activity_20": 918.896232, "activity_30": 928.41545}, "trend_signal": 0, "fair_value": 779.422169, "relative_strength": -8.803703, "rate_of_change": -0.4488072505401732, "market_dynamics": 0.976059, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 968.378528, "high": 986.065807, "low": 963.956709, "close": 977.222168, "volume": 1582800}, "trend_line": 941.61024, "activity_lines": {"activity_5": 954.818262, "activity_10": 938.551315, "activity_20": 923.823404, "activity_30": 930.740287}, "trend_signal": 0, "fair_value": 783.424735, "relative_strength": -8.251972, "rate_of_change": 0.04494759389518769, "market_dynamics": 1.106756, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 977.222241, "high": 1096.611357, "low": 972.800421, "close": 1030.284058, "volume": 2312700}, "trend_line": 944.225047, "activity_lines": {"activity_5": 983.412724, "activity_10": 957.283767, "activity_20": 933.867259, "activity_30": 936.461178}, "trend_signal": 0, "fair_value": 787.670373, "relative_strength": -4.243542, "rate_of_change": 0.27769525955877894, "market_dynamics": 1.146637, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1017.018622, "high": 1065.658569, "low": 972.800409, "close": 1065.658569, "volume": 892000}, "trend_line": 946.890902, "activity_lines": {"activity_5": 1016.428984, "activity_10": 980.196838, "activity_20": 947.195889, "activity_30": 944.295599}, "trend_signal": 0, "fair_value": 792.113651, "relative_strength": -1.102318, "rate_of_change": 0.282332586756721, "market_dynamics": 1.270938, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1070.080311, "high": 1189.469494, "low": 1065.658492, "close": 1176.203979, "volume": 2852700}, "trend_line": 953.805652, "activity_lines": {"activity_5": 1077.155281, "activity_10": 1020.234396, "activity_20": 970.884204, "activity_30": 959.089991}, "trend_signal": 1, "fair_value": 797.27526, "relative_strength": 8.539429, "rate_of_change": 0.7302583629639761, "market_dynamics": 1.377044, "expectation": {"probability": 39.3228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1180.625788, "high": 1193.891246, "low": 1154.094971, "close": 1154.094971, "volume": 1619300}, "trend_line": 959.842428, "activity_lines": {"activity_5": 1114.003784, "activity_10": 1051.428331, "activity_20": 991.203522, "activity_30": 972.011883}, "trend_signal": 1, "fair_value": 802.314558, "relative_strength": 6.159669, "rate_of_change": 0.6329146810298029, "market_dynamics": 1.404694, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1154.094871, "high": 1193.891479, "low": 1154.094871, "close": 1180.625854, "volume": 2847200}, "trend_line": 966.904573, "activity_lines": {"activity_5": 1147.314819, "activity_10": 1083.024243, "activity_20": 1012.975719, "activity_30": 986.255975}, "trend_signal": 1, "fair_value": 807.504512, "relative_strength": 7.53972, "rate_of_change": 0.7357608701164841, "market_dynamics": 1.407827, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1180.625854, "high": 1193.891257, "low": 1017.018586, "close": 1039.127686, "volume": 2518200}, "trend_line": 968.968091, "activity_lines": {"activity_5": 1119.899552, "activity_10": 1084.149808, "activity_20": 1019.903243, "activity_30": 990.91553}, "trend_signal": 1, "fair_value": 811.80684, "relative_strength": -3.588188, "rate_of_change": 0.21341485578018163, "market_dynamics": 1.264497, "expectation": {"probability": 44.3657, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1030.283968, "high": 1105.454956, "low": 1030.283968, "close": 1061.236694, "volume": 787300}, "trend_line": 971.768575, "activity_lines": {"activity_5": 1099.26438, "activity_10": 1087.124479, "activity_20": 1028.157303, "activity_30": 996.868344}, "trend_signal": 1, "fair_value": 816.158678, "relative_strength": -1.055747, "rate_of_change": 0.2890171540230933, "market_dynamics": 0.994295, "expectation": {"probability": 39.5478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1061.236716, "high": 1092.189453, "low": 1034.705756, "close": 1061.236694, "volume": 3262600}, "trend_line": 974.569059, "activity_lines": {"activity_5": 1078.923999, "activity_10": 1087.687249, "activity_20": 1035.505944, "activity_30": 1002.64048}, "trend_signal": 1, "fair_value": 820.389182, "relative_strength": 0.391829, "rate_of_change": 0.28818425209932136, "market_dynamics": 0.835804, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1065.658581, "high": 1065.658581, "low": 1012.596701, "close": 1039.127686, "volume": 2138400}, "trend_line": 976.485183, "activity_lines": {"activity_5": 1058.878434, "activity_10": 1081.818297, "activity_20": 1039.969883, "activity_30": 1006.805553}, "trend_signal": 1, "fair_value": 824.701216, "relative_strength": -2.729234, "rate_of_change": 0.19661243934484154, "market_dynamics": 0.534242, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1039.127642, "high": 1039.127686, "low": 990.487666, "close": 1034.705811, "volume": 2173300}, "trend_line": 977.959125, "activity_lines": {"activity_5": 1045.023397, "activity_10": 1073.85902, "activity_20": 1043.359945, "activity_30": 1010.561723}, "trend_signal": 1, "fair_value": 828.907252, "relative_strength": -2.732863, "rate_of_change": 0.15094361139937187, "market_dynamics": 0.390759, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1034.705799, "high": 1056.814897, "low": 1034.705799, "close": 1039.127686, "volume": 1648900}, "trend_line": 978.843487, "activity_lines": {"activity_5": 1042.370321, "activity_10": 1065.658563, "activity_20": 1046.53945, "activity_30": 1014.508081}, "trend_signal": 1, "fair_value": 833.068832, "relative_strength": -3.343092, "rate_of_change": 0.0904293418193741, "market_dynamics": 0.253816, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1039.127686, "high": 1047.971325, "low": 968.378515, "close": 1039.127686, "volume": 4496600}, "trend_line": 979.138275, "activity_lines": {"activity_5": 1039.717245, "activity_10": 1057.297312, "activity_20": 1049.087266, "activity_30": 1018.397385}, "trend_signal": 1, "fair_value": 837.254678, "relative_strength": -2.379329, "rate_of_change": 0.030115948454999486, "market_dynamics": 0.125807, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1043.549438, "high": 1065.658537, "low": 1017.018555, "close": 1017.018555, "volume": 12321500}, "trend_line": 982.675732, "activity_lines": {"activity_5": 1031.168392, "activity_10": 1045.3986, "activity_20": 1048.876705, "activity_30": 1020.841274}, "trend_signal": 1, "fair_value": 841.323067, "relative_strength": -4.245292, "rate_of_change": 0.36128267991566543, "market_dynamics": 0.075085, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1008.174915, "high": 1025.862161, "low": 986.065796, "close": 986.065796, "volume": 2351000}, "trend_line": 984.591856, "activity_lines": {"activity_5": 1015.249829, "activity_10": 1030.766393, "activity_20": 1045.212911, "activity_30": 1021.059987}, "trend_signal": 1, "fair_value": 845.217307, "relative_strength": -7.462479, "rate_of_change": 0.19499046710964954, "market_dynamics": -0.114477, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 986.065794, "high": 1043.549555, "low": 986.065794, "close": 999.331177, "volume": 275000}, "trend_line": 988.129309, "activity_lines": {"activity_5": 1007.290519, "activity_10": 1021.60115, "activity_20": 1042.45453, "activity_30": 1022.010911}, "trend_signal": 1, "fair_value": 849.172315, "relative_strength": -4.985376, "rate_of_change": 0.3592811557848217, "market_dynamics": -0.285157, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1003.753162, "high": 1021.440386, "low": 1003.753107, "close": 1008.174927, "volume": 1039600}, "trend_line": 992.551129, "activity_lines": {"activity_5": 1004.637435, "activity_10": 1017.340128, "activity_20": 1040.159398, "activity_30": 1023.304177}, "trend_signal": 1, "fair_value": 853.184013, "relative_strength": -3.951708, "rate_of_change": 0.447494063755163, "market_dynamics": -0.519806, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1008.174927, "high": 1034.705846, "low": 999.331287, "close": 1008.174927, "volume": 515500}, "trend_line": 997.120343, "activity_lines": {"activity_5": 1004.047868, "activity_10": 1013.641884, "activity_20": 1037.44314, "activity_30": 1024.312164}, "trend_signal": 1, "fair_value": 857.195712, "relative_strength": -2.773149, "rate_of_change": 0.46035049142542483, "market_dynamics": -0.755395, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1012.596814, "high": 1012.596814, "low": 990.487713, "close": 999.331177, "volume": 3249600}, "trend_line": 1000.510402, "activity_lines": {"activity_5": 1002.573902, "activity_10": 1009.300444, "activity_20": 1033.505607, "activity_30": 1024.454798}, "trend_signal": 1, "fair_value": 861.174986, "relative_strength": -3.219245, "rate_of_change": 0.3399849400123964, "market_dynamics": -0.773121, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 994.909424, "high": 999.331243, "low": 972.800271, "close": 994.909424, "volume": 789500}, "trend_line": 1003.605676, "activity_lines": {"activity_5": 1000.805176, "activity_10": 1005.280604, "activity_20": 1028.810054, "activity_30": 1024.093445}, "trend_signal": 0, "fair_value": 865.10165, "relative_strength": -0.585011, "rate_of_change": 0.30936949718989704, "market_dynamics": -0.827283, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 994.909424, "high": 994.909424, "low": 902.051181, "close": 959.534912, "volume": 1978900}, "trend_line": 1005.5218, "activity_lines": {"activity_5": 986.655371, "activity_10": 995.633004, "activity_20": 1020.619162, "activity_30": 1021.25017}, "trend_signal": 0, "fair_value": 868.801553, "relative_strength": -3.060539, "rate_of_change": 0.19092398995160406, "market_dynamics": -0.911563, "expectation": {"probability": 50.4964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 959.534864, "high": 972.800323, "low": 888.78575, "close": 928.582092, "volume": 792200}, "trend_line": 1006.258769, "activity_lines": {"activity_5": 964.841044, "activity_10": 981.724361, "activity_20": 1009.564607, "activity_30": 1016.286318}, "trend_signal": 0, "fair_value": 872.303041, "relative_strength": -7.125659, "rate_of_change": 0.07329219515678771, "market_dynamics": -0.997706, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 928.582092, "high": 937.425781, "low": 902.051175, "close": 937.425781, "volume": 218900}, "trend_line": 1007.437921, "activity_lines": {"activity_5": 951.280802, "activity_10": 971.433582, "activity_20": 999.836604, "activity_30": 1011.84548}, "trend_signal": 0, "fair_value": 875.861219, "relative_strength": -5.505792, "rate_of_change": 0.11718178626872974, "market_dynamics": -1.15002, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 937.425743, "high": 963.9567, "low": 919.738464, "close": 941.847534, "volume": 190100}, "trend_line": 1008.469678, "activity_lines": {"activity_5": 943.911088, "activity_10": 963.795883, "activity_20": 991.140352, "activity_30": 1007.613842}, "trend_signal": 0, "fair_value": 879.423475, "relative_strength": -7.857132, "rate_of_change": 0.10241395310749717, "market_dynamics": -1.233666, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 933.003923, "high": 955.113021, "low": 888.78575, "close": 902.051208, "volume": 1144000}, "trend_line": 1008.17489, "activity_lines": {"activity_5": 927.108174, "activity_10": 950.289234, "activity_20": 979.769958, "activity_30": 1000.748134}, "trend_signal": 0, "fair_value": 882.536491, "relative_strength": -10.31727, "rate_of_change": -0.029231220970834144, "market_dynamics": -1.310435, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 934.103848, "high": 934.103848, "low": 897.472307, "close": 915.788086, "volume": 214100}, "trend_line": 1008.043211, "activity_lines": {"activity_5": 921.074768, "activity_10": 940.807738, "activity_20": 970.908045, "activity_30": 994.787695}, "trend_signal": 0, "fair_value": 885.786098, "relative_strength": -5.488518, "rate_of_change": -0.013061126725737317, "market_dynamics": -1.372511, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 915.788069, "high": 920.367009, "low": 902.051265, "close": 911.209106, "volume": 103100}, "trend_line": 1007.758899, "activity_lines": {"activity_5": 916.43149, "activity_10": 932.012665, "activity_20": 962.871172, "activity_30": 988.540334}, "trend_signal": 0, "fair_value": 889.006353, "relative_strength": -4.77666, "rate_of_change": -0.0282043464900633, "market_dynamics": -1.393588, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 911.209133, "high": 911.209133, "low": 851.682896, "close": 860.84082, "volume": 487000}, "trend_line": 1005.500857, "activity_lines": {"activity_5": 896.156982, "activity_10": 915.822737, "activity_20": 950.646455, "activity_30": 979.061748}, "trend_signal": 0, "fair_value": 891.830933, "relative_strength": -7.645043, "rate_of_change": -0.22406569688848224, "market_dynamics": -1.399296, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 860.840777, "high": 906.630153, "low": 856.261836, "close": 888.314392, "volume": 69900}, "trend_line": 1004.1586, "activity_lines": {"activity_5": 890.145996, "activity_10": 907.306806, "activity_20": 941.992535, "activity_30": 971.501331}, "trend_signal": 0, "fair_value": 894.878039, "relative_strength": -6.490241, "rate_of_change": -0.13349138299143368, "market_dynamics": -1.348196, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.893367, "high": 1025.682563, "low": 892.893367, "close": 998.208923, "volume": 1533800}, "trend_line": 1005.152946, "activity_lines": {"activity_5": 924.335396, "activity_10": 920.790185, "activity_20": 944.6282, "activity_30": 971.117481}, "trend_signal": 0, "fair_value": 898.679545, "relative_strength": 2.430349, "rate_of_change": 0.09902280376825574, "market_dynamics": -0.929483, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.051095, "high": 993.630035, "low": 888.314405, "close": 911.209106, "volume": 1306400}, "trend_line": 1002.952511, "activity_lines": {"activity_5": 923.114343, "activity_10": 918.395425, "activity_20": 939.173019, "activity_30": 965.056588}, "trend_signal": 0, "fair_value": 901.848438, "relative_strength": -8.675577, "rate_of_change": -0.21891544055625578, "market_dynamics": -0.704329, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 911.209106, "high": 924.945967, "low": 888.314405, "close": 915.788086, "volume": 1443000}, "trend_line": 999.135978, "activity_lines": {"activity_5": 923.724882, "activity_10": 917.711858, "activity_20": 934.742012, "activity_30": 959.433077}, "trend_signal": 0, "fair_value": 905.046683, "relative_strength": -8.876395, "rate_of_change": -0.38052978163389195, "market_dynamics": -0.404669, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 915.788086, "high": 943.261729, "low": 911.209077, "close": 915.788086, "volume": 1554300}, "trend_line": 994.140295, "activity_lines": {"activity_5": 924.030155, "activity_10": 917.26091, "activity_20": 930.898336, "activity_30": 954.055793}, "trend_signal": 0, "fair_value": 908.219955, "relative_strength": -8.22323, "rate_of_change": -0.5000003112689417, "market_dynamics": -0.090442, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 915.788064, "high": 924.945967, "low": 911.209124, "close": 915.788086, "volume": 963300}, "trend_line": 985.459766, "activity_lines": {"activity_5": 920.672278, "activity_10": 917.203373, "activity_20": 927.641991, "activity_30": 949.000812}, "trend_signal": 0, "fair_value": 910.918726, "relative_strength": -7.864953, "rate_of_change": -0.8731694151880336, "market_dynamics": -0.118931, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.788086, "high": 938.682766, "low": 911.209124, "close": 920.367004, "volume": 1247400}, "trend_line": 977.668833, "activity_lines": {"activity_5": 917.009127, "activity_10": 918.452176, "activity_20": 925.303783, "activity_30": 944.801279}, "trend_signal": 0, "fair_value": 913.72177, "relative_strength": -7.351766, "rate_of_change": -0.7905886438797539, "market_dynamics": 0.085399, "expectation": {"probability": 42.2575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 920.367026, "high": 920.367026, "low": 906.630205, "close": 915.788086, "volume": 1313300}, "trend_line": 968.840908, "activity_lines": {"activity_5": 917.009131, "activity_10": 918.535434, "activity_20": 922.84234, "activity_30": 940.808973}, "trend_signal": 0, "fair_value": 916.520435, "relative_strength": -7.074768, "rate_of_change": -0.9029565740488259, "market_dynamics": 0.226608, "expectation": {"probability": 51.5231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 915.788086, "high": 929.524907, "low": 911.209146, "close": 920.367004, "volume": 1132600}, "trend_line": 964.882218, "activity_lines": {"activity_5": 918.230176, "activity_10": 919.451222, "activity_20": 921.214808, "activity_30": 937.681624}, "trend_signal": 0, "fair_value": 919.373427, "relative_strength": -8.666354, "rate_of_change": -0.4086006244484514, "market_dynamics": 0.308715, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 920.367026, "high": 920.367026, "low": 911.209124, "close": 920.367004, "volume": 1253700}, "trend_line": 960.186562, "activity_lines": {"activity_5": 919.145959, "activity_10": 920.200503, "activity_20": 920.005409, "activity_30": 934.809675}, "trend_signal": 0, "fair_value": 922.276366, "relative_strength": -9.919863, "rate_of_change": -0.4866558749246207, "market_dynamics": 0.399691, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.367026, "high": 943.261706, "low": 911.209146, "close": 920.367004, "volume": 2991500}, "trend_line": 955.490906, "activity_lines": {"activity_5": 919.756482, "activity_10": 919.867489, "activity_20": 919.214143, "activity_30": 932.240671}, "trend_signal": 0, "fair_value": 925.204279, "relative_strength": -11.316653, "rate_of_change": -0.48903579635808164, "market_dynamics": 0.53339, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 924.945967, "high": 924.945967, "low": 911.209124, "close": 920.367004, "volume": 847700}, "trend_line": 951.532216, "activity_lines": {"activity_5": 920.061743, "activity_10": 918.951701, "activity_20": 918.798897, "activity_30": 929.974613}, "trend_signal": 0, "fair_value": 928.182139, "relative_strength": -11.832855, "rate_of_change": -0.41430954236628253, "market_dynamics": 0.527442, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 920.367026, "high": 920.367026, "low": 906.630166, "close": 920.367004, "volume": 545900}, "trend_line": 947.720923, "activity_lines": {"activity_5": 920.367004, "activity_10": 919.45122, "activity_20": 918.738615, "activity_30": 927.963954}, "trend_signal": 0, "fair_value": 931.085078, "relative_strength": -12.705105, "rate_of_change": -0.40054271793567714, "market_dynamics": 0.497414, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.367004, "high": 943.261706, "low": 915.788064, "close": 920.367004, "volume": 2073800}, "trend_line": 943.762233, "activity_lines": {"activity_5": 920.367004, "activity_10": 919.784233, "activity_20": 918.864847, "activity_30": 926.199185}, "trend_signal": 0, "fair_value": 934.012991, "relative_strength": -11.796088, "rate_of_change": -0.41770629981120855, "market_dynamics": 0.624776, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 924.945945, "high": 989.051086, "low": 915.788042, "close": 915.788086, "volume": 3294700}, "trend_line": 939.650913, "activity_lines": {"activity_5": 918.840698, "activity_10": 919.201461, "activity_20": 918.594111, "activity_30": 924.394401}, "trend_signal": 0, "fair_value": 936.911552, "relative_strength": -11.588598, "rate_of_change": -0.4356309095916207, "market_dynamics": 0.634318, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 920.367004, "high": 924.945945, "low": 911.209146, "close": 915.788086, "volume": 587600}, "trend_line": 936.276564, "activity_lines": {"activity_5": 917.619653, "activity_10": 918.61869, "activity_20": 918.426411, "activity_30": 922.854864}, "trend_signal": 0, "fair_value": 939.685244, "relative_strength": -9.110263, "rate_of_change": -0.3591066590066665, "market_dynamics": 0.42879, "expectation": {"probability": 44.0375, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 920.367004, "high": 924.945945, "low": 911.209124, "close": 920.367004, "volume": 437500}, "trend_line": 934.086605, "activity_lines": {"activity_5": 918.230176, "activity_10": 918.868449, "activity_20": 918.818892, "activity_30": 921.828441}, "trend_signal": 0, "fair_value": 942.463315, "relative_strength": -8.841749, "rate_of_change": -0.23390086692376555, "market_dynamics": 0.490522, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 915.788086, "high": 947.840669, "low": 915.788064, "close": 924.945923, "volume": 492900}, "trend_line": 931.607096, "activity_lines": {"activity_5": 920.367004, "activity_10": 919.950739, "activity_20": 919.560242, "activity_30": 921.238719}, "trend_signal": 0, "fair_value": 945.370632, "relative_strength": -11.058321, "rate_of_change": -0.26544744210308074, "market_dynamics": 0.460759, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 920.367004, "high": 943.261658, "low": 915.788064, "close": 924.945923, "volume": 1928000}, "trend_line": 928.832796, "activity_lines": {"activity_5": 922.198572, "activity_10": 920.866523, "activity_20": 920.257983, "activity_30": 920.808966}, "trend_signal": 0, "fair_value": 948.228002, "relative_strength": -10.137476, "rate_of_change": -0.297797216435106, "market_dynamics": 0.569848, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.945923, "high": 943.261658, "low": 915.788017, "close": 920.367004, "volume": 2764000}, "trend_line": 925.905865, "activity_lines": {"activity_5": 922.198572, "activity_10": 920.866523, "activity_20": 920.454223, "activity_30": 920.262786}, "trend_signal": 0, "fair_value": 951.080993, "relative_strength": -8.148171, "rate_of_change": -0.31511925640490424, "market_dynamics": 0.956331, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 920.367026, "high": 920.367026, "low": 911.209124, "close": 915.788086, "volume": 813900}, "trend_line": 923.121096, "activity_lines": {"activity_5": 920.367004, "activity_10": 920.033992, "activity_20": 919.930918, "activity_30": 919.610026}, "trend_signal": 0, "fair_value": 953.854685, "relative_strength": -5.737037, "rate_of_change": -0.30076156823998335, "market_dynamics": 0.853324, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.788086, "high": 924.945923, "low": 897.472324, "close": 924.945923, "volume": 2239400}, "trend_line": 920.788979, "activity_lines": {"activity_5": 921.588049, "activity_10": 920.949776, "activity_20": 920.14896, "activity_30": 919.727757}, "trend_signal": 0, "fair_value": 956.687081, "relative_strength": -3.019319, "rate_of_change": -0.25263391878977554, "market_dynamics": 0.971303, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 924.945945, "high": 924.945967, "low": 906.630162, "close": 915.788086, "volume": 551400}, "trend_line": 919.330751, "activity_lines": {"activity_5": 919.451221, "activity_10": 920.117245, "activity_20": 919.843699, "activity_30": 919.405119}, "trend_signal": 1, "fair_value": 959.086167, "relative_strength": -4.357117, "rate_of_change": -0.15836722997963645, "market_dynamics": 0.708268, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 920.367004, "high": 920.367026, "low": 911.209124, "close": 915.788086, "volume": 114400}, "trend_line": 918.904285, "activity_lines": {"activity_5": 917.924915, "activity_10": 919.367968, "activity_20": 919.516634, "activity_30": 919.17656}, "trend_signal": 0, "fair_value": 961.385357, "relative_strength": -3.132221, "rate_of_change": -0.04638874524061307, "market_dynamics": 0.486675, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 920.367022, "high": 929.524902, "low": 911.209141, "close": 924.945923, "volume": 991000}, "trend_line": 918.488289, "activity_lines": {"activity_5": 920.061743, "activity_10": 920.367004, "activity_20": 920.061743, "activity_30": 919.566343}, "trend_signal": 1, "fair_value": 963.943042, "relative_strength": -5.542415, "rate_of_change": -0.04527087388649516, "market_dynamics": 0.703384, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 920.366983, "high": 924.945923, "low": 911.209102, "close": 924.945923, "volume": 954700}, "trend_line": 917.924902, "activity_lines": {"activity_5": 921.893311, "activity_10": 921.199535, "activity_20": 920.563244, "activity_30": 919.982964}, "trend_signal": 1, "fair_value": 966.325911, "relative_strength": -4.550586, "rate_of_change": -0.06133850662520905, "market_dynamics": 0.616183, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.366983, "high": 924.945945, "low": 911.209124, "close": 920.367004, "volume": 1075900}, "trend_line": 918.535429, "activity_lines": {"activity_5": 921.588049, "activity_10": 921.033029, "activity_20": 920.585048, "activity_30": 920.140519}, "trend_signal": 1, "fair_value": 968.779322, "relative_strength": -0.148554, "rate_of_change": 0.06651165020905461, "market_dynamics": 0.702679, "expectation": {"probability": 42.1993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.788064, "high": 934.103821, "low": 911.209124, "close": 934.103821, "volume": 342400}, "trend_line": 919.145953, "activity_lines": {"activity_5": 926.166988, "activity_10": 923.364126, "activity_20": 921.915121, "activity_30": 921.144932}, "trend_signal": 1, "fair_value": 971.370737, "relative_strength": 1.020821, "rate_of_change": 0.06646711500988181, "market_dynamics": 0.920413, "expectation": {"probability": 37.9619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 920.367, "high": 934.103821, "low": 920.367, "close": 929.524902, "volume": 907500}, "trend_line": 919.75648, "activity_lines": {"activity_5": 927.998572, "activity_10": 924.696185, "activity_20": 922.721888, "activity_30": 921.814541}, "trend_signal": 1, "fair_value": 973.932801, "relative_strength": -0.848389, "rate_of_change": 0.0664232919709159, "market_dynamics": 0.962912, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.945962, "high": 934.103821, "low": 924.94594, "close": 934.103821, "volume": 721200}, "trend_line": 922.19858, "activity_lines": {"activity_5": 930.440674, "activity_10": 926.77752, "activity_20": 923.921134, "activity_30": 922.740176}, "trend_signal": 1, "fair_value": 976.3494, "relative_strength": 1.130864, "rate_of_change": 0.2655159330869821, "market_dynamics": 1.021285, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 924.94594, "high": 938.6828, "low": 915.78806, "close": 934.103821, "volume": 1445600}, "trend_line": 923.724894, "activity_lines": {"activity_5": 932.272249, "activity_10": 928.609095, "activity_20": 925.054966, "activity_30": 923.508256}, "trend_signal": 0, "fair_value": 978.716052, "relative_strength": 0.392697, "rate_of_change": 0.1655081707022317, "market_dynamics": 1.195788, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 929.524881, "high": 934.103821, "low": 915.788064, "close": 920.367004, "volume": 913400}, "trend_line": 921.130163, "activity_lines": {"activity_5": 928.914359, "activity_10": 927.610054, "activity_20": 924.815117, "activity_30": 923.291618}, "trend_signal": 1, "fair_value": 980.994647, "relative_strength": -0.971538, "rate_of_change": -0.28089867631086174, "market_dynamics": 0.999068, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 920.366983, "high": 924.945923, "low": 911.209102, "close": 924.945923, "volume": 156000}, "trend_line": 921.588057, "activity_lines": {"activity_5": 927.082776, "activity_10": 927.526797, "activity_20": 925.011355, "activity_30": 923.537796}, "trend_signal": 1, "fair_value": 983.405322, "relative_strength": 0.594374, "rate_of_change": 0.04971002127524622, "market_dynamics": 0.816999, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 920.366983, "high": 924.945923, "low": 906.630162, "close": 924.945923, "volume": 1068000}, "trend_line": 921.893319, "activity_lines": {"activity_5": 925.861719, "activity_10": 927.277033, "activity_20": 925.185789, "activity_30": 923.754433}, "trend_signal": 1, "fair_value": 985.815998, "relative_strength": 6.164629, "rate_of_change": 0.033123476121606314, "market_dynamics": 0.722988, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 920.366983, "high": 924.945923, "low": 911.209102, "close": 920.367004, "volume": 698500}, "trend_line": 922.045949, "activity_lines": {"activity_5": 923.419621, "activity_10": 926.028233, "activity_20": 924.902331, "activity_30": 923.655961}, "trend_signal": 1, "fair_value": 988.223004, "relative_strength": 7.365718, "rate_of_change": 0.01655614558151831, "market_dynamics": 0.468954, "expectation": {"probability": 44.5391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 911.209124, "high": 920.367026, "low": 902.051208, "close": 902.051208, "volume": 3142700}, "trend_line": 921.588053, "activity_lines": {"activity_5": 915.788045, "activity_10": 921.53254, "activity_20": 922.852707, "activity_30": 922.365977}, "trend_signal": 0, "fair_value": 990.461237, "relative_strength": 2.822682, "rate_of_change": -0.049660865653887845, "market_dynamics": 0.30295, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 902.05123, "high": 911.209128, "low": 897.472286, "close": 906.630188, "volume": 54300}, "trend_line": 921.130159, "activity_lines": {"activity_5": 911.819637, "activity_10": 918.285658, "activity_20": 921.30459, "activity_30": 921.400954}, "trend_signal": 0, "fair_value": 992.728822, "relative_strength": 12.083276, "rate_of_change": -0.04968532290640454, "market_dynamics": -0.053311, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 902.051265, "high": 915.788086, "low": 902.051226, "close": 911.209106, "volume": 29300}, "trend_line": 920.977527, "activity_lines": {"activity_5": 910.293322, "activity_10": 916.121066, "activity_20": 920.257974, "activity_30": 920.760886}, "trend_signal": 0, "fair_value": 994.974395, "relative_strength": 6.474676, "rate_of_change": -0.016570079538568188, "market_dynamics": -0.467249, "expectation": {"probability": 39.7804, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 915.788069, "high": 915.788069, "low": 869.998657, "close": 869.998657, "volume": 147400}, "trend_line": 919.298582, "activity_lines": {"activity_5": 895.94598, "activity_10": 906.879933, "activity_20": 915.351967, "activity_30": 917.471927}, "trend_signal": 0, "fair_value": 997.032845, "relative_strength": 3.538115, "rate_of_change": -0.18230032229657203, "market_dynamics": -0.880685, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 869.998657, "high": 892.893363, "low": 828.788225, "close": 837.946106, "volume": 81100}, "trend_line": 916.551219, "activity_lines": {"activity_5": 874.577604, "activity_10": 892.893358, "activity_20": 907.654989, "activity_30": 912.22338}, "trend_signal": 0, "fair_value": 998.834465, "relative_strength": 3.864352, "rate_of_change": -0.29885426278184596, "market_dynamics": -1.154257, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 837.946094, "high": 837.946094, "low": 805.893489, "close": 824.20929, "volume": 617700}, "trend_line": 913.345961, "activity_lines": {"activity_5": 854.125016, "activity_10": 878.157503, "activity_20": 899.042224, "activity_30": 906.265836}, "trend_signal": 0, "fair_value": 1000.522347, "relative_strength": -1.644455, "rate_of_change": -0.34970855240332815, "market_dynamics": -1.24359, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 815.051342, "high": 824.20925, "low": 760.104061, "close": 819.63031, "volume": 80200}, "trend_line": 909.988072, "activity_lines": {"activity_5": 837.335563, "activity_10": 864.587188, "activity_20": 890.429455, "activity_30": 900.219665}, "trend_signal": 0, "fair_value": 1002.206559, "relative_strength": 1.801826, "rate_of_change": -0.3676469972367897, "market_dynamics": -1.402676, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 819.630306, "high": 851.682861, "low": 787.577687, "close": 851.682861, "volume": 171800}, "trend_line": 907.6986, "activity_lines": {"activity_5": 837.030286, "activity_10": 858.676186, "activity_20": 885.370812, "activity_30": 896.458038}, "trend_signal": 0, "fair_value": 1003.890777, "relative_strength": 2.965253, "rate_of_change": -0.25159362748217784, "market_dynamics": -1.36799, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 847.103987, "high": 860.84082, "low": 833.367101, "close": 860.84082, "volume": 75600}, "trend_line": 905.714394, "activity_lines": {"activity_5": 843.746077, "activity_10": 855.762323, "activity_20": 881.48962, "activity_30": 893.434956}, "trend_signal": 0, "fair_value": 1005.376879, "relative_strength": 0.495447, "rate_of_change": -0.21859745073971532, "market_dynamics": -1.244594, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 865.419678, "high": 869.998667, "low": 805.893502, "close": 842.525024, "volume": 155400}, "trend_line": 903.272292, "activity_lines": {"activity_5": 844.967126, "activity_10": 850.683863, "activity_20": 876.125719, "activity_30": 889.358222}, "trend_signal": 0, "fair_value": 1006.796936, "relative_strength": -3.43238, "rate_of_change": -0.26963268069691043, "market_dynamics": -1.16601, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.525024, "high": 860.840781, "low": 819.630323, "close": 851.682861, "volume": 193900}, "trend_line": 901.135451, "activity_lines": {"activity_5": 848.935526, "activity_10": 848.685773, "activity_20": 872.026474, "activity_30": 886.029872}, "trend_signal": 0, "fair_value": 1008.275697, "relative_strength": -2.546081, "rate_of_change": -0.2365666498270052, "market_dynamics": -0.969931, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 856.261836, "high": 902.051208, "low": 856.261836, "close": 902.051208, "volume": 661400}, "trend_line": 900.524925, "activity_lines": {"activity_5": 867.861804, "activity_10": 856.761352, "activity_20": 873.073086, "activity_30": 886.088953}, "trend_signal": 0, "fair_value": 1009.332547, "relative_strength": -0.679045, "rate_of_change": -0.06775074705167006, "market_dynamics": -0.584534, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 911.209146, "high": 915.788098, "low": 865.419741, "close": 901.403992, "volume": 1261600}, "trend_line": 899.740194, "activity_lines": {"activity_5": 881.077616, "activity_10": 864.80251, "activity_20": 874.145276, "activity_30": 886.145667}, "trend_signal": 0, "fair_value": 1008.484765, "relative_strength": -2.175687, "rate_of_change": -0.08714150804877265, "market_dynamics": -0.17522, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 901.403979, "high": 901.403979, "low": 877.430481, "close": 887.019836, "volume": 64800}, "trend_line": 898.475991, "activity_lines": {"activity_5": 886.183968, "activity_10": 870.406642, "activity_20": 874.00326, "activity_30": 885.324999}, "trend_signal": 0, "fair_value": 1007.647505, "relative_strength": -3.203616, "rate_of_change": -0.14050756078592533, "market_dynamics": 0.157198, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 887.019848, "high": 887.019848, "low": 848.662244, "close": 858.251648, "volume": 639800}, "trend_line": 896.405479, "activity_lines": {"activity_5": 879.955656, "activity_10": 870.470717, "activity_20": 871.323822, "activity_30": 882.72988}, "trend_signal": 0, "fair_value": 1005.64991, "relative_strength": -5.368643, "rate_of_change": -0.2304471149747181, "market_dynamics": 0.424905, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 867.841076, "high": 882.225146, "low": 848.662268, "close": 867.841064, "volume": 154400}, "trend_line": 894.807245, "activity_lines": {"activity_5": 875.875374, "activity_10": 871.909132, "activity_20": 869.918863, "activity_30": 880.887014}, "trend_signal": 0, "fair_value": 1003.99629, "relative_strength": -4.856437, "rate_of_change": -0.17829364472236203, "market_dynamics": 0.397712, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 867.841027, "high": 867.841027, "low": 843.867554, "close": 843.867554, "volume": 192600}, "trend_line": 892.104632, "activity_lines": {"activity_5": 862.726709, "activity_10": 868.195421, "activity_20": 866.546249, "activity_30": 877.600583}, "trend_signal": 0, "fair_value": 1001.906489, "relative_strength": -3.934662, "rate_of_change": -0.3020329814160064, "market_dynamics": 0.235127, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 843.867554, "high": 872.635728, "low": 829.483411, "close": 843.867554, "volume": 230800}, "trend_line": 889.707281, "activity_lines": {"activity_5": 853.456954, "activity_10": 864.041033, "activity_20": 863.537918, "activity_30": 874.488513}, "trend_signal": 0, "fair_value": 1000.655768, "relative_strength": -3.700446, "rate_of_change": -0.2687298007438293, "market_dynamics": 0.189677, "expectation": {"probability": 43.613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 853.456958, "high": 853.456958, "low": 834.278113, "close": 839.072815, "volume": 142300}, "trend_line": 887.150106, "activity_lines": {"activity_5": 846.424715, "activity_10": 859.156971, "activity_20": 860.459032, "activity_30": 871.221773}, "trend_signal": 0, "fair_value": 999.294391, "relative_strength": -3.5195, "rate_of_change": -0.28741756469900304, "market_dynamics": 0.105713, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 843.867541, "high": 848.662255, "low": 805.509937, "close": 829.483459, "volume": 403800}, "trend_line": 883.968024, "activity_lines": {"activity_5": 839.392493, "activity_10": 852.925172, "activity_20": 856.875794, "activity_30": 867.501345}, "trend_signal": 0, "fair_value": 998.537555, "relative_strength": -6.976671, "rate_of_change": -0.35868586144316333, "market_dynamics": 0.067721, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 834.278162, "high": 839.072864, "low": 819.894055, "close": 829.483459, "volume": 246000}, "trend_line": 880.785941, "activity_lines": {"activity_5": 834.278149, "activity_10": 846.930492, "activity_20": 853.725336, "activity_30": 863.986211}, "trend_signal": 0, "fair_value": 997.887282, "relative_strength": -10.183917, "rate_of_change": -0.359977161345831, "market_dynamics": 0.04196, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 829.483459, "high": 882.225157, "low": 810.304604, "close": 839.072815, "volume": 449400}, "trend_line": 878.076135, "activity_lines": {"activity_5": 834.917431, "activity_10": 843.082957, "activity_20": 851.833709, "activity_30": 861.295042}, "trend_signal": 0, "fair_value": 997.245199, "relative_strength": -11.742499, "rate_of_change": -0.3076577263396576, "market_dynamics": 0.007942, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 843.867554, "high": 848.662256, "low": 824.688733, "close": 834.278137, "volume": 181300}, "trend_line": 874.748612, "activity_lines": {"activity_5": 834.278137, "activity_10": 839.508723, "activity_20": 849.807149, "activity_30": 858.469365}, "trend_signal": 0, "fair_value": 995.986289, "relative_strength": -11.97894, "rate_of_change": -0.37895609131889707, "market_dynamics": -0.119481, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.278162, "high": 839.072864, "low": 791.12583, "close": 795.920532, "volume": 960900}, "trend_line": 870.295133, "activity_lines": {"activity_5": 821.492269, "activity_10": 830.18085, "activity_20": 844.493821, "activity_30": 853.383682}, "trend_signal": 0, "fair_value": 993.842124, "relative_strength": -15.715543, "rate_of_change": -0.509115297687379, "market_dynamics": -0.280713, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.920533, "high": 843.867528, "low": 791.125831, "close": 815.099304, "volume": 1412600}, "trend_line": 866.328316, "activity_lines": {"activity_5": 817.976143, "activity_10": 825.996378, "activity_20": 841.359796, "activity_30": 849.822661}, "trend_signal": 0, "fair_value": 991.900822, "relative_strength": -17.381838, "rate_of_change": -0.4558013539988384, "market_dynamics": -0.385248, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 815.099353, "high": 824.688757, "low": 805.509901, "close": 815.099304, "volume": 1117900}, "trend_line": 862.361499, "activity_lines": {"activity_5": 815.418961, "activity_10": 822.596493, "activity_20": 838.334565, "activity_30": 846.517563}, "trend_signal": 0, "fair_value": 989.959519, "relative_strength": -16.708333, "rate_of_change": -0.4578884155969331, "market_dynamics": -0.573896, "expectation": {"probability": 43.2857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 815.099341, "high": 829.483447, "low": 805.509949, "close": 819.894043, "volume": 630000}, "trend_line": 859.0124, "activity_lines": {"activity_5": 815.41897, "activity_10": 821.02732, "activity_20": 835.809357, "activity_30": 843.777727}, "trend_signal": 0, "fair_value": 988.102233, "relative_strength": -15.689844, "rate_of_change": -0.38836369711352614, "market_dynamics": -0.660667, "expectation": {"probability": 42.5768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 805.509937, "high": 824.688745, "low": 800.715235, "close": 815.099304, "volume": 310100}, "trend_line": 855.350846, "activity_lines": {"activity_5": 815.099316, "activity_10": 819.022259, "activity_20": 832.826251, "activity_30": 840.944624}, "trend_signal": 0, "fair_value": 986.400696, "relative_strength": -16.363412, "rate_of_change": -0.4262515884520305, "market_dynamics": -0.761415, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 815.099304, "high": 824.688708, "low": 781.536426, "close": 805.509949, "volume": 825600}, "trend_line": 851.369647, "activity_lines": {"activity_5": 812.8618, "activity_10": 815.796737, "activity_20": 829.104081, "activity_30": 837.729083}, "trend_signal": 0, "fair_value": 983.73191, "relative_strength": -16.993227, "rate_of_change": -0.46544631581507323, "market_dynamics": -0.778083, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.509937, "high": 824.688745, "low": 800.715199, "close": 810.304626, "volume": 188900}, "trend_line": 847.700901, "activity_lines": {"activity_5": 811.583215, "activity_10": 814.053209, "activity_20": 826.102027, "activity_30": 835.079726}, "trend_signal": 0, "fair_value": 980.321284, "relative_strength": -18.324659, "rate_of_change": -0.43092280925537174, "market_dynamics": -0.810796, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 815.099328, "high": 824.688708, "low": 805.509901, "close": 810.304626, "volume": 231600}, "trend_line": 844.642682, "activity_lines": {"activity_5": 810.624275, "activity_10": 812.658387, "activity_20": 823.253404, "activity_30": 832.667064}, "trend_signal": 0, "fair_value": 977.310266, "relative_strength": -18.571725, "rate_of_change": -0.36076627928463273, "market_dynamics": -0.761212, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.304626, "high": 815.099353, "low": 795.920545, "close": 805.509949, "volume": 349100}, "trend_line": 841.272007, "activity_lines": {"activity_5": 808.386755, "activity_10": 810.740512, "activity_20": 820.145183, "activity_30": 830.142371}, "trend_signal": 0, "fair_value": 974.401717, "relative_strength": -18.99213, "rate_of_change": -0.39906519902815013, "market_dynamics": -0.657078, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 805.509949, "high": 815.099328, "low": 795.920508, "close": 810.304626, "volume": 305300}, "trend_line": 837.908524, "activity_lines": {"activity_5": 808.7064, "activity_10": 810.30463, "activity_20": 817.953319, "activity_30": 828.144476}, "trend_signal": 0, "fair_value": 971.790307, "relative_strength": -19.583561, "rate_of_change": -0.39980921414397824, "market_dynamics": -0.558464, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.099353, "high": 824.688719, "low": 795.920508, "close": 805.509949, "volume": 173900}, "trend_line": 835.758901, "activity_lines": {"activity_5": 807.747465, "activity_10": 809.43287, "activity_20": 815.738626, "activity_30": 826.054245}, "trend_signal": 0, "fair_value": 969.121521, "relative_strength": -16.331592, "rate_of_change": -0.25654626232206934, "market_dynamics": -0.368681, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 805.509949, "high": 824.688745, "low": 795.920497, "close": 819.894043, "volume": 323800}, "trend_line": 835.157165, "activity_lines": {"activity_5": 811.583228, "activity_10": 811.002047, "activity_20": 815.281988, "activity_30": 825.030706}, "trend_signal": 0, "fair_value": 967.58392, "relative_strength": -18.243952, "rate_of_change": -0.07199875457863339, "market_dynamics": -0.066991, "expectation": {"probability": 41.9166, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 819.894006, "high": 843.867517, "low": 810.304602, "close": 839.072815, "volume": 1110300}, "trend_line": 835.652616, "activity_lines": {"activity_5": 821.17262, "activity_10": 815.971097, "activity_20": 816.834556, "activity_30": 825.283328}, "trend_signal": 0, "fair_value": 965.290124, "relative_strength": -14.991262, "rate_of_change": 0.05932428299289065, "market_dynamics": 0.436344, "expectation": {"probability": 35.0521, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 843.867541, "high": 843.867541, "low": 824.68871, "close": 839.072815, "volume": 486100}, "trend_line": 836.3007, "activity_lines": {"activity_5": 828.844133, "activity_10": 820.504265, "activity_20": 818.524115, "activity_30": 825.503986}, "trend_signal": 0, "fair_value": 962.996328, "relative_strength": -17.028363, "rate_of_change": 0.07755423576631751, "market_dynamics": 0.747751, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.072864, "high": 839.072864, "low": 819.894031, "close": 839.072815, "volume": 356300}, "trend_line": 835.880365, "activity_lines": {"activity_5": 834.278121, "activity_10": 824.688727, "activity_20": 820.236507, "activity_30": 825.682832}, "trend_signal": 0, "fair_value": 960.729173, "relative_strength": -16.449782, "rate_of_change": -0.0502612278095693, "market_dynamics": 1.050889, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 839.072864, "high": 839.072864, "low": 791.125843, "close": 805.509949, "volume": 400200}, "trend_line": 834.036003, "activity_lines": {"activity_5": 826.606608, "activity_10": 822.334969, "activity_20": 818.775266, "activity_30": 823.723451}, "trend_signal": 0, "fair_value": 958.273511, "relative_strength": -19.780575, "rate_of_change": -0.22064903988980922, "market_dynamics": 0.969557, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.509949, "high": 824.688757, "low": 800.715199, "close": 824.688721, "volume": 148900}, "trend_line": 833.441459, "activity_lines": {"activity_5": 825.328019, "activity_10": 823.46826, "activity_20": 819.300399, "activity_30": 823.1204}, "trend_signal": 0, "fair_value": 955.8856, "relative_strength": -18.382182, "rate_of_change": -0.07128517208627523, "market_dynamics": 0.73176, "expectation": {"probability": 39.5502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 824.688732, "high": 834.278137, "low": 810.304626, "close": 824.688721, "volume": 344000}, "trend_line": 832.541654, "activity_lines": {"activity_5": 823.729785, "activity_10": 824.340021, "activity_20": 819.848364, "activity_30": 822.555708}, "trend_signal": 0, "fair_value": 953.551924, "relative_strength": -19.120264, "rate_of_change": -0.10796259176734989, "market_dynamics": 0.622968, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.278162, "high": 834.278162, "low": 805.509901, "close": 815.099304, "volume": 275800}, "trend_line": 829.643258, "activity_lines": {"activity_5": 819.894019, "activity_10": 823.206724, "activity_20": 819.505884, "activity_30": 821.430395}, "trend_signal": 0, "fair_value": 951.102543, "relative_strength": -19.910345, "rate_of_change": -0.34813825663551096, "market_dynamics": 0.439508, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.278149, "high": 834.278149, "low": 815.099341, "close": 824.688721, "volume": 334400}, "trend_line": 827.086082, "activity_lines": {"activity_5": 820.852958, "activity_10": 823.642605, "activity_20": 820.19084, "activity_30": 821.110747}, "trend_signal": 0, "fair_value": 948.877338, "relative_strength": -18.079869, "rate_of_change": -0.3082259724697134, "market_dynamics": 0.555925, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 824.688708, "high": 829.48341, "low": 810.304602, "close": 819.894043, "volume": 113100}, "trend_line": 824.848555, "activity_lines": {"activity_5": 821.172612, "activity_10": 822.945197, "activity_20": 820.464825, "activity_30": 820.646745}, "trend_signal": 0, "fair_value": 946.675635, "relative_strength": -17.386965, "rate_of_change": -0.2705313326745111, "market_dynamics": 0.509005, "expectation": {"probability": 43.2058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 819.894006, "high": 829.483459, "low": 810.304651, "close": 829.483459, "volume": 80000}, "trend_line": 823.889616, "activity_lines": {"activity_5": 823.729797, "activity_10": 823.729791, "activity_20": 821.537927, "activity_30": 820.945771}, "trend_signal": 0, "fair_value": 944.643875, "relative_strength": -17.914049, "rate_of_change": -0.11625637144990653, "market_dynamics": 0.502385, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.483459, "high": 839.072864, "low": 815.099317, "close": 824.688721, "volume": 363500}, "trend_line": 822.451204, "activity_lines": {"activity_5": 824.369088, "activity_10": 823.468261, "activity_20": 822.085892, "activity_30": 820.997326}, "trend_signal": 0, "fair_value": 942.391553, "relative_strength": -19.609687, "rate_of_change": -0.17458795111214084, "market_dynamics": 0.61134, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 829.483459, "high": 839.072864, "low": 824.688733, "close": 834.278137, "volume": 178600}, "trend_line": 822.131557, "activity_lines": {"activity_5": 828.20485, "activity_10": 825.21179, "activity_20": 823.501471, "activity_30": 821.760354}, "trend_signal": 0, "fair_value": 940.580352, "relative_strength": -19.37925, "rate_of_change": -0.03886516287474705, "market_dynamics": 0.638272, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 834.278113, "high": 843.867566, "low": 824.68871, "close": 839.072815, "volume": 391700}, "trend_line": 821.971733, "activity_lines": {"activity_5": 832.36025, "activity_10": 827.914254, "activity_20": 825.30519, "activity_30": 822.853338}, "trend_signal": 1, "fair_value": 938.718533, "relative_strength": -17.275365, "rate_of_change": -0.019440197695765066, "market_dynamics": 0.869932, "expectation": {"probability": 31.3686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 839.072839, "high": 839.072864, "low": 747.973524, "close": 810.304626, "volume": 1088500}, "trend_line": 821.012793, "activity_lines": {"activity_5": 825.967313, "activity_10": 825.386139, "activity_20": 824.254922, "activity_30": 822.100621}, "trend_signal": 1, "fair_value": 936.428241, "relative_strength": -13.69552, "rate_of_change": -0.11666337922595985, "market_dynamics": 0.8352, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 824.688744, "high": 824.688744, "low": 680.847651, "close": 771.947021, "volume": 3460500}, "trend_line": 819.094912, "activity_lines": {"activity_5": 807.427803, "activity_10": 815.796738, "activity_20": 819.528717, "activity_30": 818.935088}, "trend_signal": 0, "fair_value": 934.136128, "relative_strength": -13.208966, "rate_of_change": -0.2335994050704111, "market_dynamics": 0.528738, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 781.536388, "high": 791.125818, "low": 757.562879, "close": 786.331116, "volume": 370500}, "trend_line": 817.6565, "activity_lines": {"activity_5": 797.518754, "activity_10": 809.781567, "activity_20": 816.355081, "activity_30": 816.821295}, "trend_signal": 0, "fair_value": 931.583688, "relative_strength": -13.96232, "rate_of_change": -0.17560992980505427, "market_dynamics": 0.081226, "expectation": {"probability": 39.6898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 791.125818, "high": 791.125818, "low": 757.562904, "close": 776.741699, "volume": 180900}, "trend_line": 815.578796, "activity_lines": {"activity_5": 786.970406, "activity_10": 802.720277, "activity_20": 812.382327, "activity_30": 814.18163}, "trend_signal": 0, "fair_value": 928.996895, "relative_strength": -14.965454, "rate_of_change": -0.25410474936602834, "market_dynamics": -0.515195, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 776.741736, "high": 786.331103, "low": 771.946997, "close": 776.741699, "volume": 261800}, "trend_line": 813.660915, "activity_lines": {"activity_5": 780.25782, "activity_10": 796.356397, "activity_20": 808.546564, "activity_30": 811.676011}, "trend_signal": 0, "fair_value": 926.627046, "relative_strength": -14.017656, "rate_of_change": -0.23515581932808927, "market_dynamics": -0.872387, "expectation": {"probability": 42.5235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 771.946984, "high": 771.946984, "low": 738.38407, "close": 757.562927, "volume": 401100}, "trend_line": 812.382328, "activity_lines": {"activity_5": 771.307719, "activity_10": 787.377233, "activity_20": 803.044075, "activity_30": 808.056786}, "trend_signal": 0, "fair_value": 923.754605, "relative_strength": -8.237817, "rate_of_change": -0.15714002927128629, "market_dynamics": -1.056658, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 757.56289, "high": 767.152319, "low": 738.38407, "close": 747.973511, "volume": 514900}, "trend_line": 810.144802, "activity_lines": {"activity_5": 762.677258, "activity_10": 777.787831, "activity_20": 796.856628, "activity_30": 803.901378}, "trend_signal": 0, "fair_value": 920.983401, "relative_strength": -3.149945, "rate_of_change": -0.27542770477400175, "market_dynamics": -1.120697, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 747.973511, "high": 752.768213, "low": 743.178809, "close": 747.973511, "volume": 37300}, "trend_line": 807.907275, "activity_lines": {"activity_5": 755.645032, "activity_10": 769.680428, "activity_20": 791.011659, "activity_30": 799.890327}, "trend_signal": 0, "fair_value": 917.941018, "relative_strength": -2.244753, "rate_of_change": -0.27618852759114537, "market_dynamics": -1.15475, "expectation": {"probability": 40.5198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 747.973511, "high": 767.152294, "low": 728.794703, "close": 752.768188, "volume": 155300}, "trend_line": 805.669747, "activity_lines": {"activity_5": 752.768205, "activity_10": 763.839606, "activity_20": 786.057133, "activity_30": 796.332967}, "trend_signal": 0, "fair_value": 915.092077, "relative_strength": -0.990376, "rate_of_change": -0.27695356499915136, "market_dynamics": -1.218644, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 757.562915, "high": 757.562915, "low": 724.000001, "close": 747.973511, "volume": 162800}, "trend_line": 803.43222, "activity_lines": {"activity_5": 749.891386, "activity_10": 758.609024, "activity_20": 781.056945, "activity_30": 792.610629}, "trend_signal": 0, "fair_value": 912.320873, "relative_strength": -0.27643, "rate_of_change": -0.27772260387481074, "market_dynamics": -1.211956, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 752.7682, "high": 776.741699, "low": 733.589368, "close": 776.741699, "volume": 509800}, "trend_line": 802.473279, "activity_lines": {"activity_5": 758.521842, "activity_10": 760.265373, "activity_20": 779.23039, "activity_30": 790.88866}, "trend_signal": 0, "fair_value": 910.032379, "relative_strength": -1.962784, "rate_of_change": -0.11935555683838289, "market_dynamics": -1.0266, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 776.741686, "high": 824.688745, "low": 767.152283, "close": 819.894043, "volume": 553100}, "trend_line": 802.792926, "activity_lines": {"activity_5": 780.257829, "activity_10": 770.377838, "activity_20": 781.650575, "activity_30": 792.01258}, "trend_signal": 0, "fair_value": 908.047619, "relative_strength": 1.56214, "rate_of_change": 0.03983272818731676, "market_dynamics": -0.580512, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 815.099328, "high": 815.099328, "low": 743.178774, "close": 762.357605, "volume": 625900}, "trend_line": 801.194692, "activity_lines": {"activity_5": 778.0203, "activity_10": 769.157367, "activity_20": 778.61393, "activity_30": 789.40385}, "trend_signal": 0, "fair_value": 905.666919, "relative_strength": 1.523017, "rate_of_change": -0.1990842156474027, "market_dynamics": -0.326888, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.357581, "high": 781.536425, "low": 743.178809, "close": 747.973511, "volume": 120300}, "trend_line": 799.276811, "activity_lines": {"activity_5": 770.029134, "activity_10": 765.75749, "activity_20": 774.504187, "activity_30": 785.970225}, "trend_signal": 0, "fair_value": 903.302483, "relative_strength": 2.380928, "rate_of_change": -0.2393776468004957, "market_dynamics": -0.154945, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 757.562928, "high": 829.48341, "low": 752.768226, "close": 781.536438, "volume": 3471700}, "trend_line": 798.317871, "activity_lines": {"activity_5": 773.545256, "activity_10": 768.98302, "activity_20": 773.910559, "activity_30": 784.825685}, "trend_signal": 0, "fair_value": 901.288785, "relative_strength": 7.026811, "rate_of_change": -0.11997595661510868, "market_dynamics": 0.165646, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 815.09934, "high": 815.09934, "low": 771.94701, "close": 781.536438, "volume": 119200}, "trend_line": 797.518754, "activity_lines": {"activity_5": 774.823849, "activity_10": 772.121373, "activity_20": 773.522418, "activity_30": 783.743012}, "trend_signal": 0, "fair_value": 900.115743, "relative_strength": 11.162145, "rate_of_change": -0.10010010160476839, "market_dynamics": 0.160801, "expectation": {"probability": 37.3415, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 771.946984, "high": 781.536424, "low": 720.0, "close": 730.0, "volume": 524200}, "trend_line": 794.522286, "activity_lines": {"activity_5": 758.60398, "activity_10": 765.453583, "activity_20": 768.408701, "activity_30": 779.386963}, "trend_signal": 0, "fair_value": 898.693693, "relative_strength": 13.424657, "rate_of_change": -0.37572382905994167, "market_dynamics": 0.159927, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 820.0, "low": 720.0, "close": 770.0, "volume": 226200}, "trend_line": 792.219859, "activity_lines": {"activity_5": 761.71038, "activity_10": 766.385312, "activity_20": 767.578238, "activity_30": 777.80488}, "trend_signal": 0, "fair_value": 897.31111, "relative_strength": 20.271073, "rate_of_change": -0.28978759193671827, "market_dynamics": 0.356802, "expectation": {"probability": 35.9483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a635762-0c08-4384-a35b-818f54f5afad/", "share_image": "https://sharemaestro.com/terminal/2a635762-0c08-4384-a35b-818f54f5afad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}