{"ticker": {"uuid": "2a647473-5a55-4724-9fa8-7577e3d17f2f", "symbol": "GPI", "name": "Group 1 Automotive Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPI fell 12.00%, moving from 340.79 to 299.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.78 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 56.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "299.88"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.78"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 288.01, "high": 312.9499, "low": 282.085, "close": 299.88, "volume": 743251}, "trend_line": 340.13095, "activity_lines": {"activity_5": 300.655333, "activity_10": 307.829255, "activity_20": 318.684339, "activity_30": 325.421548}, "trend_signal": 0, "fair_value": 351.23108, "relative_strength": -28.778843, "rate_of_change": -1.089753889673172, "market_dynamics": -0.051696, "expectation": {"probability": 56.354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 254.208964, "high": 267.363805, "low": 250.177958, "close": 252.744037, "volume": 838356}, "trend_line": 220.567433, "activity_lines": {"activity_5": 252.946571, "activity_10": 246.21451, "activity_20": 235.333361, "activity_30": 229.648434}, "trend_signal": 1, "fair_value": 168.49388, "relative_strength": 12.851269, "rate_of_change": 1.2520521774051083, "market_dynamics": 1.182713, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.638724, "high": 257.571412, "low": 240.995131, "close": 249.765026, "volume": 971044}, "trend_line": 223.005637, "activity_lines": {"activity_5": 252.390751, "activity_10": 248.084451, "activity_20": 237.481025, "activity_30": 231.53215}, "trend_signal": 1, "fair_value": 169.577291, "relative_strength": 9.848296, "rate_of_change": 1.105423392219473, "market_dynamics": 1.137663, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.947668, "high": 265.8743, "low": 249.460243, "close": 257.423936, "volume": 567501}, "trend_line": 225.524513, "activity_lines": {"activity_5": 253.881239, "activity_10": 250.742656, "activity_20": 240.192699, "activity_30": 233.752685}, "trend_signal": 1, "fair_value": 170.659894, "relative_strength": 15.130154, "rate_of_change": 1.1295122553337098, "market_dynamics": 1.114742, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.541917, "high": 272.800747, "low": 249.479906, "close": 268.740246, "volume": 769601}, "trend_line": 228.201258, "activity_lines": {"activity_5": 258.899349, "activity_10": 254.806017, "activity_20": 243.695622, "activity_30": 236.540797}, "trend_signal": 1, "fair_value": 171.794027, "relative_strength": 19.705911, "rate_of_change": 1.1868975857183128, "market_dynamics": 1.095191, "expectation": {"probability": 54.0024, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.5871, "high": 268.774657, "low": 252.517908, "close": 259.567251, "volume": 420589}, "trend_line": 230.426988, "activity_lines": {"activity_5": 259.822876, "activity_10": 256.491531, "activity_20": 246.016969, "activity_30": 238.56441}, "trend_signal": 1, "fair_value": 172.890924, "relative_strength": 17.378328, "rate_of_change": 0.9753364286887491, "market_dynamics": 0.986342, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.164151, "high": 260.540591, "low": 249.167257, "close": 253.923844, "volume": 563147}, "trend_line": 232.136572, "activity_lines": {"activity_5": 258.581457, "activity_10": 256.727672, "activity_20": 247.622731, "activity_30": 240.080336}, "trend_signal": 1, "fair_value": 173.952938, "relative_strength": 13.39269, "rate_of_change": 0.7419200393315069, "market_dynamics": 0.813452, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.982834, "high": 266.952152, "low": 253.982834, "close": 266.637001, "volume": 426499}, "trend_line": 233.324996, "activity_lines": {"activity_5": 261.499104, "activity_10": 258.905622, "activity_20": 250.244572, "activity_30": 242.30617}, "trend_signal": 1, "fair_value": 175.1092, "relative_strength": 15.456294, "rate_of_change": 0.5119503530878357, "market_dynamics": 0.75923, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.392318, "high": 263.90898, "low": 251.342354, "close": 258.334756, "volume": 661610}, "trend_line": 234.598657, "activity_lines": {"activity_5": 260.524538, "activity_10": 259.12913, "activity_20": 251.871043, "activity_30": 243.919703}, "trend_signal": 1, "fair_value": 176.223332, "relative_strength": 12.59411, "rate_of_change": 0.5458742191513867, "market_dynamics": 0.444423, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 260.983989, "high": 271.945317, "low": 255.074918, "close": 258.984753, "volume": 962448}, "trend_line": 235.406342, "activity_lines": {"activity_5": 259.705915, "activity_10": 259.387582, "activity_20": 253.398195, "activity_30": 245.492999}, "trend_signal": 1, "fair_value": 177.329001, "relative_strength": 12.304539, "rate_of_change": 0.3442837270803269, "market_dynamics": 0.27636, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.17718, "high": 265.681701, "low": 250.455994, "close": 254.159012, "volume": 539536}, "trend_line": 236.663539, "activity_lines": {"activity_5": 257.929079, "activity_10": 258.663203, "activity_20": 254.281345, "activity_30": 246.702849}, "trend_signal": 1, "fair_value": 178.43836, "relative_strength": 12.733306, "rate_of_change": 0.5340540060726108, "market_dynamics": 0.014396, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 252.721138, "high": 270.674867, "low": 252.721138, "close": 264.637765, "volume": 734711}, "trend_line": 237.88216, "activity_lines": {"activity_5": 260.00571, "activity_10": 259.864981, "activity_20": 255.981466, "activity_30": 248.507638}, "trend_signal": 1, "fair_value": 179.535107, "relative_strength": 17.23314, "rate_of_change": 0.5149170865732778, "market_dynamics": -0.187793, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.243827, "high": 265.632459, "low": 240.312088, "close": 246.28025, "volume": 598797}, "trend_line": 238.92386, "activity_lines": {"activity_5": 255.248907, "activity_10": 257.512779, "activity_20": 255.689218, "activity_30": 249.04945}, "trend_signal": 1, "fair_value": 180.346043, "relative_strength": 7.968915, "rate_of_change": 0.43790589424612236, "market_dynamics": -0.475745, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.221923, "high": 258.315059, "low": 239.494666, "close": 240.971934, "volume": 486421}, "trend_line": 240.380933, "activity_lines": {"activity_5": 250.079783, "activity_10": 254.258789, "activity_20": 254.74975, "activity_30": 249.181584}, "trend_signal": 1, "fair_value": 181.116975, "relative_strength": 4.753701, "rate_of_change": 0.6098482587716473, "market_dynamics": -0.816522, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.655255, "high": 258.758239, "low": 239.02194, "close": 239.859059, "volume": 510304}, "trend_line": 241.573926, "activity_lines": {"activity_5": 245.697222, "activity_10": 251.101585, "activity_20": 253.611783, "activity_30": 249.147915}, "trend_signal": 1, "fair_value": 181.901228, "relative_strength": 6.217147, "rate_of_change": 0.49629269056876546, "market_dynamics": -0.954406, "expectation": {"probability": 54.4676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 238.677245, "high": 248.07257, "low": 225.371985, "close": 245.600707, "volume": 824661}, "trend_line": 242.355199, "activity_lines": {"activity_5": 244.503589, "activity_10": 249.513429, "activity_20": 252.972208, "activity_30": 249.407707}, "trend_signal": 1, "fair_value": 182.822033, "relative_strength": 10.927035, "rate_of_change": 0.3234094891515729, "market_dynamics": -1.081382, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.515849, "high": 274.269552, "low": 242.291725, "close": 270.7832, "volume": 645819}, "trend_line": 244.280059, "activity_lines": {"activity_5": 252.274675, "activity_10": 252.757846, "activity_20": 254.686609, "activity_30": 251.241772}, "trend_signal": 1, "fair_value": 183.869269, "relative_strength": 14.83753, "rate_of_change": 0.7942309502508321, "market_dynamics": -0.832995, "expectation": {"probability": 53.2789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.390026, "high": 270.27108, "low": 259.408237, "close": 261.368079, "volume": 474388}, "trend_line": 245.537196, "activity_lines": {"activity_5": 256.497691, "activity_10": 253.983889, "activity_20": 255.32723, "activity_30": 252.344224}, "trend_signal": 1, "fair_value": 184.819864, "relative_strength": 8.889822, "rate_of_change": 0.514629399201185, "market_dynamics": -0.654579, "expectation": {"probability": 53.4478, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.25444, "high": 289.313063, "low": 258.315059, "close": 278.809688, "volume": 529828}, "trend_line": 247.348248, "activity_lines": {"activity_5": 265.528722, "activity_10": 258.476932, "activity_20": 257.537514, "activity_30": 254.490837}, "trend_signal": 1, "fair_value": 185.862303, "relative_strength": 13.007985, "rate_of_change": 0.7375876362129744, "market_dynamics": -0.320491, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.20439, "high": 279.607413, "low": 270.930926, "close": 279.410444, "volume": 418640}, "trend_line": 249.319962, "activity_lines": {"activity_5": 272.237488, "activity_10": 262.706931, "activity_20": 259.685712, "activity_30": 256.559366}, "trend_signal": 1, "fair_value": 186.905512, "relative_strength": 11.568114, "rate_of_change": 0.797140879687974, "market_dynamics": -0.127519, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 276.741513, "high": 287.599521, "low": 274.486218, "close": 287.224683, "volume": 611268}, "trend_line": 251.689192, "activity_lines": {"activity_5": 278.914241, "activity_10": 267.986326, "activity_20": 262.453248, "activity_30": 259.004831}, "trend_signal": 1, "fair_value": 187.964744, "relative_strength": 13.122661, "rate_of_change": 0.9502768976035652, "market_dynamics": 0.084948, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.669865, "high": 289.552625, "low": 275.308775, "close": 279.155798, "volume": 682837}, "trend_line": 253.881364, "activity_lines": {"activity_5": 280.126434, "activity_10": 271.197456, "activity_20": 264.300345, "activity_30": 260.776871}, "trend_signal": 1, "fair_value": 188.998627, "relative_strength": 9.205112, "rate_of_change": 0.8709837647696844, "market_dynamics": 0.376545, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.905474, "high": 293.636388, "low": 267.565407, "close": 291.535322, "volume": 1407778}, "trend_line": 256.381526, "activity_lines": {"activity_5": 284.906962, "activity_10": 276.395445, "activity_20": 267.200674, "activity_30": 263.206158}, "trend_signal": 1, "fair_value": 190.137745, "relative_strength": 10.823437, "rate_of_change": 0.9847757080744285, "market_dynamics": 0.668983, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.448969, "high": 299.781762, "low": 286.938622, "close": 295.589493, "volume": 494859}, "trend_line": 258.849697, "activity_lines": {"activity_5": 289.02773, "activity_10": 281.507736, "activity_20": 270.288208, "activity_30": 265.735704}, "trend_signal": 1, "fair_value": 191.299083, "relative_strength": 10.690845, "rate_of_change": 0.96269455857751, "market_dynamics": 0.836425, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 297.848386, "high": 305.86795, "low": 295.748996, "close": 300.600487, "volume": 278554}, "trend_line": 261.213425, "activity_lines": {"activity_5": 293.700177, "activity_10": 286.538071, "activity_20": 273.671238, "activity_30": 268.429304}, "trend_signal": 1, "fair_value": 192.416016, "relative_strength": 11.551981, "rate_of_change": 0.913166222481605, "market_dynamics": 0.828791, "expectation": {"probability": 53.3255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 296.704143, "high": 303.599193, "low": 275.979538, "close": 278.909194, "volume": 586083}, "trend_line": 262.634207, "activity_lines": {"activity_5": 289.729523, "activity_10": 286.520144, "activity_20": 274.836716, "activity_30": 269.570966}, "trend_signal": 1, "fair_value": 193.299525, "relative_strength": 4.709842, "rate_of_change": 0.5439161482607684, "market_dynamics": 0.763009, "expectation": {"probability": 53.1427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.169382, "high": 282.608255, "low": 268.334812, "close": 270.159682, "volume": 450165}, "trend_line": 263.853135, "activity_lines": {"activity_5": 283.39673, "activity_10": 284.305788, "activity_20": 275.076803, "activity_30": 270.056481}, "trend_signal": 1, "fair_value": 194.092852, "relative_strength": -0.72943, "rate_of_change": 0.464116237531848, "market_dynamics": 0.449668, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.342251, "high": 271.925367, "low": 265.444612, "close": 270.199138, "volume": 305668}, "trend_line": 264.787602, "activity_lines": {"activity_5": 277.676831, "activity_10": 282.109943, "activity_20": 275.243333, "activity_30": 270.4659}, "trend_signal": 1, "fair_value": 194.859379, "relative_strength": -2.114651, "rate_of_change": 0.3541617953487586, "market_dynamics": 0.194958, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.35939, "high": 278.997971, "low": 265.484069, "close": 270.77126, "volume": 444276}, "trend_line": 265.354754, "activity_lines": {"activity_5": 273.570052, "activity_10": 279.857555, "activity_20": 275.447389, "activity_30": 270.851943}, "trend_signal": 1, "fair_value": 195.745075, "relative_strength": -3.067262, "rate_of_change": 0.2141912973704945, "market_dynamics": -0.045701, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.577696, "high": 281.996677, "low": 252.256227, "close": 264.024173, "volume": 1147118}, "trend_line": 265.716011, "activity_lines": {"activity_5": 268.868792, "activity_10": 276.524578, "activity_20": 274.949644, "activity_30": 270.766099}, "trend_signal": 1, "fair_value": 196.523284, "relative_strength": -6.701028, "rate_of_change": 0.13614114484640677, "market_dynamics": -0.186153, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.835623, "high": 275.575107, "low": 258.835623, "close": 272.171971, "volume": 902316}, "trend_line": 266.278073, "activity_lines": {"activity_5": 269.321886, "activity_10": 274.952768, "activity_20": 275.203883, "activity_30": 271.182612}, "trend_signal": 1, "fair_value": 197.314069, "relative_strength": -5.121363, "rate_of_change": 0.2115273362281605, "market_dynamics": -0.315249, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.450592, "high": 279.120287, "low": 265.000725, "close": 265.345971, "volume": 644028}, "trend_line": 266.698137, "activity_lines": {"activity_5": 267.948794, "activity_10": 272.413553, "activity_20": 274.72225, "activity_30": 271.122477}, "trend_signal": 1, "fair_value": 198.096366, "relative_strength": -7.019127, "rate_of_change": 0.15775388309948, "market_dynamics": -0.477638, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 262.830609, "high": 263.481644, "low": 255.925695, "close": 261.518675, "volume": 772705}, "trend_line": 267.089926, "activity_lines": {"activity_5": 265.620852, "activity_10": 269.429554, "activity_20": 273.87274, "activity_30": 270.788318}, "trend_signal": 0, "fair_value": 198.829299, "relative_strength": -9.745318, "rate_of_change": 0.14690353836255599, "market_dynamics": -0.666391, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.032907, "high": 269.210865, "low": 258.085947, "close": 268.998417, "volume": 582296}, "trend_line": 267.475742, "activity_lines": {"activity_5": 266.364854, "activity_10": 268.351266, "activity_20": 273.663023, "activity_30": 270.911446}, "trend_signal": 0, "fair_value": 199.580904, "relative_strength": -7.918783, "rate_of_change": 0.1444517229751428, "market_dynamics": -0.838707, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.043845, "high": 271.043845, "low": 255.698198, "close": 259.136888, "volume": 721164}, "trend_line": 267.15563, "activity_lines": {"activity_5": 263.93987, "activity_10": 265.963446, "activity_20": 272.380653, "activity_30": 270.373456}, "trend_signal": 0, "fair_value": 200.167918, "relative_strength": -10.920195, "rate_of_change": -0.11967889035711188, "market_dynamics": -0.957897, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.494604, "high": 265.337398, "low": 256.913597, "close": 263.375962, "volume": 709198}, "trend_line": 267.282587, "activity_lines": {"activity_5": 263.253729, "activity_10": 265.100251, "activity_20": 271.410205, "activity_30": 270.129606}, "trend_signal": 0, "fair_value": 200.839292, "relative_strength": -9.421201, "rate_of_change": 0.047521738546181656, "market_dynamics": -0.938327, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.346318, "high": 283.859881, "low": 260.421456, "close": 280.243328, "volume": 703822}, "trend_line": 268.159903, "activity_lines": {"activity_5": 268.776444, "activity_10": 267.586271, "activity_20": 271.961529, "activity_30": 270.965783}, "trend_signal": 0, "fair_value": 201.657843, "relative_strength": -5.770725, "rate_of_change": 0.32823537434558264, "market_dynamics": -0.767556, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 281.616827, "high": 290.934886, "low": 277.180127, "close": 288.761001, "volume": 429977}, "trend_line": 268.89737, "activity_lines": {"activity_5": 276.145226, "activity_10": 271.437621, "activity_20": 273.279012, "activity_30": 272.294886}, "trend_signal": 1, "fair_value": 202.539474, "relative_strength": -3.25681, "rate_of_change": 0.27501016809363843, "market_dynamics": -0.593037, "expectation": {"probability": 52.889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 287.595009, "high": 288.741239, "low": 271.38969, "close": 273.504286, "volume": 570533}, "trend_line": 269.403021, "activity_lines": {"activity_5": 276.612282, "activity_10": 272.177534, "activity_20": 273.013032, "activity_30": 272.592107}, "trend_signal": 1, "fair_value": 203.281158, "relative_strength": -7.546096, "rate_of_change": 0.1880460935709413, "market_dynamics": -0.482807, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 275.559595, "high": 279.581281, "low": 262.476764, "close": 266.241537, "volume": 555906}, "trend_line": 269.644913, "activity_lines": {"activity_5": 274.35803, "activity_10": 271.547256, "activity_20": 272.080625, "activity_30": 272.38814}, "trend_signal": 1, "fair_value": 203.961989, "relative_strength": -8.576495, "rate_of_change": 0.08978815423155564, "market_dynamics": -0.431506, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.735535, "high": 276.676181, "low": 259.196175, "close": 262.377951, "volume": 656698}, "trend_line": 269.918878, "activity_lines": {"activity_5": 270.342273, "activity_10": 270.174192, "activity_20": 270.842966, "activity_30": 271.919304}, "trend_signal": 1, "fair_value": 204.637734, "relative_strength": -6.977297, "rate_of_change": 0.10160213925490685, "market_dynamics": -0.501957, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.348307, "high": 302.742042, "low": 262.170444, "close": 296.784611, "volume": 1414361}, "trend_line": 270.99044, "activity_lines": {"activity_5": 277.861936, "activity_10": 275.234957, "activity_20": 273.000451, "activity_30": 273.652577}, "trend_signal": 1, "fair_value": 205.524195, "relative_strength": 2.347956, "rate_of_change": 0.39699409242504763, "market_dynamics": -0.140483, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.594877, "high": 300.075081, "low": 286.804506, "close": 291.537645, "volume": 656916}, "trend_line": 272.499019, "activity_lines": {"activity_5": 282.529859, "activity_10": 278.770117, "activity_20": 274.574277, "activity_30": 274.978203}, "trend_signal": 1, "fair_value": 206.343909, "relative_strength": -0.187638, "rate_of_change": 0.5566908559578698, "market_dynamics": 0.164658, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.274763, "high": 303.750922, "low": 289.966519, "close": 297.990128, "volume": 488582}, "trend_line": 274.399626, "activity_lines": {"activity_5": 289.163499, "activity_10": 282.932656, "activity_20": 276.762615, "activity_30": 276.622791}, "trend_signal": 1, "fair_value": 207.219591, "relative_strength": -0.004444, "rate_of_change": 0.6974729696183003, "market_dynamics": 0.496542, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.231192, "high": 320.10446, "low": 301.231192, "close": 311.082841, "volume": 705768}, "trend_line": 276.773752, "activity_lines": {"activity_5": 298.528988, "activity_10": 288.948566, "activity_20": 280.186446, "activity_30": 278.98945}, "trend_signal": 1, "fair_value": 208.208662, "relative_strength": 2.475227, "rate_of_change": 0.8652074474766193, "market_dynamics": 0.932048, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.401031, "high": 313.513638, "low": 299.30434, "close": 304.42285, "volume": 496032}, "trend_line": 278.73449, "activity_lines": {"activity_5": 302.68506, "activity_10": 292.809098, "activity_20": 282.926076, "activity_30": 280.773262}, "trend_signal": 1, "fair_value": 209.171008, "relative_strength": 0.149382, "rate_of_change": 0.7084262816945127, "market_dynamics": 0.817893, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.320058, "high": 309.630291, "low": 299.413034, "close": 307.288424, "volume": 553189}, "trend_line": 279.951331, "activity_lines": {"activity_5": 304.99333, "activity_10": 296.444335, "activity_20": 285.817124, "activity_30": 282.615452}, "trend_signal": 1, "fair_value": 210.146886, "relative_strength": 1.359531, "rate_of_change": 0.43655917859321536, "market_dynamics": 0.871257, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.372976, "high": 318.487317, "low": 300.169571, "close": 300.535728, "volume": 785679}, "trend_line": 281.256919, "activity_lines": {"activity_5": 304.350446, "activity_10": 298.360081, "activity_20": 287.888255, "activity_30": 283.943477}, "trend_signal": 1, "fair_value": 211.088532, "relative_strength": -2.117365, "rate_of_change": 0.466362490700214, "market_dynamics": 0.900021, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.241295, "high": 314.410109, "low": 293.598537, "close": 300.783131, "volume": 525147}, "trend_line": 281.989367, "activity_lines": {"activity_5": 303.190159, "activity_10": 300.106723, "activity_20": 289.838488, "activity_30": 285.203233}, "trend_signal": 1, "fair_value": 212.123366, "relative_strength": -3.673985, "rate_of_change": 0.260419549003178, "market_dynamics": 0.763035, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 300.664377, "high": 308.472428, "low": 292.455533, "close": 295.162126, "volume": 581011}, "trend_line": 282.514423, "activity_lines": {"activity_5": 299.970002, "activity_10": 300.335385, "activity_20": 291.110474, "activity_30": 286.053088}, "trend_signal": 1, "fair_value": 213.034969, "relative_strength": -6.000195, "rate_of_change": 0.18619709160877912, "market_dynamics": 0.670076, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 296.884054, "high": 302.876164, "low": 286.879061, "close": 294.192305, "volume": 529046}, "trend_line": 282.746677, "activity_lines": {"activity_5": 297.487953, "activity_10": 299.861887, "activity_20": 292.14182, "activity_30": 286.8065}, "trend_signal": 1, "fair_value": 213.931611, "relative_strength": -6.134145, "rate_of_change": 0.0822096081090893, "market_dynamics": 0.466953, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 295.548075, "high": 296.884054, "low": 281.485667, "close": 284.642535, "volume": 329387}, "trend_line": 282.929569, "activity_lines": {"activity_5": 292.504684, "activity_10": 297.073624, "activity_20": 292.158805, "activity_30": 286.928813}, "trend_signal": 1, "fair_value": 214.678286, "relative_strength": -10.671839, "rate_of_change": 0.06468404931953914, "market_dynamics": 0.102394, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 286.987919, "high": 296.191324, "low": 276.949576, "close": 291.955778, "volume": 647441}, "trend_line": 282.943584, "activity_lines": {"activity_5": 291.468889, "activity_10": 295.835807, "activity_20": 292.780401, "activity_30": 287.511149}, "trend_signal": 1, "fair_value": 215.54459, "relative_strength": -9.085033, "rate_of_change": 0.004953529618522174, "market_dynamics": -0.061406, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.787544, "high": 315.736191, "low": 291.787544, "close": 299.892479, "volume": 642055}, "trend_line": 283.087017, "activity_lines": {"activity_5": 293.650657, "activity_10": 296.033424, "activity_20": 294.012935, "activity_30": 288.604627}, "trend_signal": 1, "fair_value": 216.420652, "relative_strength": -4.676707, "rate_of_change": 0.050693144538670964, "market_dynamics": -0.107093, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.852894, "high": 337.774884, "low": 295.815271, "close": 329.759015, "volume": 839688}, "trend_line": 284.058968, "activity_lines": {"activity_5": 305.847313, "activity_10": 301.626733, "activity_20": 297.942786, "activity_30": 291.615723}, "trend_signal": 1, "fair_value": 217.45697, "relative_strength": 5.510707, "rate_of_change": 0.34334001265765923, "market_dynamics": 0.202791, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331.471046, "high": 369.313867, "low": 330.431952, "close": 339.328577, "volume": 1000847}, "trend_line": 286.072947, "activity_lines": {"activity_5": 318.927365, "activity_10": 308.620394, "activity_20": 302.447729, "activity_30": 295.181504}, "trend_signal": 1, "fair_value": 218.598355, "relative_strength": 10.728951, "rate_of_change": 0.709000322778053, "market_dynamics": 0.729106, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.067756, "high": 345.375116, "low": 323.514553, "close": 339.110862, "volume": 545634}, "trend_line": 288.37132, "activity_lines": {"activity_5": 328.92576, "activity_10": 314.939822, "activity_20": 306.570257, "activity_30": 298.603305}, "trend_signal": 1, "fair_value": 219.711986, "relative_strength": 10.547793, "rate_of_change": 0.8034220027103878, "market_dynamics": 1.070048, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 341.090089, "high": 355.340524, "low": 333.381, "close": 349.887753, "volume": 370820}, "trend_line": 291.027607, "activity_lines": {"activity_5": 338.88523, "activity_10": 322.640095, "activity_20": 311.438835, "activity_30": 302.572108}, "trend_signal": 1, "fair_value": 220.968689, "relative_strength": 9.570722, "rate_of_change": 0.9211342514921259, "market_dynamics": 1.330246, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.264297, "high": 366.157, "low": 348.29497, "close": 365.355413, "volume": 643487}, "trend_line": 294.180412, "activity_lines": {"activity_5": 350.138455, "activity_10": 332.25536, "activity_20": 317.489443, "activity_30": 307.36745}, "trend_signal": 1, "fair_value": 222.279889, "relative_strength": 12.579781, "rate_of_change": 1.0833353689363225, "market_dynamics": 1.385517, "expectation": {"probability": 51.1965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 369.937323, "high": 374.461289, "low": 360.427137, "close": 373.311905, "volume": 673845}, "trend_line": 297.823336, "activity_lines": {"activity_5": 359.679649, "activity_10": 342.143218, "activity_20": 323.860426, "activity_30": 312.472708}, "trend_signal": 1, "fair_value": 223.670799, "relative_strength": 14.474929, "rate_of_change": 1.2383298994088001, "market_dynamics": 1.406558, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.279154, "high": 375.977286, "low": 351.429026, "close": 355.496458, "volume": 507307}, "trend_line": 300.600819, "activity_lines": {"activity_5": 360.378834, "activity_10": 347.370999, "activity_20": 328.02484, "activity_30": 316.193554}, "trend_signal": 1, "fair_value": 224.965965, "relative_strength": 13.452894, "rate_of_change": 0.932594147021447, "market_dynamics": 1.317705, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 352.712175, "high": 361.491088, "low": 333.251919, "close": 361.055115, "volume": 835424}, "trend_line": 303.791124, "activity_lines": {"activity_5": 361.853047, "activity_10": 352.494824, "activity_20": 332.27523, "activity_30": 320.093831}, "trend_signal": 1, "fair_value": 226.146804, "relative_strength": 10.596602, "rate_of_change": 1.0613094836578019, "market_dynamics": 1.390374, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 361.659532, "high": 390.324766, "low": 357.943852, "close": 379.465072, "volume": 979630}, "trend_line": 307.722671, "activity_lines": {"activity_5": 368.000961, "activity_10": 359.576594, "activity_20": 337.972898, "activity_30": 324.976021}, "trend_signal": 1, "fair_value": 227.372322, "relative_strength": 14.345943, "rate_of_change": 1.2941612474497333, "market_dynamics": 1.451158, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.328622, "high": 388.640324, "low": 374.461289, "close": 382.40789, "volume": 685514}, "trend_line": 311.502986, "activity_lines": {"activity_5": 373.157994, "activity_10": 365.602344, "activity_20": 343.532133, "activity_30": 329.794423}, "trend_signal": 1, "fair_value": 228.65337, "relative_strength": 14.426277, "rate_of_change": 1.2284811475590078, "market_dynamics": 1.434556, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 378.850746, "high": 380.426194, "low": 359.271589, "close": 365.335579, "volume": 663254}, "trend_line": 315.042943, "activity_lines": {"activity_5": 371.487424, "activity_10": 367.023758, "activity_20": 347.063444, "activity_30": 333.267493}, "trend_signal": 1, "fair_value": 229.807145, "relative_strength": 8.82761, "rate_of_change": 1.136411899435198, "market_dynamics": 1.40332, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 361.520814, "high": 361.520814, "low": 346.172578, "close": 352.375286, "volume": 371733}, "trend_line": 318.009587, "activity_lines": {"activity_5": 366.028512, "activity_10": 365.441907, "activity_20": 349.102095, "activity_30": 335.676031}, "trend_signal": 1, "fair_value": 230.936072, "relative_strength": 3.628907, "rate_of_change": 0.9416633719042012, "market_dynamics": 1.022706, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.995738, "high": 365.900362, "low": 346.796812, "close": 358.60772, "volume": 383805}, "trend_line": 320.621733, "activity_lines": {"activity_5": 362.855156, "activity_10": 364.756014, "activity_20": 351.505966, "activity_30": 338.295266}, "trend_signal": 1, "fair_value": 231.988737, "relative_strength": 4.433933, "rate_of_change": 0.8214047962019445, "market_dynamics": 0.549801, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 359.410307, "high": 360.17326, "low": 341.228246, "close": 343.398203, "volume": 544960}, "trend_line": 322.442973, "activity_lines": {"activity_5": 354.77512, "activity_10": 360.950266, "activity_20": 352.216934, "activity_30": 339.764715}, "trend_signal": 1, "fair_value": 233.07261, "relative_strength": 1.006443, "rate_of_change": 0.5680338581414844, "market_dynamics": -0.00161, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.459924, "high": 387.253137, "low": 344.815116, "close": 359.023877, "volume": 999067}, "trend_line": 325.293626, "activity_lines": {"activity_5": 354.308101, "activity_10": 360.103541, "activity_20": 354.211955, "activity_30": 342.124774}, "trend_signal": 1, "fair_value": 234.149756, "relative_strength": 7.091325, "rate_of_change": 0.8840797408228904, "market_dynamics": -0.254821, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.477397, "high": 409.576943, "low": 356.477397, "close": 398.390269, "volume": 729048}, "trend_line": 329.698584, "activity_lines": {"activity_5": 368.522146, "activity_10": 366.52946, "activity_20": 359.678819, "activity_30": 346.840686}, "trend_signal": 1, "fair_value": 235.416731, "relative_strength": 13.200115, "rate_of_change": 1.354148267264224, "market_dynamics": -0.169709, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.303362, "high": 418.415308, "low": 397.113462, "close": 411.013673, "volume": 642477}, "trend_line": 334.653108, "activity_lines": {"activity_5": 384.740347, "activity_10": 374.794574, "activity_20": 365.856349, "activity_30": 352.086821}, "trend_signal": 1, "fair_value": 236.865427, "relative_strength": 18.976334, "rate_of_change": 1.5027434876699357, "market_dynamics": -0.009858, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 408.48701, "high": 419.049451, "low": 391.528646, "close": 417.285741, "volume": 795477}, "trend_line": 338.669813, "activity_lines": {"activity_5": 399.140011, "activity_10": 383.19066, "activity_20": 372.074927, "activity_30": 357.417959}, "trend_signal": 1, "fair_value": 238.298707, "relative_strength": 18.508048, "rate_of_change": 1.2002592846082283, "market_dynamics": 0.356153, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.110414, "high": 436.290206, "low": 420.015527, "close": 421.903093, "volume": 510754}, "trend_line": 343.015328, "activity_lines": {"activity_5": 411.166924, "activity_10": 391.40389, "activity_20": 378.101619, "activity_30": 362.787848}, "trend_signal": 1, "fair_value": 239.749144, "relative_strength": 18.165449, "rate_of_change": 1.2831125873034437, "market_dynamics": 0.514613, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.067806, "high": 435.232021, "low": 406.297231, "close": 427.018786, "volume": 548939}, "trend_line": 347.316283, "activity_lines": {"activity_5": 419.665409, "activity_10": 399.775645, "activity_20": 383.996722, "activity_30": 368.207426}, "trend_signal": 1, "fair_value": 241.225276, "relative_strength": 18.226616, "rate_of_change": 1.253866707670856, "market_dynamics": 0.583794, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.17564, "high": 428.650522, "low": 417.327565, "close": 423.656121, "volume": 547577}, "trend_line": 351.068725, "activity_lines": {"activity_5": 422.510012, "activity_10": 406.724899, "activity_20": 388.966209, "activity_30": 373.132576}, "trend_signal": 1, "fair_value": 242.751824, "relative_strength": 17.712116, "rate_of_change": 1.0804106181223798, "market_dynamics": 0.644978, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 423.914024, "high": 428.343021, "low": 407.676022, "close": 416.603452, "volume": 1055234}, "trend_line": 354.808079, "activity_lines": {"activity_5": 421.319335, "activity_10": 411.331476, "activity_20": 392.816883, "activity_30": 377.360623}, "trend_signal": 1, "fair_value": 244.252213, "relative_strength": 17.642659, "rate_of_change": 1.0651344690416524, "market_dynamics": 0.689163, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.459013, "high": 426.671608, "low": 409.486307, "close": 419.728052, "volume": 297913}, "trend_line": 358.556066, "activity_lines": {"activity_5": 420.79754, "activity_10": 415.338378, "activity_20": 396.597163, "activity_30": 381.549009}, "trend_signal": 1, "fair_value": 245.72737, "relative_strength": 17.511352, "rate_of_change": 1.056342068242467, "market_dynamics": 0.616649, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 416.613371, "high": 424.836526, "low": 411.395785, "close": 415.175063, "volume": 380019}, "trend_line": 362.377378, "activity_lines": {"activity_5": 418.59526, "activity_10": 417.406184, "activity_20": 399.559933, "activity_30": 385.201847}, "trend_signal": 1, "fair_value": 247.198369, "relative_strength": 16.473095, "rate_of_change": 1.0657502026475365, "market_dynamics": 0.437066, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 417.357324, "high": 423.487492, "low": 409.253202, "close": 417.506114, "volume": 454951}, "trend_line": 366.268144, "activity_lines": {"activity_5": 417.618534, "activity_10": 418.592785, "activity_20": 402.433817, "activity_30": 388.75854}, "trend_signal": 1, "fair_value": 248.731751, "relative_strength": 18.888019, "rate_of_change": 1.0736779490688806, "market_dynamics": 0.365973, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 414.530304, "high": 445.954856, "low": 414.530304, "close": 444.050337, "volume": 535460}, "trend_line": 371.231084, "activity_lines": {"activity_5": 426.124059, "activity_10": 423.542294, "activity_20": 407.587385, "activity_30": 393.776746}, "trend_signal": 1, "fair_value": 250.514668, "relative_strength": 22.147781, "rate_of_change": 1.3550018152820855, "market_dynamics": 0.418745, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.778163, "high": 452.997606, "low": 434.254964, "close": 445.944936, "volume": 452610}, "trend_line": 376.289505, "activity_lines": {"activity_5": 433.901503, "activity_10": 428.006092, "activity_20": 412.584541, "activity_30": 398.596994}, "trend_signal": 1, "fair_value": 252.331645, "relative_strength": 19.924885, "rate_of_change": 1.3626070709100453, "market_dynamics": 0.62774, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 446.440905, "high": 467.47988, "low": 434.388875, "close": 452.809138, "volume": 834671}, "trend_line": 381.895059, "activity_lines": {"activity_5": 442.010916, "activity_10": 433.082814, "activity_20": 417.804724, "activity_30": 403.533745}, "trend_signal": 1, "fair_value": 254.222943, "relative_strength": 22.202676, "rate_of_change": 1.489691826510012, "market_dynamics": 1.025188, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.015011, "high": 486.035244, "low": 430.173144, "close": 465.823346, "volume": 926744}, "trend_line": 387.690644, "activity_lines": {"activity_5": 452.252992, "activity_10": 439.879875, "activity_20": 423.827431, "activity_30": 408.948473}, "trend_signal": 1, "fair_value": 256.149477, "relative_strength": 25.054317, "rate_of_change": 1.5175857512207342, "market_dynamics": 1.335691, "expectation": {"probability": 55.476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.081249, "high": 486.138207, "low": 459.484871, "close": 477.429004, "volume": 594679}, "trend_line": 393.608528, "activity_lines": {"activity_5": 462.987068, "activity_10": 447.988506, "activity_20": 430.544209, "activity_30": 414.738045}, "trend_signal": 1, "fair_value": 258.083167, "relative_strength": 25.340132, "rate_of_change": 1.5264448837202163, "market_dynamics": 1.414832, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 477.429004, "high": 477.865456, "low": 446.996389, "close": 447.522116, "volume": 640362}, "trend_line": 397.533965, "activity_lines": {"activity_5": 459.757323, "activity_10": 449.742971, "activity_20": 433.960231, "activity_30": 418.216341}, "trend_signal": 1, "fair_value": 259.802547, "relative_strength": 18.580911, "rate_of_change": 0.9972947029237246, "market_dynamics": 1.301913, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 447.859374, "high": 464.414796, "low": 444.595903, "close": 455.874222, "volume": 594329}, "trend_line": 401.41882, "activity_lines": {"activity_5": 459.080161, "activity_10": 452.582074, "activity_20": 437.780327, "activity_30": 421.980228}, "trend_signal": 1, "fair_value": 261.552357, "relative_strength": 21.091358, "rate_of_change": 0.9772385109282319, "market_dynamics": 1.023522, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 457.820001, "high": 460.074195, "low": 422.999147, "close": 438.177722, "volume": 1070259}, "trend_line": 404.721049, "activity_lines": {"activity_5": 451.842213, "activity_10": 451.489618, "activity_20": 439.422189, "activity_30": 424.35177}, "trend_signal": 1, "fair_value": 263.191784, "relative_strength": 19.184098, "rate_of_change": 0.8226393072452386, "market_dynamics": 0.542614, "expectation": {"probability": 55.8251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.895791, "high": 438.525285, "low": 378.78416, "close": 383.252828, "volume": 1284325}, "trend_line": 405.833218, "activity_lines": {"activity_5": 427.271395, "activity_10": 440.075369, "activity_20": 435.454205, "activity_30": 422.966724}, "trend_signal": 1, "fair_value": 264.414126, "relative_strength": 6.163095, "rate_of_change": 0.274798902292822, "market_dynamics": -0.037054, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 379.677893, "high": 400.263557, "low": 379.677893, "close": 397.552565, "volume": 956939}, "trend_line": 406.906456, "activity_lines": {"activity_5": 412.971858, "activity_10": 431.841476, "activity_20": 432.658316, "activity_30": 422.432488}, "trend_signal": 1, "fair_value": 265.800933, "relative_strength": 9.043525, "rate_of_change": 0.26445297043181015, "market_dynamics": -0.408136, "expectation": {"probability": 56.819, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 404.414453, "high": 420.928664, "low": 371.286728, "close": 373.342315, "volume": 840883}, "trend_line": 406.90747, "activity_lines": {"activity_5": 395.927332, "activity_10": 419.568511, "activity_20": 427.37322, "activity_30": 420.26706}, "trend_signal": 0, "fair_value": 267.167478, "relative_strength": 3.588562, "rate_of_change": 0.00024919732411369014, "market_dynamics": -0.754076, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.377128, "high": 397.93985, "low": 353.431916, "close": 379.449495, "volume": 1197110}, "trend_line": 407.705904, "activity_lines": {"activity_5": 385.863854, "activity_10": 409.691543, "activity_20": 422.789035, "activity_30": 418.495577}, "trend_signal": 0, "fair_value": 268.645533, "relative_strength": 15.041379, "rate_of_change": 0.19622003990243433, "market_dynamics": -0.885968, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 362.657233, "high": 424.364573, "low": 362.657233, "close": 402.180119, "volume": 1215655}, "trend_line": 409.076738, "activity_lines": {"activity_5": 388.472232, "activity_10": 405.156423, "activity_20": 420.519978, "activity_30": 418.139075}, "trend_signal": 0, "fair_value": 270.213279, "relative_strength": 14.626633, "rate_of_change": 0.336231088770302, "market_dynamics": -0.802737, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.756081, "high": 407.090689, "low": 383.908232, "close": 388.654951, "volume": 741919}, "trend_line": 409.383067, "activity_lines": {"activity_5": 388.972061, "activity_10": 399.08271, "activity_20": 417.034741, "activity_30": 416.82154}, "trend_signal": 0, "fair_value": 271.657208, "relative_strength": 11.69698, "rate_of_change": 0.07488301620318612, "market_dynamics": -0.834771, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 387.989616, "high": 422.596967, "low": 377.344255, "close": 403.759048, "volume": 892768}, "trend_line": 410.094772, "activity_lines": {"activity_5": 394.146447, "activity_10": 397.158258, "activity_20": 415.146314, "activity_30": 416.458701}, "trend_signal": 0, "fair_value": 273.159095, "relative_strength": 10.475603, "rate_of_change": 0.17384817726229868, "market_dynamics": -0.785071, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.026141, "high": 412.110492, "low": 388.277596, "close": 409.558386, "volume": 578000}, "trend_line": 411.568866, "activity_lines": {"activity_5": 400.840181, "activity_10": 397.627685, "activity_20": 413.920965, "activity_30": 416.424095}, "trend_signal": 0, "fair_value": 274.645569, "relative_strength": 8.418983, "rate_of_change": 0.3594520341751727, "market_dynamics": -0.841224, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.217786, "high": 430.799455, "low": 404.33501, "close": 427.035843, "volume": 639672}, "trend_line": 414.057551, "activity_lines": {"activity_5": 410.945328, "activity_10": 401.965081, "activity_20": 414.427268, "activity_30": 417.421964}, "trend_signal": 0, "fair_value": 276.213512, "relative_strength": 12.952579, "rate_of_change": 0.6046825223169274, "market_dynamics": -0.868089, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 448.247121, "high": 452.949153, "low": 434.200608, "close": 441.107182, "volume": 591520}, "trend_line": 416.807533, "activity_lines": {"activity_5": 422.568499, "activity_10": 409.385237, "activity_20": 416.224021, "activity_30": 419.167102}, "trend_signal": 0, "fair_value": 277.95718, "relative_strength": 10.344625, "rate_of_change": 0.664154534401907, "market_dynamics": -0.697517, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.191648, "high": 441.494467, "low": 413.699352, "close": 422.974321, "volume": 599356}, "trend_line": 419.460071, "activity_lines": {"activity_5": 425.552245, "activity_10": 413.455245, "activity_20": 416.192029, "activity_30": 419.564959}, "trend_signal": 0, "fair_value": 279.528156, "relative_strength": 8.10804, "rate_of_change": 0.6363939684362782, "market_dynamics": -0.630874, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.190734, "high": 432.388315, "low": 417.383521, "close": 420.968385, "volume": 490683}, "trend_line": 421.524887, "activity_lines": {"activity_5": 425.579388, "activity_10": 416.438329, "activity_20": 415.931856, "activity_30": 419.66227}, "trend_signal": 0, "fair_value": 281.094427, "relative_strength": 5.34636, "rate_of_change": 0.49225567408058507, "market_dynamics": -0.480862, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 419.560032, "high": 428.150076, "low": 411.48201, "close": 420.444886, "volume": 738610}, "trend_line": 422.260041, "activity_lines": {"activity_5": 424.284743, "activity_10": 418.90049, "activity_20": 415.605339, "activity_30": 419.592592}, "trend_signal": 0, "fair_value": 282.661904, "relative_strength": 3.11762, "rate_of_change": 0.17440346292057074, "market_dynamics": -0.354387, "expectation": {"probability": 59.9094, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 420.524423, "high": 444.743576, "low": 420.524423, "close": 422.403495, "volume": 608503}, "trend_line": 422.639702, "activity_lines": {"activity_5": 422.9172, "activity_10": 420.86235, "activity_20": 415.577763, "activity_30": 419.601847}, "trend_signal": 0, "fair_value": 284.329514, "relative_strength": 3.541115, "rate_of_change": 0.089911657068209, "market_dynamics": -0.26048, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 430.894118, "high": 444.137103, "low": 425.833548, "close": 443.123, "volume": 557719}, "trend_line": 423.500944, "activity_lines": {"activity_5": 428.764982, "activity_10": 425.810412, "activity_20": 417.635576, "activity_30": 420.92335}, "trend_signal": 0, "fair_value": 286.043302, "relative_strength": 8.197105, "rate_of_change": 0.2037768803840403, "market_dynamics": 0.003263, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.373176, "high": 452.070963, "low": 420.822788, "close": 436.153531, "volume": 1754097}, "trend_line": 423.975959, "activity_lines": {"activity_5": 432.15522, "activity_10": 428.746881, "activity_20": 419.075754, "activity_30": 421.739646}, "trend_signal": 0, "fair_value": 287.762734, "relative_strength": 2.459306, "rate_of_change": 0.11216385860050995, "market_dynamics": 0.33018, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 434.493187, "high": 467.248796, "low": 429.318282, "close": 463.305627, "volume": 533554}, "trend_line": 425.18552, "activity_lines": {"activity_5": 443.717542, "activity_10": 435.756485, "activity_20": 423.243131, "activity_30": 424.277044}, "trend_signal": 0, "fair_value": 289.678722, "relative_strength": 6.368534, "rate_of_change": 0.28528999683211, "market_dynamics": 0.553729, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.365985, "high": 483.687098, "low": 447.333514, "close": 474.460754, "volume": 864998}, "trend_line": 426.879008, "activity_lines": {"activity_5": 456.175758, "activity_10": 443.711628, "activity_20": 428.540155, "activity_30": 427.456092}, "trend_signal": 1, "fair_value": 291.688284, "relative_strength": 8.531904, "rate_of_change": 0.3982939023887742, "market_dynamics": 0.841317, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.821916, "high": 481.156813, "low": 401.395667, "close": 408.643517, "volume": 1177315}, "trend_line": 426.613677, "activity_lines": {"activity_5": 443.093836, "activity_10": 438.519958, "activity_20": 427.440591, "activity_30": 426.279608}, "trend_signal": 0, "fair_value": 293.217993, "relative_strength": -7.362767, "rate_of_change": -0.06215601962793244, "market_dynamics": 0.762481, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 410.522589, "high": 438.619192, "low": 397.677292, "close": 433.996078, "volume": 989320}, "trend_line": 427.089277, "activity_lines": {"activity_5": 439.3801, "activity_10": 438.27225, "activity_20": 428.980465, "activity_30": 426.755892}, "trend_signal": 0, "fair_value": 294.894091, "relative_strength": -3.26557, "rate_of_change": 0.11148259552869089, "market_dynamics": 0.624523, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.425214, "high": 437.580234, "low": 401.644222, "close": 407.828258, "volume": 906805}, "trend_line": 426.844384, "activity_lines": {"activity_5": 427.552219, "activity_10": 433.39605, "activity_20": 428.048079, "activity_30": 425.513246}, "trend_signal": 0, "fair_value": 296.386068, "relative_strength": -6.878197, "rate_of_change": -0.05734000200618254, "market_dynamics": 0.368472, "expectation": {"probability": 64.2168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.785246, "high": 423.835169, "low": 405.064332, "close": 419.172287, "volume": 616578}, "trend_line": 426.899923, "activity_lines": {"activity_5": 421.394033, "activity_10": 430.857784, "activity_20": 428.07905, "activity_30": 425.018272}, "trend_signal": 0, "fair_value": 297.916196, "relative_strength": -6.645162, "rate_of_change": 0.013011533496012969, "market_dynamics": -0.022666, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.55425, "high": 459.229333, "low": 420.55425, "close": 439.961387, "volume": 839903}, "trend_line": 426.763625, "activity_lines": {"activity_5": 425.107769, "activity_10": 432.13201, "activity_20": 429.986985, "activity_30": 425.860947}, "trend_signal": 0, "fair_value": 299.548645, "relative_strength": -3.086709, "rate_of_change": -0.03192738922091834, "market_dynamics": -0.081949, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.428669, "high": 468.694289, "low": 433.498969, "close": 467.391864, "volume": 660942}, "trend_line": 427.478522, "activity_lines": {"activity_5": 440.264955, "activity_10": 438.03875, "activity_20": 434.190112, "activity_30": 428.482124}, "trend_signal": 1, "fair_value": 301.383122, "relative_strength": 2.472153, "rate_of_change": 0.16751591703721413, "market_dynamics": -0.100402, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 467.2825, "high": 479.322481, "low": 459.796038, "close": 462.092681, "volume": 798701}, "trend_line": 427.787974, "activity_lines": {"activity_5": 449.73919, "activity_10": 442.164032, "activity_20": 437.469782, "activity_30": 430.715295}, "trend_signal": 1, "fair_value": 303.253511, "relative_strength": 1.224872, "rate_of_change": 0.07239006969337786, "market_dynamics": 0.074669, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.06281, "high": 486.075795, "low": 455.06281, "close": 481.587074, "volume": 608873}, "trend_line": 428.313431, "activity_lines": {"activity_5": 463.83845, "activity_10": 449.488845, "activity_20": 442.320763, "activity_30": 434.186205}, "trend_signal": 1, "fair_value": 305.272543, "relative_strength": 4.915935, "rate_of_change": 0.12283117617513022, "market_dynamics": 0.354456, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.800284, "high": 486.085748, "low": 458.571179, "close": 464.119876, "volume": 866904}, "trend_line": 427.869794, "activity_lines": {"activity_5": 467.198056, "activity_10": 452.811741, "activity_20": 445.065667, "activity_30": 436.496298}, "trend_signal": 1, "fair_value": 307.243815, "relative_strength": -0.603297, "rate_of_change": -0.10357765316025473, "market_dynamics": 0.507824, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.218887, "high": 468.260248, "low": 446.702442, "close": 454.14715, "volume": 940953}, "trend_line": 428.090628, "activity_lines": {"activity_5": 464.236913, "activity_10": 454.306608, "activity_20": 446.573356, "activity_30": 438.191612}, "trend_signal": 1, "fair_value": 309.226644, "relative_strength": -3.947685, "rate_of_change": 0.0516124304862633, "market_dynamics": 0.515405, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.698757, "high": 456.993657, "low": 420.994309, "close": 433.475145, "volume": 1030191}, "trend_line": 427.343992, "activity_lines": {"activity_5": 453.439385, "activity_10": 452.412268, "activity_20": 445.899954, "activity_30": 438.539}, "trend_signal": 1, "fair_value": 311.110349, "relative_strength": -8.004028, "rate_of_change": -0.17441073248629185, "market_dynamics": 0.356162, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.192264, "high": 453.878424, "low": 424.84605, "close": 445.746971, "volume": 1255301}, "trend_line": 427.596301, "activity_lines": {"activity_5": 448.993581, "activity_10": 452.297684, "activity_20": 446.364635, "activity_30": 439.726289}, "trend_signal": 1, "fair_value": 313.009576, "relative_strength": -6.496666, "rate_of_change": 0.05904119508481784, "market_dynamics": 0.225422, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 446.573055, "high": 447.876874, "low": 413.141534, "close": 415.679503, "volume": 1332771}, "trend_line": 428.67719, "activity_lines": {"activity_5": 435.615001, "activity_10": 446.502636, "activity_20": 443.943653, "activity_30": 438.957463}, "trend_signal": 1, "fair_value": 314.656802, "relative_strength": -10.693161, "rate_of_change": 0.2527825889681897, "market_dynamics": -0.056696, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 415.639692, "high": 444.617326, "low": 414.952948, "close": 432.250948, "volume": 1387793}, "trend_line": 429.833803, "activity_lines": {"activity_5": 432.154074, "activity_10": 443.577828, "activity_20": 443.135641, "activity_30": 439.188028}, "trend_signal": 1, "fair_value": 316.455671, "relative_strength": -8.795311, "rate_of_change": 0.2698097839075583, "market_dynamics": -0.27025, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.211136, "high": 459.093702, "low": 421.571572, "close": 421.959732, "volume": 1418741}, "trend_line": 431.454383, "activity_lines": {"activity_5": 427.387337, "activity_10": 438.544095, "activity_20": 441.293787, "activity_30": 438.680024}, "trend_signal": 0, "fair_value": 318.072619, "relative_strength": -12.711065, "rate_of_change": 0.3770247916030043, "market_dynamics": -0.303811, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.616619, "high": 426.577841, "low": 378.913788, "close": 395.664384, "volume": 1763871}, "trend_line": 431.994879, "activity_lines": {"activity_5": 416.001311, "activity_10": 429.056693, "activity_20": 436.9404, "activity_30": 436.370991}, "trend_signal": 0, "fair_value": 319.540112, "relative_strength": -18.604571, "rate_of_change": 0.12527303494794226, "market_dynamics": -0.548599, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 393.335424, "high": 396.88858, "low": 381.292512, "close": 389.025853, "volume": 1048299}, "trend_line": 431.556404, "activity_lines": {"activity_5": 404.92316, "activity_10": 419.666422, "activity_20": 432.082101, "activity_30": 433.598796}, "trend_signal": 0, "fair_value": 320.845466, "relative_strength": -18.440039, "rate_of_change": -0.1015000457910612, "market_dynamics": -0.665334, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.189816, "high": 397.694759, "low": 376.490277, "close": 390.060946, "volume": 745842}, "trend_line": 431.60327, "activity_lines": {"activity_5": 397.971447, "activity_10": 411.792837, "activity_20": 427.579989, "activity_30": 430.92167}, "trend_signal": 0, "fair_value": 322.129265, "relative_strength": -18.052396, "rate_of_change": 0.010859762377671198, "market_dynamics": -0.863304, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.000196, "high": 403.556969, "low": 377.84386, "close": 397.386221, "volume": 989873}, "trend_line": 431.390843, "activity_lines": {"activity_5": 395.169397, "activity_10": 406.915232, "activity_20": 423.99501, "activity_30": 428.714118}, "trend_signal": 0, "fair_value": 323.482323, "relative_strength": -14.633093, "rate_of_change": -0.049218116442906246, "market_dynamics": -1.073686, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.545466, "high": 415.80889, "low": 397.117495, "close": 399.14787, "volume": 644858}, "trend_line": 431.043826, "activity_lines": {"activity_5": 395.278877, "activity_10": 403.571265, "activity_20": 420.891708, "activity_30": 426.633926}, "trend_signal": 0, "fair_value": 324.834785, "relative_strength": -17.029647, "rate_of_change": -0.0804414385773121, "market_dynamics": -1.206285, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 396.497944, "high": 411.555458, "low": 389.492363, "close": 402.805956, "volume": 1058924}, "trend_line": 430.236163, "activity_lines": {"activity_5": 398.128511, "activity_10": 401.892392, "activity_20": 418.495429, "activity_30": 424.812128}, "trend_signal": 0, "fair_value": 326.223188, "relative_strength": -16.267344, "rate_of_change": -0.18737375442655052, "market_dynamics": -1.216277, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.310256, "high": 427.509847, "low": 400.797955, "close": 412.302853, "volume": 976129}, "trend_line": 429.276018, "activity_lines": {"activity_5": 403.667672, "activity_10": 402.497849, "activity_20": 417.031414, "activity_30": 423.655141}, "trend_signal": 0, "fair_value": 327.713582, "relative_strength": -13.550555, "rate_of_change": -0.2231669679519605, "market_dynamics": -1.135431, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 413.279449, "high": 413.996948, "low": 395.038033, "close": 403.802483, "volume": 1090305}, "trend_line": 428.636957, "activity_lines": {"activity_5": 404.821577, "activity_10": 402.16586, "activity_20": 414.861142, "activity_30": 422.011687}, "trend_signal": 0, "fair_value": 329.206419, "relative_strength": -15.156694, "rate_of_change": -0.14886948564641841, "market_dynamics": -1.084665, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 403.653004, "high": 410.173775, "low": 398.620545, "close": 406.14432, "volume": 318116}, "trend_line": 428.142822, "activity_lines": {"activity_5": 405.839992, "activity_10": 402.475604, "activity_20": 412.933071, "activity_30": 420.560549}, "trend_signal": 0, "fair_value": 330.677736, "relative_strength": -15.575267, "rate_of_change": -0.11528054031047341, "market_dynamics": -1.014319, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.71234, "high": 406.71234, "low": 387.001146, "close": 391.216354, "volume": 444292}, "trend_line": 427.168537, "activity_lines": {"activity_5": 401.298544, "activity_10": 400.545839, "activity_20": 409.645328, "activity_30": 418.178196}, "trend_signal": 0, "fair_value": 332.019779, "relative_strength": -17.516736, "rate_of_change": -0.22756074607272267, "market_dynamics": -1.026841, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 389.452502, "high": 406.373322, "low": 388.605454, "close": 401.251375, "volume": 878069}, "trend_line": 426.463467, "activity_lines": {"activity_5": 400.630871, "activity_10": 400.999594, "activity_20": 407.54542, "activity_30": 416.506121}, "trend_signal": 0, "fair_value": 333.383968, "relative_strength": -16.383202, "rate_of_change": -0.1650566319682001, "market_dynamics": -0.93877, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 397.753567, "high": 402.118353, "low": 386.896411, "close": 393.687739, "volume": 781141}, "trend_line": 424.815625, "activity_lines": {"activity_5": 397.545625, "activity_10": 399.97656, "activity_20": 405.04012, "activity_30": 414.391558}, "trend_signal": 0, "fair_value": 334.67174, "relative_strength": -17.253284, "rate_of_change": -0.38639699001461447, "market_dynamics": -0.793352, "expectation": {"probability": 63.7659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 389.781356, "high": 412.402506, "low": 386.722019, "close": 390.548681, "volume": 602408}, "trend_line": 423.295463, "activity_lines": {"activity_5": 394.655034, "activity_10": 398.298028, "activity_20": 402.5616, "activity_30": 412.180787}, "trend_signal": 0, "fair_value": 335.876306, "relative_strength": -17.21762, "rate_of_change": -0.35784041606285727, "market_dynamics": -0.741931, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 391.395728, "high": 399.188565, "low": 350.054829, "close": 353.02946, "volume": 1358915}, "trend_line": 419.619591, "activity_lines": {"activity_5": 380.141623, "activity_10": 389.78895, "activity_20": 396.943338, "activity_30": 407.647497}, "trend_signal": 0, "fair_value": 336.658647, "relative_strength": -24.937274, "rate_of_change": -0.8683939048030784, "market_dynamics": -0.661377, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.049391, "high": 359.088341, "low": 337.503578, "close": 345.077179, "volume": 1192045}, "trend_line": 415.306805, "activity_lines": {"activity_5": 366.518442, "activity_10": 380.64049, "activity_20": 391.096717, "activity_30": 402.838309}, "trend_signal": 0, "fair_value": 337.459623, "relative_strength": -25.887502, "rate_of_change": -1.027784710843021, "market_dynamics": -0.712676, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.136971, "high": 345.505685, "low": 327.707723, "close": 332.70032, "volume": 869177}, "trend_line": 412.775365, "activity_lines": {"activity_5": 351.845586, "activity_10": 370.224796, "activity_20": 384.590728, "activity_30": 397.508858}, "trend_signal": 0, "fair_value": 338.087483, "relative_strength": -26.982418, "rate_of_change": -0.6095349196120143, "market_dynamics": -0.874087, "expectation": {"probability": 63.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.54435, "high": 346.601864, "low": 323.362868, "close": 341.111004, "volume": 715556}, "trend_line": 409.679196, "activity_lines": {"activity_5": 344.546363, "activity_10": 362.612964, "activity_20": 379.365638, "activity_30": 392.885351}, "trend_signal": 0, "fair_value": 338.886636, "relative_strength": -25.412682, "rate_of_change": -0.7500857033946373, "market_dynamics": -0.893593, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.35017, "high": 342.037773, "low": 323.871096, "close": 324.608526, "volume": 795648}, "trend_line": 406.905205, "activity_lines": {"activity_5": 335.251428, "activity_10": 353.29508, "activity_20": 373.067149, "activity_30": 387.396921}, "trend_signal": 0, "fair_value": 339.505414, "relative_strength": -28.032973, "rate_of_change": -0.67711297695477, "market_dynamics": -0.972398, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 318.507645, "high": 329.637993, "low": 306.418989, "close": 318.27805, "volume": 752880}, "trend_line": 403.542064, "activity_lines": {"activity_5": 328.242346, "activity_10": 344.26609, "activity_20": 366.599429, "activity_30": 381.67904}, "trend_signal": 0, "fair_value": 340.167265, "relative_strength": -27.378645, "rate_of_change": -0.8265170753959861, "market_dynamics": -1.059286, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 309.663261, "high": 320.953327, "low": 297.679719, "close": 299.371432, "volume": 774180}, "trend_line": 398.855732, "activity_lines": {"activity_5": 317.247818, "activity_10": 333.397101, "activity_20": 358.873807, "activity_30": 374.958354}, "trend_signal": 0, "fair_value": 340.821827, "relative_strength": -30.163764, "rate_of_change": -1.1612995070570866, "market_dynamics": -1.090581, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.367907, "high": 320.973292, "low": 291.92458, "close": 317.768949, "volume": 1681410}, "trend_line": 393.868301, "activity_lines": {"activity_5": 315.432845, "activity_10": 327.543023, "activity_20": 353.484083, "activity_30": 369.726949}, "trend_signal": 0, "fair_value": 341.550672, "relative_strength": -24.010931, "rate_of_change": -1.250434831409171, "market_dynamics": -1.073116, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.736647, "high": 333.710802, "low": 312.568132, "close": 324.606876, "volume": 907885}, "trend_line": 389.285441, "activity_lines": {"activity_5": 316.892607, "activity_10": 324.450067, "activity_20": 349.11652, "activity_30": 365.25847}, "trend_signal": 0, "fair_value": 342.207366, "relative_strength": -20.204083, "rate_of_change": -1.1635513668818915, "market_dynamics": -1.0244, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 329.478275, "high": 335.357894, "low": 322.580454, "close": 328.86935, "volume": 582395}, "trend_line": 384.19485, "activity_lines": {"activity_5": 320.873468, "activity_10": 323.388122, "activity_20": 345.461665, "activity_30": 361.360657}, "trend_signal": 0, "fair_value": 342.949879, "relative_strength": -21.226628, "rate_of_change": -1.3076756703058972, "market_dynamics": -0.978898, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.34381, "high": 349.383131, "low": 315.093673, "close": 337.544034, "volume": 528278}, "trend_line": 379.975655, "activity_lines": {"activity_5": 327.461835, "activity_10": 325.024835, "activity_20": 342.924359, "activity_30": 358.350927}, "trend_signal": 0, "fair_value": 343.679943, "relative_strength": -21.330611, "rate_of_change": -1.0981914515512003, "market_dynamics": -0.795757, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.777154, "high": 352.767157, "low": 325.315625, "close": 349.323237, "volume": 470845}, "trend_line": 376.481525, "activity_lines": {"activity_5": 336.692205, "activity_10": 329.084774, "activity_20": 341.793844, "activity_30": 356.373352}, "trend_signal": 0, "fair_value": 344.480232, "relative_strength": -21.49329, "rate_of_change": -0.9195668075103499, "market_dynamics": -0.578887, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.91396, "high": 354.374319, "low": 333.57604, "close": 340.788306, "volume": 581776}, "trend_line": 373.391964, "activity_lines": {"activity_5": 339.747477, "activity_10": 331.515706, "activity_20": 340.087739, "activity_30": 354.070564}, "trend_signal": 0, "fair_value": 345.252856, "relative_strength": -23.195983, "rate_of_change": -0.8206408003686246, "market_dynamics": -0.30553, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.227531, "high": 372.901607, "low": 331.215209, "close": 353.046663, "volume": 1048390}, "trend_line": 370.301953, "activity_lines": {"activity_5": 345.354245, "activity_10": 336.028377, "activity_20": 339.844419, "activity_30": 352.757964}, "trend_signal": 0, "fair_value": 346.130413, "relative_strength": -20.581861, "rate_of_change": -0.8275515538411392, "market_dynamics": 0.168226, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.159994, "high": 357.209314, "low": 329.178804, "close": 357.199331, "volume": 801044}, "trend_line": 368.352614, "activity_lines": {"activity_5": 350.449249, "activity_10": 341.079066, "activity_20": 340.278763, "activity_30": 351.912633}, "trend_signal": 0, "fair_value": 347.052264, "relative_strength": -20.802247, "rate_of_change": -0.5264187737081714, "market_dynamics": 0.488092, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 357.678485, "high": 357.678485, "low": 312.997374, "close": 313.067251, "volume": 779584}, "trend_line": 364.379825, "activity_lines": {"activity_5": 338.944894, "activity_10": 337.51318, "activity_20": 336.731972, "activity_30": 348.345835}, "trend_signal": 0, "fair_value": 347.671089, "relative_strength": -30.012194, "rate_of_change": -1.0785287925227087, "market_dynamics": 0.557704, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.358502, "high": 332.622724, "low": 300.49944, "close": 325.605114, "volume": 854772}, "trend_line": 361.168004, "activity_lines": {"activity_5": 333.251613, "activity_10": 336.321647, "activity_20": 334.822487, "activity_30": 345.844241}, "trend_signal": 0, "fair_value": 348.338145, "relative_strength": -27.141485, "rate_of_change": -0.8814486367350296, "market_dynamics": 0.652756, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.518797, "high": 342.844576, "low": 311.649753, "close": 315.782457, "volume": 827323}, "trend_line": 358.505273, "activity_lines": {"activity_5": 325.865321, "activity_10": 332.867201, "activity_20": 332.289945, "activity_30": 342.916141}, "trend_signal": 0, "fair_value": 348.890029, "relative_strength": -29.66364, "rate_of_change": -0.7372555072735646, "market_dynamics": 0.502193, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 318.59, "high": 318.59, "low": 299.56, "close": 311.0, "volume": 866935}, "trend_line": 355.904411, "activity_lines": {"activity_5": 318.551934, "activity_10": 328.579335, "activity_20": 329.708927, "activity_30": 339.851285}, "trend_signal": 0, "fair_value": 349.368966, "relative_strength": -28.281364, "rate_of_change": -0.7254738481907926, "market_dynamics": 0.36093, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.59, "high": 335.0, "low": 308.49, "close": 325.33, "volume": 926235}, "trend_line": 353.746713, "activity_lines": {"activity_5": 318.818323, "activity_10": 327.144322, "activity_20": 328.886421, "activity_30": 337.878742}, "trend_signal": 0, "fair_value": 349.957031, "relative_strength": -24.719363, "rate_of_change": -0.6062577291294045, "market_dynamics": 0.433605, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 329.03, "high": 332.88, "low": 303.465, "close": 313.16, "volume": 576518}, "trend_line": 350.939172, "activity_lines": {"activity_5": 317.152669, "activity_10": 323.560933, "activity_20": 327.215432, "activity_30": 335.260245}, "trend_signal": 0, "fair_value": 350.412127, "relative_strength": -27.403177, "rate_of_change": -0.7936585406519423, "market_dynamics": 0.317893, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 309.93, "high": 325.59, "low": 294.89, "close": 301.74, "volume": 1545241}, "trend_line": 347.692243, "activity_lines": {"activity_5": 311.674164, "activity_10": 318.344526, "activity_20": 324.64668, "activity_30": 332.086105}, "trend_signal": 0, "fair_value": 350.719712, "relative_strength": -27.616722, "rate_of_change": -0.9252113354846482, "market_dynamics": 0.328558, "expectation": {"probability": 58.4513, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 299.81, "high": 301.38, "low": 279.095, "close": 288.39, "volume": 1159392}, "trend_line": 343.878378, "activity_lines": {"activity_5": 303.336667, "activity_10": 311.565997, "activity_20": 321.012866, "activity_30": 328.260154}, "trend_signal": 0, "fair_value": 350.945376, "relative_strength": -31.451716, "rate_of_change": -1.096908279314135, "market_dynamics": 0.212245, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 288.01, "high": 312.9499, "low": 282.085, "close": 299.88, "volume": 743251}, "trend_line": 340.13095, "activity_lines": {"activity_5": 300.655333, "activity_10": 307.829255, "activity_20": 318.684339, "activity_30": 325.421548}, "trend_signal": 0, "fair_value": 351.23108, "relative_strength": -28.778843, "rate_of_change": -1.089753889673172, "market_dynamics": -0.051696, "expectation": {"probability": 56.354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a647473-5a55-4724-9fa8-7577e3d17f2f/", "share_image": "https://sharemaestro.com/terminal/2a647473-5a55-4724-9fa8-7577e3d17f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}