{"ticker": {"uuid": "2a647473-5a55-4724-9fa8-7577e3d17f2f", "symbol": "GPI", "name": "Group 1 Automotive Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPI rose 5.48%, moving from 299.90 to 316.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.66 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 61.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.34"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 324.09, "high": 343.4499, "low": 312.2, "close": 316.34, "volume": 827323}, "trend_line": 359.13824, "activity_lines": {"activity_5": 326.440667, "activity_10": 333.454909, "activity_20": 332.876635, "activity_30": 343.52159}, "trend_signal": 0, "fair_value": 349.506026, "relative_strength": -29.663639, "rate_of_change": -0.7372557146167292, "market_dynamics": 0.520048, "expectation": {"probability": 61.7295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 226.538651, "high": 244.07986, "low": 218.728332, "close": 236.7029, "volume": 726865}, "trend_line": 207.94871, "activity_lines": {"activity_5": 227.819387, "activity_10": 223.922327, "activity_20": 220.867376, "activity_30": 216.030991}, "trend_signal": 1, "fair_value": 161.784278, "relative_strength": 14.581691, "rate_of_change": 0.8240016896452391, "market_dynamics": -0.189293, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.314228, "high": 243.735191, "low": 232.526938, "close": 234.0043, "volume": 1431287}, "trend_line": 209.41141, "activity_lines": {"activity_5": 231.1933, "activity_10": 226.124438, "activity_20": 222.228243, "activity_30": 217.711997}, "trend_signal": 1, "fair_value": 162.88554, "relative_strength": 10.044713, "rate_of_change": 0.7033946014860991, "market_dynamics": 0.307298, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 234.014151, "high": 244.749649, "low": 234.014151, "close": 242.5927, "volume": 842493}, "trend_line": 211.27656, "activity_lines": {"activity_5": 236.080887, "activity_10": 229.513698, "activity_20": 224.259386, "activity_30": 219.852726}, "trend_signal": 1, "fair_value": 164.049696, "relative_strength": 15.266105, "rate_of_change": 0.8906630254769785, "market_dynamics": 0.795431, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 243.055544, "high": 255.357042, "low": 241.804711, "close": 254.2047, "volume": 667185}, "trend_line": 213.466853, "activity_lines": {"activity_5": 243.127147, "activity_10": 234.677069, "activity_20": 227.343098, "activity_30": 222.622283}, "trend_signal": 1, "fair_value": 165.281559, "relative_strength": 17.458655, "rate_of_change": 1.0366947473964916, "market_dynamics": 0.999262, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.781236, "high": 258.34136, "low": 247.871788, "close": 253.6335, "volume": 378079}, "trend_line": 215.703173, "activity_lines": {"activity_5": 247.831727, "activity_10": 239.203309, "activity_20": 230.211975, "activity_30": 225.21368}, "trend_signal": 1, "fair_value": 166.500873, "relative_strength": 17.773989, "rate_of_change": 1.0476193228931923, "market_dynamics": 1.138751, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 252.687987, "high": 265.969471, "low": 251.929608, "close": 255.7609, "volume": 787386}, "trend_line": 218.224577, "activity_lines": {"activity_5": 251.676153, "activity_10": 243.516611, "activity_20": 233.195535, "activity_30": 227.798049}, "trend_signal": 1, "fair_value": 167.694201, "relative_strength": 15.276916, "rate_of_change": 1.1689229995703485, "market_dynamics": 1.238659, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.657813, "high": 267.835882, "low": 250.61969, "close": 253.1903, "volume": 838356}, "trend_line": 220.956863, "activity_lines": {"activity_5": 253.39318, "activity_10": 246.649231, "activity_20": 235.748868, "activity_30": 230.053902}, "trend_signal": 1, "fair_value": 168.791372, "relative_strength": 12.851271, "rate_of_change": 1.252052375383909, "market_dynamics": 1.214161, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 254.086537, "high": 258.026169, "low": 241.420622, "close": 250.206, "volume": 971044}, "trend_line": 223.399373, "activity_lines": {"activity_5": 252.836373, "activity_10": 248.522471, "activity_20": 237.900322, "activity_30": 231.940943}, "trend_signal": 1, "fair_value": 169.876696, "relative_strength": 9.848302, "rate_of_change": 1.1054239125398875, "market_dynamics": 1.150069, "expectation": {"probability": 53.4724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.392464, "high": 266.343682, "low": 249.900647, "close": 257.8784, "volume": 567501}, "trend_line": 225.922697, "activity_lines": {"activity_5": 254.32948, "activity_10": 251.185362, "activity_20": 240.61678, "activity_30": 234.165397}, "trend_signal": 1, "fair_value": 170.96121, "relative_strength": 15.130143, "rate_of_change": 1.1295125702971431, "market_dynamics": 1.126859, "expectation": {"probability": 53.6821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 257.9966, "high": 273.282369, "low": 249.920356, "close": 269.2147, "volume": 769601}, "trend_line": 228.604167, "activity_lines": {"activity_5": 259.35644, "activity_10": 255.255891, "activity_20": 244.125885, "activity_30": 236.958429}, "trend_signal": 1, "fair_value": 172.097346, "relative_strength": 19.705913, "rate_of_change": 1.1868971270292468, "market_dynamics": 1.106874, "expectation": {"probability": 53.8417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.057741, "high": 269.249161, "low": 252.963711, "close": 260.0255, "volume": 420589}, "trend_line": 230.833827, "activity_lines": {"activity_5": 260.281587, "activity_10": 256.944375, "activity_20": 246.451327, "activity_30": 238.985612}, "trend_signal": 1, "fair_value": 173.196178, "relative_strength": 17.378323, "rate_of_change": 0.9753365519360914, "market_dynamics": 0.995322, "expectation": {"probability": 53.6802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 259.62176, "high": 261.000631, "low": 249.607215, "close": 254.3722, "volume": 563147}, "trend_line": 232.54643, "activity_lines": {"activity_5": 259.037993, "activity_10": 257.180938, "activity_20": 248.059927, "activity_30": 240.504217}, "trend_signal": 1, "fair_value": 174.260068, "relative_strength": 13.392704, "rate_of_change": 0.7419202905646809, "market_dynamics": 0.822433, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 254.86429, "high": 267.423507, "low": 254.86429, "close": 267.1078, "volume": 426499}, "trend_line": 233.736953, "activity_lines": {"activity_5": 261.960807, "activity_10": 259.36274, "activity_20": 250.6864, "activity_30": 242.733982}, "trend_signal": 1, "fair_value": 175.418372, "relative_strength": 15.456303, "rate_of_change": 0.5119506672280513, "market_dynamics": 0.7685, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.855627, "high": 264.374967, "low": 251.786152, "close": 258.7909, "volume": 661610}, "trend_line": 235.012863, "activity_lines": {"activity_5": 260.984533, "activity_10": 259.586649, "activity_20": 252.315745, "activity_30": 244.350366}, "trend_signal": 1, "fair_value": 176.534471, "relative_strength": 12.594122, "rate_of_change": 0.5458743188117159, "market_dynamics": 0.442011, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.444766, "high": 272.425446, "low": 255.525261, "close": 259.442, "volume": 962448}, "trend_line": 235.821973, "activity_lines": {"activity_5": 260.16446, "activity_10": 259.845555, "activity_20": 253.845593, "activity_30": 245.926439}, "trend_signal": 1, "fair_value": 177.642092, "relative_strength": 12.30454, "rate_of_change": 0.3442832829112013, "market_dynamics": 0.27665, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 258.633064, "high": 266.150836, "low": 250.898243, "close": 254.6078, "volume": 539536}, "trend_line": 237.08139, "activity_lines": {"activity_5": 258.3845, "activity_10": 259.119905, "activity_20": 254.730307, "activity_30": 247.138428}, "trend_signal": 1, "fair_value": 178.753411, "relative_strength": 12.73332, "rate_of_change": 0.5340541358289733, "market_dynamics": 0.014686, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253.167333, "high": 271.15276, "low": 253.167333, "close": 265.105, "volume": 734711}, "trend_line": 238.302163, "activity_lines": {"activity_5": 260.464787, "activity_10": 260.323804, "activity_20": 256.433428, "activity_30": 248.946403}, "trend_signal": 1, "fair_value": 179.852094, "relative_strength": 17.233131, "rate_of_change": 0.514917261114425, "market_dynamics": -0.187793, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 264.710395, "high": 266.101479, "low": 240.7364, "close": 246.7151, "volume": 598797}, "trend_line": 239.345703, "activity_lines": {"activity_5": 255.699587, "activity_10": 257.967453, "activity_20": 256.140666, "activity_30": 249.489173}, "trend_signal": 1, "fair_value": 180.664462, "relative_strength": 7.968926, "rate_of_change": 0.4379062224458193, "market_dynamics": -0.488535, "expectation": {"probability": 54.6138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 244.653128, "high": 258.771146, "low": 239.917524, "close": 241.3974, "volume": 486421}, "trend_line": 240.80535, "activity_lines": {"activity_5": 250.521333, "activity_10": 254.707718, "activity_20": 255.19954, "activity_30": 249.621541}, "trend_signal": 1, "fair_value": 181.436755, "relative_strength": 4.753706, "rate_of_change": 0.6098488427845384, "market_dynamics": -0.849343, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 245.087265, "high": 259.215152, "low": 239.444003, "close": 240.2826, "volume": 510304}, "trend_line": 242.00045, "activity_lines": {"activity_5": 246.131047, "activity_10": 251.544947, "activity_20": 254.059567, "activity_30": 249.587815}, "trend_signal": 1, "fair_value": 182.222393, "relative_strength": 6.217159, "rate_of_change": 0.49629296026853076, "market_dynamics": -1.001443, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 239.098615, "high": 248.510527, "low": 225.769866, "close": 246.0343, "volume": 824661}, "trend_line": 242.7831, "activity_lines": {"activity_5": 244.935287, "activity_10": 249.953978, "activity_20": 253.418859, "activity_30": 249.848063}, "trend_signal": 1, "fair_value": 183.144823, "relative_strength": 10.927011, "rate_of_change": 0.32340848952966395, "market_dynamics": -1.128419, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.954633, "high": 274.753808, "low": 242.71952, "close": 271.2613, "volume": 645819}, "trend_line": 244.71136, "activity_lines": {"activity_5": 252.720093, "activity_10": 253.204122, "activity_20": 255.136287, "activity_30": 251.685366}, "trend_signal": 1, "fair_value": 184.193909, "relative_strength": 14.837539, "rate_of_change": 0.7942315589511886, "market_dynamics": -0.867242, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.863843, "high": 270.748218, "low": 259.866198, "close": 261.8295, "volume": 474388}, "trend_line": 245.970717, "activity_lines": {"activity_5": 256.950547, "activity_10": 254.432318, "activity_20": 255.778034, "activity_30": 252.789763}, "trend_signal": 1, "fair_value": 185.146182, "relative_strength": 8.889801, "rate_of_change": 0.5146295619459572, "market_dynamics": -0.668795, "expectation": {"probability": 53.7153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.717519, "high": 289.823921, "low": 258.771182, "close": 279.302, "volume": 529828}, "trend_line": 247.784967, "activity_lines": {"activity_5": 265.99754, "activity_10": 258.933302, "activity_20": 257.992225, "activity_30": 254.940168}, "trend_signal": 1, "fair_value": 186.190462, "relative_strength": 13.00801, "rate_of_change": 0.7375877999331063, "market_dynamics": -0.320491, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 277.693851, "high": 280.101117, "low": 271.40931, "close": 279.9038, "volume": 418640}, "trend_line": 249.760163, "activity_lines": {"activity_5": 272.71816, "activity_10": 263.170775, "activity_20": 260.14422, "activity_30": 257.012351}, "trend_signal": 1, "fair_value": 187.235513, "relative_strength": 11.568127, "rate_of_change": 0.7971411760423751, "market_dynamics": -0.13022, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 277.672353, "high": 288.1073, "low": 275.251366, "close": 287.7318, "volume": 611268}, "trend_line": 252.133577, "activity_lines": {"activity_5": 279.4067, "activity_10": 268.459487, "activity_20": 262.916641, "activity_30": 259.462134}, "trend_signal": 1, "fair_value": 188.296615, "relative_strength": 13.122655, "rate_of_change": 0.9502772465759469, "market_dynamics": 0.082246, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 285.172503, "high": 290.063885, "low": 275.794884, "close": 279.6487, "volume": 682837}, "trend_line": 254.32962, "activity_lines": {"activity_5": 280.62104, "activity_10": 271.676291, "activity_20": 264.767001, "activity_30": 261.237303}, "trend_signal": 1, "fair_value": 189.332323, "relative_strength": 9.205122, "rate_of_change": 0.8709839546678082, "market_dynamics": 0.373843, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 280.399717, "high": 294.154877, "low": 268.03786, "close": 292.0501, "volume": 1407778}, "trend_line": 256.834197, "activity_lines": {"activity_5": 285.41002, "activity_10": 276.883464, "activity_20": 267.672454, "activity_30": 263.670882}, "trend_signal": 1, "fair_value": 190.473453, "relative_strength": 10.823456, "rate_of_change": 0.9847759769389077, "market_dynamics": 0.688539, "expectation": {"probability": 53.2471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.967097, "high": 300.311071, "low": 287.445255, "close": 296.1114, "volume": 494859}, "trend_line": 259.306727, "activity_lines": {"activity_5": 289.53806, "activity_10": 282.004782, "activity_20": 270.76544, "activity_30": 266.204895}, "trend_signal": 1, "fair_value": 191.636842, "relative_strength": 10.690857, "rate_of_change": 0.9626950105869296, "market_dynamics": 0.858683, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 298.37424, "high": 306.407963, "low": 296.271144, "close": 301.1312, "volume": 278554}, "trend_line": 261.674627, "activity_lines": {"activity_5": 294.21874, "activity_10": 287.043991, "activity_20": 274.154441, "activity_30": 268.903249}, "trend_signal": 1, "fair_value": 192.755746, "relative_strength": 11.551966, "rate_of_change": 0.913165665771549, "market_dynamics": 0.848348, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.227966, "high": 304.135188, "low": 276.466772, "close": 279.4016, "volume": 586083}, "trend_line": 263.097917, "activity_lines": {"activity_5": 290.24106, "activity_10": 287.026025, "activity_20": 275.321972, "activity_30": 270.046924}, "trend_signal": 1, "fair_value": 193.640814, "relative_strength": 4.70982, "rate_of_change": 0.5439159372528727, "market_dynamics": 0.782565, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.660543, "high": 283.107253, "low": 268.808608, "close": 270.6367, "volume": 450165}, "trend_line": 264.318997, "activity_lines": {"activity_5": 283.897093, "activity_10": 284.807764, "activity_20": 275.562484, "activity_30": 270.533297}, "trend_signal": 1, "fair_value": 194.435542, "relative_strength": -0.729423, "rate_of_change": 0.4641161792246455, "market_dynamics": 0.446966, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.812503, "high": 272.405476, "low": 265.913279, "close": 270.6762, "volume": 305668}, "trend_line": 265.255113, "activity_lines": {"activity_5": 278.167093, "activity_10": 282.60804, "activity_20": 275.729308, "activity_30": 270.94344}, "trend_signal": 1, "fair_value": 195.203422, "relative_strength": -2.114648, "rate_of_change": 0.3541614528750538, "market_dynamics": 0.192255, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.840234, "high": 279.490536, "low": 265.952775, "close": 271.2493, "volume": 444276}, "trend_line": 265.823267, "activity_lines": {"activity_5": 274.053053, "activity_10": 280.351667, "activity_20": 275.93372, "activity_30": 271.330161}, "trend_signal": 1, "fair_value": 196.090682, "relative_strength": -3.06728, "rate_of_change": 0.21419153567833119, "market_dynamics": -0.045702, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 270.053628, "high": 282.494534, "low": 252.701578, "close": 264.4903, "volume": 1147118}, "trend_line": 266.18516, "activity_lines": {"activity_5": 269.343487, "activity_10": 277.012798, "activity_20": 275.435093, "activity_30": 271.244163}, "trend_signal": 1, "fair_value": 196.870265, "relative_strength": -6.701034, "rate_of_change": 0.1361404530477045, "market_dynamics": -0.177305, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.292607, "high": 276.061644, "low": 259.292607, "close": 272.6525, "volume": 902316}, "trend_line": 266.748213, "activity_lines": {"activity_5": 269.79738, "activity_10": 275.438211, "activity_20": 275.689778, "activity_30": 271.661411}, "trend_signal": 1, "fair_value": 197.662446, "relative_strength": -5.121369, "rate_of_change": 0.21152681839965268, "market_dynamics": -0.306401, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.935198, "high": 279.613138, "low": 265.468645, "close": 265.8145, "volume": 644028}, "trend_line": 267.16902, "activity_lines": {"activity_5": 268.42188, "activity_10": 272.89452, "activity_20": 275.207298, "activity_30": 271.601172}, "trend_signal": 1, "fair_value": 198.446124, "relative_strength": -7.019124, "rate_of_change": 0.1577543839065823, "market_dynamics": -0.46879, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 263.29465, "high": 263.946834, "low": 256.377545, "close": 261.9804, "volume": 772705}, "trend_line": 267.5615, "activity_lines": {"activity_5": 266.089827, "activity_10": 269.905251, "activity_20": 274.356287, "activity_30": 271.266422}, "trend_signal": 0, "fair_value": 199.180351, "relative_strength": -9.745316, "rate_of_change": 0.14690325996630696, "market_dynamics": -0.669284, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.940913, "high": 269.686223, "low": 258.990634, "close": 269.4734, "volume": 582296}, "trend_line": 267.948, "activity_lines": {"activity_5": 266.83516, "activity_10": 268.825067, "activity_20": 274.146203, "activity_30": 271.38977}, "trend_signal": 0, "fair_value": 199.933284, "relative_strength": -7.918762, "rate_of_change": 0.14445277067139906, "market_dynamics": -0.850448, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.522379, "high": 271.522379, "low": 256.149639, "close": 259.5944, "volume": 721164}, "trend_line": 267.627323, "activity_lines": {"activity_5": 264.405887, "activity_10": 266.433029, "activity_20": 272.861567, "activity_30": 270.850828}, "trend_signal": 0, "fair_value": 200.521333, "relative_strength": -10.920202, "rate_of_change": -0.11967881827816937, "market_dynamics": -0.980243, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 258.951023, "high": 265.8059, "low": 257.367224, "close": 263.841, "volume": 709198}, "trend_line": 267.754507, "activity_lines": {"activity_5": 263.71854, "activity_10": 265.568315, "activity_20": 271.889408, "activity_30": 270.606549}, "trend_signal": 0, "fair_value": 201.193893, "relative_strength": -9.421187, "rate_of_change": 0.04752280095108217, "market_dynamics": -0.960674, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.811259, "high": 284.361038, "low": 260.881232, "close": 280.7381, "volume": 703822}, "trend_line": 268.63337, "activity_lines": {"activity_5": 269.250993, "activity_10": 268.05872, "activity_20": 272.441703, "activity_30": 271.444201}, "trend_signal": 0, "fair_value": 202.01389, "relative_strength": -5.770724, "rate_of_change": 0.3282346242634952, "market_dynamics": -0.778162, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 282.114013, "high": 291.448522, "low": 277.66948, "close": 289.2708, "volume": 429977}, "trend_line": 269.372137, "activity_lines": {"activity_5": 276.632773, "activity_10": 271.916864, "activity_20": 273.761508, "activity_30": 272.775648}, "trend_signal": 1, "fair_value": 202.897077, "relative_strength": -3.256821, "rate_of_change": 0.27500939291347, "market_dynamics": -0.603643, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 288.102802, "high": 289.251056, "low": 271.86887, "close": 273.9872, "volume": 570533}, "trend_line": 269.87868, "activity_lines": {"activity_5": 277.10066, "activity_10": 272.658087, "activity_20": 273.49506, "activity_30": 273.073394}, "trend_signal": 1, "fair_value": 203.640071, "relative_strength": -7.546086, "rate_of_change": 0.188045803712789, "market_dynamics": -0.482807, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 276.04611, "high": 280.074896, "low": 262.940181, "close": 266.7116, "volume": 555906}, "trend_line": 270.121, "activity_lines": {"activity_5": 274.842427, "activity_10": 272.026695, "activity_20": 272.561005, "activity_30": 272.869066}, "trend_signal": 1, "fair_value": 204.322103, "relative_strength": -8.576495, "rate_of_change": 0.08978849311105515, "market_dynamics": -0.431506, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.215305, "high": 277.164674, "low": 259.653806, "close": 262.8412, "volume": 656698}, "trend_line": 270.395447, "activity_lines": {"activity_5": 270.81958, "activity_10": 270.651205, "activity_20": 271.321161, "activity_30": 272.399402}, "trend_signal": 1, "fair_value": 204.999042, "relative_strength": -6.977299, "rate_of_change": 0.10160150451094482, "market_dynamics": -0.501957, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.811498, "high": 303.276549, "low": 262.63332, "close": 297.3086, "volume": 1414361}, "trend_line": 271.4689, "activity_lines": {"activity_5": 278.35252, "activity_10": 275.720904, "activity_20": 273.482454, "activity_30": 274.135734}, "trend_signal": 1, "fair_value": 205.887067, "relative_strength": 2.34795, "rate_of_change": 0.3969937408006834, "market_dynamics": -0.121793, "expectation": {"probability": 50.6605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.120327, "high": 300.604911, "low": 287.310904, "close": 292.0524, "volume": 656916}, "trend_line": 272.980143, "activity_lines": {"activity_5": 283.028693, "activity_10": 279.262309, "activity_20": 275.059061, "activity_30": 275.463702}, "trend_signal": 1, "fair_value": 206.708229, "relative_strength": -0.187636, "rate_of_change": 0.5566910242757012, "market_dynamics": 0.183347, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 294.794374, "high": 304.287265, "low": 290.478523, "close": 298.5163, "volume": 488582}, "trend_line": 274.884107, "activity_lines": {"activity_5": 289.67406, "activity_10": 283.432205, "activity_20": 277.251267, "activity_30": 277.111196}, "trend_signal": 1, "fair_value": 207.585458, "relative_strength": -0.004424, "rate_of_change": 0.6974734422349445, "market_dynamics": 0.515232, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 301.763057, "high": 320.669649, "low": 301.763057, "close": 311.6321, "volume": 705768}, "trend_line": 277.262423, "activity_lines": {"activity_5": 299.056087, "activity_10": 289.45874, "activity_20": 280.681144, "activity_30": 279.482034}, "trend_signal": 1, "fair_value": 208.576274, "relative_strength": 2.475229, "rate_of_change": 0.8652068051355334, "market_dynamics": 0.950738, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.949036, "high": 314.067138, "low": 299.832754, "close": 304.9603, "volume": 496032}, "trend_line": 279.226623, "activity_lines": {"activity_5": 303.21948, "activity_10": 293.32608, "activity_20": 283.425608, "activity_30": 281.268994}, "trend_signal": 1, "fair_value": 209.540319, "relative_strength": 0.149374, "rate_of_change": 0.7084263272127594, "market_dynamics": 0.817893, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306.860924, "high": 310.177001, "low": 299.941705, "close": 307.831, "volume": 553189}, "trend_line": 280.445613, "activity_lines": {"activity_5": 305.531833, "activity_10": 296.967742, "activity_20": 286.321764, "activity_30": 283.114437}, "trend_signal": 1, "fair_value": 210.51792, "relative_strength": 1.359531, "rate_of_change": 0.4365593749274984, "market_dynamics": 0.871257, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.919253, "high": 319.049687, "low": 300.699596, "close": 301.0664, "volume": 785679}, "trend_line": 281.75351, "activity_lines": {"activity_5": 304.887827, "activity_10": 298.886878, "activity_20": 288.396556, "activity_30": 284.444811}, "trend_signal": 1, "fair_value": 211.461229, "relative_strength": -2.117357, "rate_of_change": 0.4663638649965352, "market_dynamics": 0.900021, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.76258, "high": 314.965238, "low": 294.116921, "close": 301.3142, "volume": 525147}, "trend_line": 282.48725, "activity_lines": {"activity_5": 303.725487, "activity_10": 300.636604, "activity_20": 290.350233, "activity_30": 285.706791}, "trend_signal": 1, "fair_value": 212.49789, "relative_strength": -3.673979, "rate_of_change": 0.26041911598546247, "market_dynamics": 0.763035, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.195267, "high": 309.017104, "low": 292.971928, "close": 295.6833, "volume": 581011}, "trend_line": 283.013233, "activity_lines": {"activity_5": 300.499653, "activity_10": 300.865675, "activity_20": 291.624468, "activity_30": 286.558149}, "trend_signal": 1, "fair_value": 213.411103, "relative_strength": -6.000176, "rate_of_change": 0.1861970761512233, "market_dynamics": 0.670077, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.408201, "high": 303.41089, "low": 287.385545, "close": 294.7117, "volume": 529046}, "trend_line": 283.245897, "activity_lines": {"activity_5": 298.013207, "activity_10": 300.391333, "activity_20": 292.657631, "activity_30": 287.312889}, "trend_signal": 1, "fair_value": 214.309328, "relative_strength": -6.134153, "rate_of_change": 0.08220958346495401, "market_dynamics": 0.466953, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.069896, "high": 297.408233, "low": 281.982659, "close": 285.1451, "volume": 329387}, "trend_line": 283.42911, "activity_lines": {"activity_5": 293.021133, "activity_10": 297.598145, "activity_20": 292.674646, "activity_30": 287.435418}, "trend_signal": 1, "fair_value": 215.057322, "relative_strength": -10.671843, "rate_of_change": 0.06468337297749684, "market_dynamics": 0.099693, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 287.494668, "high": 296.714325, "low": 277.4386, "close": 292.4713, "volume": 647441}, "trend_line": 283.44315, "activity_lines": {"activity_5": 291.98352, "activity_10": 296.358149, "activity_20": 293.297344, "activity_30": 288.018785}, "trend_signal": 1, "fair_value": 215.925156, "relative_strength": -9.085023, "rate_of_change": 0.004953619619390084, "market_dynamics": -0.064107, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 292.302754, "high": 316.293688, "low": 292.302754, "close": 300.422, "volume": 642055}, "trend_line": 283.586837, "activity_lines": {"activity_5": 294.169147, "activity_10": 296.556118, "activity_20": 294.532056, "activity_30": 289.114195}, "trend_signal": 1, "fair_value": 216.802764, "relative_strength": -4.676689, "rate_of_change": 0.05069341065395297, "market_dynamics": -0.109794, "expectation": {"probability": 51.4012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 300.382281, "high": 338.371221, "low": 296.337529, "close": 330.3412, "volume": 839688}, "trend_line": 284.560503, "activity_lines": {"activity_5": 306.38732, "activity_10": 302.159293, "activity_20": 298.468842, "activity_30": 292.130605}, "trend_signal": 1, "fair_value": 217.840912, "relative_strength": 5.510692, "rate_of_change": 0.34333963109859716, "market_dynamics": 0.217828, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 332.056295, "high": 369.965932, "low": 331.015367, "close": 339.9277, "volume": 1000847}, "trend_line": 286.57804, "activity_lines": {"activity_5": 319.490467, "activity_10": 309.165302, "activity_20": 302.981738, "activity_30": 295.702682}, "trend_signal": 1, "fair_value": 218.984312, "relative_strength": 10.728946, "rate_of_change": 0.7090010661107119, "market_dynamics": 0.772093, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.643465, "high": 345.984914, "low": 324.085754, "close": 339.7096, "volume": 545634}, "trend_line": 288.88047, "activity_lines": {"activity_5": 329.506513, "activity_10": 315.495885, "activity_20": 307.111545, "activity_30": 299.130525}, "trend_signal": 1, "fair_value": 220.099909, "relative_strength": 10.547797, "rate_of_change": 0.8034216438914913, "market_dynamics": 1.113251, "expectation": {"probability": 50.5575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 341.692303, "high": 355.967898, "low": 333.969603, "close": 350.5055, "volume": 370820}, "trend_line": 291.541447, "activity_lines": {"activity_5": 339.48356, "activity_10": 323.209749, "activity_20": 311.988717, "activity_30": 303.106333}, "trend_signal": 1, "fair_value": 221.35883, "relative_strength": 9.570709, "rate_of_change": 0.9211342670551604, "market_dynamics": 1.388708, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 349.880973, "high": 366.803502, "low": 348.909935, "close": 366.0005, "volume": 643487}, "trend_line": 294.69982, "activity_lines": {"activity_5": 350.75666, "activity_10": 332.841993, "activity_20": 318.050009, "activity_30": 307.910143}, "trend_signal": 1, "fair_value": 222.672346, "relative_strength": 12.579792, "rate_of_change": 1.083335845554743, "market_dynamics": 1.457612, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.052764, "high": 375.122413, "low": 361.513903, "close": 373.971, "volume": 673845}, "trend_line": 298.349177, "activity_lines": {"activity_5": 360.314693, "activity_10": 342.747304, "activity_20": 324.432237, "activity_30": 313.024413}, "trend_signal": 1, "fair_value": 224.065711, "relative_strength": 14.474929, "rate_of_change": 1.2383302439750419, "market_dynamics": 1.500309, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 369.93113, "high": 376.641089, "low": 352.049488, "close": 356.1241, "volume": 507307}, "trend_line": 301.131563, "activity_lines": {"activity_5": 361.015107, "activity_10": 347.984311, "activity_20": 328.604002, "activity_30": 316.751827}, "trend_signal": 1, "fair_value": 225.363163, "relative_strength": 13.452896, "rate_of_change": 0.9325938244502116, "market_dynamics": 1.426211, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 353.334929, "high": 362.129343, "low": 333.840314, "close": 361.6926, "volume": 835424}, "trend_line": 304.3275, "activity_lines": {"activity_5": 362.491927, "activity_10": 353.117184, "activity_20": 332.861896, "activity_30": 320.658991}, "trend_signal": 1, "fair_value": 226.546087, "relative_strength": 10.596604, "rate_of_change": 1.0613092059034535, "market_dynamics": 1.499953, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.298121, "high": 391.01397, "low": 358.57588, "close": 380.1351, "volume": 979630}, "trend_line": 308.26599, "activity_lines": {"activity_5": 368.650713, "activity_10": 360.211465, "activity_20": 338.569628, "activity_30": 325.549804}, "trend_signal": 1, "fair_value": 227.773769, "relative_strength": 14.345955, "rate_of_change": 1.2941617172289726, "market_dynamics": 1.554555, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.003692, "high": 389.326539, "low": 375.122468, "close": 383.0831, "volume": 685514}, "trend_line": 312.05298, "activity_lines": {"activity_5": 373.81686, "activity_10": 366.24786, "activity_20": 344.13868, "activity_30": 330.376714}, "trend_signal": 1, "fair_value": 229.057079, "relative_strength": 14.426289, "rate_of_change": 1.228481286566839, "market_dynamics": 1.518285, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 379.519629, "high": 381.097859, "low": 359.905904, "close": 365.9806, "volume": 663254}, "trend_line": 315.599187, "activity_lines": {"activity_5": 372.143333, "activity_10": 367.67178, "activity_20": 347.676224, "activity_30": 333.855915}, "trend_signal": 1, "fair_value": 230.212891, "relative_strength": 8.827603, "rate_of_change": 1.136411836220882, "market_dynamics": 1.472079, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.159074, "high": 362.159074, "low": 346.783741, "close": 352.9974, "volume": 371733}, "trend_line": 318.571067, "activity_lines": {"activity_5": 366.674767, "activity_10": 366.087129, "activity_20": 349.71847, "activity_30": 336.268703}, "trend_signal": 1, "fair_value": 231.343812, "relative_strength": 3.628898, "rate_of_change": 0.941662755297293, "market_dynamics": 1.07243, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.61018, "high": 366.546418, "low": 347.409137, "close": 359.2409, "volume": 383805}, "trend_line": 321.187827, "activity_lines": {"activity_5": 363.495813, "activity_10": 365.400029, "activity_20": 352.126587, "activity_30": 338.892564}, "trend_signal": 1, "fair_value": 232.398335, "relative_strength": 4.433937, "rate_of_change": 0.8214054165816631, "market_dynamics": 0.571633, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.044875, "high": 360.809175, "low": 341.830712, "close": 344.0045, "volume": 544960}, "trend_line": 323.012283, "activity_lines": {"activity_5": 355.401507, "activity_10": 361.58756, "activity_20": 352.83881, "activity_30": 340.364607}, "trend_signal": 1, "fair_value": 233.484122, "relative_strength": 1.006442, "rate_of_change": 0.5680339809391337, "market_dynamics": -0.007013, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 347.071663, "high": 387.936904, "low": 345.423951, "close": 359.6578, "volume": 999067}, "trend_line": 325.86797, "activity_lines": {"activity_5": 354.933673, "activity_10": 360.739345, "activity_20": 354.837355, "activity_30": 342.728834}, "trend_signal": 1, "fair_value": 234.563169, "relative_strength": 7.091328, "rate_of_change": 0.8840800026171106, "market_dynamics": -0.251376, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.106823, "high": 410.300126, "low": 357.106823, "close": 399.0937, "volume": 729048}, "trend_line": 330.280707, "activity_lines": {"activity_5": 369.172827, "activity_10": 367.176616, "activity_20": 360.313874, "activity_30": 347.453075}, "trend_signal": 1, "fair_value": 235.832381, "relative_strength": 13.200128, "rate_of_change": 1.3541487369869436, "market_dynamics": -0.163561, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 402.011944, "high": 419.154104, "low": 397.814646, "close": 411.7394, "volume": 642477}, "trend_line": 335.24398, "activity_lines": {"activity_5": 385.419673, "activity_10": 375.456329, "activity_20": 366.502315, "activity_30": 352.708474}, "trend_signal": 1, "fair_value": 237.283635, "relative_strength": 18.976346, "rate_of_change": 1.502743846312529, "market_dynamics": -0.001009, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 409.208234, "high": 419.789324, "low": 392.219929, "close": 418.0225, "volume": 795477}, "trend_line": 339.267777, "activity_lines": {"activity_5": 399.844753, "activity_10": 383.867236, "activity_20": 372.731872, "activity_30": 358.049024}, "trend_signal": 1, "fair_value": 238.719446, "relative_strength": 18.50805, "rate_of_change": 1.2002592857894128, "market_dynamics": 0.365002, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.853922, "high": 437.060515, "low": 420.757102, "close": 422.648, "volume": 510754}, "trend_line": 343.620963, "activity_lines": {"activity_5": 411.892893, "activity_10": 392.094964, "activity_20": 378.769203, "activity_30": 363.428393}, "trend_signal": 1, "fair_value": 240.172444, "relative_strength": 18.165449, "rate_of_change": 1.2831121300388022, "market_dynamics": 0.514613, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 416.802386, "high": 436.000436, "low": 407.01456, "close": 427.7727, "volume": 548939}, "trend_line": 347.92951, "activity_lines": {"activity_5": 420.406367, "activity_10": 400.481493, "activity_20": 384.674711, "activity_30": 368.857537}, "trend_signal": 1, "fair_value": 241.651183, "relative_strength": 18.226605, "rate_of_change": 1.2538661676470466, "market_dynamics": 0.583794, "expectation": {"probability": 52.7881, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.928067, "high": 429.407319, "low": 418.064371, "close": 424.4041, "volume": 547577}, "trend_line": 351.688577, "activity_lines": {"activity_5": 423.25598, "activity_10": 407.443011, "activity_20": 389.652969, "activity_30": 373.791382}, "trend_signal": 1, "fair_value": 243.180425, "relative_strength": 17.712097, "rate_of_change": 1.0804105118878866, "market_dynamics": 0.644978, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 424.66248, "high": 429.099297, "low": 408.395808, "close": 417.339, "volume": 1055234}, "trend_line": 355.434533, "activity_lines": {"activity_5": 422.0632, "activity_10": 412.05772, "activity_20": 393.510441, "activity_30": 378.026893}, "trend_signal": 1, "fair_value": 244.683463, "relative_strength": 17.642664, "rate_of_change": 1.0651343958777422, "market_dynamics": 0.698011, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 414.188992, "high": 427.424915, "low": 410.209272, "close": 420.4691, "volume": 297913}, "trend_line": 359.189137, "activity_lines": {"activity_5": 421.54048, "activity_10": 416.071691, "activity_20": 397.297393, "activity_30": 382.222672}, "trend_signal": 1, "fair_value": 246.161224, "relative_strength": 17.511349, "rate_of_change": 1.056341928374199, "market_dynamics": 0.622795, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 417.348948, "high": 425.586621, "low": 412.122149, "close": 415.9081, "volume": 380019}, "trend_line": 363.017193, "activity_lines": {"activity_5": 419.33432, "activity_10": 418.143149, "activity_20": 400.265395, "activity_30": 385.88196}, "trend_signal": 1, "fair_value": 247.634821, "relative_strength": 16.473093, "rate_of_change": 1.0657493798316078, "market_dynamics": 0.443212, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.094247, "high": 424.235239, "low": 409.975815, "close": 418.2433, "volume": 454951}, "trend_line": 366.91483, "activity_lines": {"activity_5": 418.355887, "activity_10": 419.331851, "activity_20": 403.144356, "activity_30": 389.444934}, "trend_signal": 1, "fair_value": 249.17091, "relative_strength": 18.888032, "rate_of_change": 1.0736783477910852, "market_dynamics": 0.37212, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.26215, "high": 446.742181, "low": 415.26215, "close": 444.8343, "volume": 535460}, "trend_line": 371.88653, "activity_lines": {"activity_5": 426.876413, "activity_10": 424.290089, "activity_20": 408.307018, "activity_30": 394.471997}, "trend_signal": 1, "fair_value": 250.956975, "relative_strength": 22.147758, "rate_of_change": 1.3550011047522932, "market_dynamics": 0.431577, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.566998, "high": 453.797421, "low": 435.021687, "close": 446.7323, "volume": 452610}, "trend_line": 376.953883, "activity_lines": {"activity_5": 434.667593, "activity_10": 428.761771, "activity_20": 413.312998, "activity_30": 399.300756}, "trend_signal": 1, "fair_value": 252.77716, "relative_strength": 19.924892, "rate_of_change": 1.362607298521951, "market_dynamics": 0.649758, "expectation": {"probability": 54.4846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 447.229124, "high": 468.305244, "low": 435.155815, "close": 453.6086, "volume": 834671}, "trend_line": 382.569333, "activity_lines": {"activity_5": 442.79132, "activity_10": 433.847455, "activity_20": 418.542395, "activity_30": 404.246222}, "trend_signal": 1, "fair_value": 254.671797, "relative_strength": 22.202672, "rate_of_change": 1.4896915122107797, "market_dynamics": 1.079139, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 441.793664, "high": 486.893384, "low": 430.932655, "close": 466.6458, "volume": 926744}, "trend_line": 388.37515, "activity_lines": {"activity_5": 453.05148, "activity_10": 440.656518, "activity_20": 424.575736, "activity_30": 409.67051}, "trend_signal": 1, "fair_value": 256.601733, "relative_strength": 25.05432, "rate_of_change": 1.5175855718681057, "market_dynamics": 1.429289, "expectation": {"probability": 55.3268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 466.904111, "high": 486.996479, "low": 460.296087, "close": 478.2719, "volume": 594679}, "trend_line": 394.30348, "activity_lines": {"activity_5": 463.804493, "activity_10": 448.779458, "activity_20": 431.304368, "activity_30": 415.4703}, "trend_signal": 1, "fair_value": 258.538837, "relative_strength": 25.340115, "rate_of_change": 1.5264442125094666, "market_dynamics": 1.524269, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.271995, "high": 478.709217, "low": 447.785645, "close": 448.3123, "volume": 640362}, "trend_line": 398.23585, "activity_lines": {"activity_5": 460.569067, "activity_10": 450.537031, "activity_20": 434.726425, "activity_30": 418.95474}, "trend_signal": 1, "fair_value": 260.261253, "relative_strength": 18.58092, "rate_of_change": 0.9972952812894395, "market_dynamics": 1.404866, "expectation": {"probability": 55.713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.650102, "high": 465.234753, "low": 445.380868, "close": 456.6791, "volume": 594329}, "trend_line": 402.127563, "activity_lines": {"activity_5": 459.890707, "activity_10": 453.381145, "activity_20": 438.553265, "activity_30": 422.725272}, "trend_signal": 1, "fair_value": 262.014152, "relative_strength": 21.091352, "rate_of_change": 0.9772382370899008, "market_dynamics": 1.094542, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.62836, "high": 460.886535, "low": 423.746024, "close": 438.9514, "volume": 1070259}, "trend_line": 405.435623, "activity_lines": {"activity_5": 452.639993, "activity_10": 452.286767, "activity_20": 440.19803, "activity_30": 425.101004}, "trend_signal": 1, "fair_value": 263.656474, "relative_strength": 19.184103, "rate_of_change": 0.8226394568233095, "market_dynamics": 0.582836, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 430.654816, "high": 439.299547, "low": 379.452942, "close": 383.9295, "volume": 1284325}, "trend_line": 406.549757, "activity_lines": {"activity_5": 428.025793, "activity_10": 440.852365, "activity_20": 436.22304, "activity_30": 423.713512}, "trend_signal": 1, "fair_value": 264.880974, "relative_strength": 6.163098, "rate_of_change": 0.2747992373625192, "market_dynamics": -0.072056, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 380.348268, "high": 400.970279, "low": 380.348268, "close": 398.2545, "volume": 956939}, "trend_line": 407.62489, "activity_lines": {"activity_5": 413.701013, "activity_10": 432.603938, "activity_20": 433.422216, "activity_30": 423.178334}, "trend_signal": 1, "fair_value": 266.27023, "relative_strength": 9.043521, "rate_of_change": 0.26445299289651125, "market_dynamics": -0.466903, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 405.1285, "high": 421.671869, "low": 371.942283, "close": 374.0015, "volume": 840883}, "trend_line": 407.625907, "activity_lines": {"activity_5": 396.626393, "activity_10": 420.309307, "activity_20": 428.12779, "activity_30": 421.009083}, "trend_signal": 0, "fair_value": 267.639187, "relative_strength": 3.588566, "rate_of_change": 0.0002494940875642495, "market_dynamics": -0.86203, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 369.027486, "high": 398.642399, "low": 354.055889, "close": 380.1194, "volume": 1197110}, "trend_line": 408.42575, "activity_lines": {"activity_5": 386.545127, "activity_10": 410.414891, "activity_20": 423.535507, "activity_30": 419.23447}, "trend_signal": 0, "fair_value": 269.119852, "relative_strength": 15.041355, "rate_of_change": 0.1962198639155705, "market_dynamics": -1.018852, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 363.297533, "high": 425.113822, "low": 363.297533, "close": 402.8902, "volume": 1215655}, "trend_line": 409.799003, "activity_lines": {"activity_5": 389.158107, "activity_10": 405.871764, "activity_20": 421.262443, "activity_30": 418.877338}, "trend_signal": 0, "fair_value": 270.690366, "relative_strength": 14.626638, "rate_of_change": 0.3362307592016502, "market_dynamics": -0.892316, "expectation": {"probability": 56.1891, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 403.467229, "high": 407.80949, "low": 384.5861, "close": 389.3412, "volume": 741919}, "trend_line": 410.105873, "activity_lines": {"activity_5": 389.658833, "activity_10": 399.787335, "activity_20": 417.771057, "activity_30": 417.557479}, "trend_signal": 0, "fair_value": 272.136845, "relative_strength": 11.696997, "rate_of_change": 0.07488305187505462, "market_dynamics": -0.905418, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 388.674626, "high": 423.343077, "low": 378.010471, "close": 404.4719, "volume": 892768}, "trend_line": 410.818833, "activity_lines": {"activity_5": 394.842347, "activity_10": 397.85948, "activity_20": 415.879293, "activity_30": 417.193997}, "trend_signal": 0, "fair_value": 273.641383, "relative_strength": 10.475603, "rate_of_change": 0.17384779076304757, "market_dynamics": -0.806532, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 407.744784, "high": 412.838112, "low": 388.963137, "close": 410.2815, "volume": 578000}, "trend_line": 412.29553, "activity_lines": {"activity_5": 401.5479, "activity_10": 398.329735, "activity_20": 414.651781, "activity_30": 417.159331}, "trend_signal": 0, "fair_value": 275.130482, "relative_strength": 8.418987, "rate_of_change": 0.35945211888569906, "market_dynamics": -0.849305, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.938518, "high": 431.560056, "low": 405.048887, "close": 427.7898, "volume": 639672}, "trend_line": 414.78861, "activity_lines": {"activity_5": 411.670887, "activity_10": 402.674785, "activity_20": 415.158977, "activity_30": 418.158961}, "trend_signal": 0, "fair_value": 276.701192, "relative_strength": 12.952568, "rate_of_change": 0.6046827623864902, "market_dynamics": -0.875623, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.038545, "high": 453.748878, "low": 434.967231, "close": 441.886, "volume": 591520}, "trend_line": 417.543447, "activity_lines": {"activity_5": 423.31458, "activity_10": 410.108042, "activity_20": 416.958902, "activity_30": 419.90718}, "trend_signal": 0, "fair_value": 278.447939, "relative_strength": 10.34463, "rate_of_change": 0.6641544472496507, "market_dynamics": -0.700219, "expectation": {"probability": 57.1122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 436.961763, "high": 442.273944, "low": 414.429756, "close": 423.7211, "volume": 599356}, "trend_line": 420.200667, "activity_lines": {"activity_5": 426.303587, "activity_10": 414.185233, "activity_20": 416.926852, "activity_30": 420.305738}, "trend_signal": 0, "fair_value": 280.021689, "relative_strength": 8.108027, "rate_of_change": 0.6363936541434921, "market_dynamics": -0.633576, "expectation": {"probability": 57.4893, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 429.948466, "high": 433.151691, "low": 418.120406, "close": 421.7116, "volume": 490683}, "trend_line": 422.269127, "activity_lines": {"activity_5": 426.330767, "activity_10": 417.173576, "activity_20": 416.666216, "activity_30": 420.403217}, "trend_signal": 0, "fair_value": 281.590724, "relative_strength": 5.346345, "rate_of_change": 0.4922552871626013, "market_dynamics": -0.480862, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 420.300784, "high": 428.905994, "low": 412.2085, "close": 421.1872, "volume": 738610}, "trend_line": 423.005577, "activity_lines": {"activity_5": 425.033833, "activity_10": 419.640082, "activity_20": 416.339121, "activity_30": 420.333416}, "trend_signal": 0, "fair_value": 283.160969, "relative_strength": 3.117616, "rate_of_change": 0.17440299394655737, "market_dynamics": -0.354387, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 421.26691, "high": 445.528824, "low": 421.26691, "close": 423.1493, "volume": 608503}, "trend_line": 423.385907, "activity_lines": {"activity_5": 423.663887, "activity_10": 421.605411, "activity_20": 416.311498, "activity_30": 420.342688}, "trend_signal": 0, "fair_value": 284.831523, "relative_strength": 3.541114, "rate_of_change": 0.08991134412394712, "market_dynamics": -0.260481, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.654926, "high": 444.921293, "low": 426.58542, "close": 443.9054, "volume": 557719}, "trend_line": 424.24867, "activity_lines": {"activity_5": 429.522007, "activity_10": 426.562215, "activity_20": 418.372947, "activity_30": 421.666526}, "trend_signal": 0, "fair_value": 286.548337, "relative_strength": 8.197105, "rate_of_change": 0.2037769764500049, "market_dynamics": 0.010428, "expectation": {"probability": 55.6814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.152461, "high": 452.869135, "low": 421.565789, "close": 436.9236, "volume": 1754097}, "trend_line": 424.724523, "activity_lines": {"activity_5": 432.918233, "activity_10": 429.503869, "activity_20": 419.815668, "activity_30": 422.484264}, "trend_signal": 0, "fair_value": 288.270806, "relative_strength": 2.459297, "rate_of_change": 0.11216369870999769, "market_dynamics": 0.346194, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 435.260291, "high": 468.07373, "low": 430.07625, "close": 464.1236, "volume": 533554}, "trend_line": 425.93622, "activity_lines": {"activity_5": 444.50096, "activity_10": 436.525844, "activity_20": 423.990399, "activity_30": 425.02614}, "trend_signal": 0, "fair_value": 290.190176, "relative_strength": 6.368529, "rate_of_change": 0.28529009614074374, "market_dynamics": 0.580907, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 457.171781, "high": 484.541135, "low": 448.123362, "close": 475.2985, "volume": 864998}, "trend_line": 427.6327, "activity_lines": {"activity_5": 456.981187, "activity_10": 444.495042, "activity_20": 429.29678, "activity_30": 428.210803}, "trend_signal": 1, "fair_value": 292.203286, "relative_strength": 8.531912, "rate_of_change": 0.39829437374450294, "market_dynamics": 0.870728, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 471.653178, "high": 482.006322, "low": 402.104354, "close": 409.365, "volume": 1177315}, "trend_line": 427.3669, "activity_lines": {"activity_5": 443.87616, "activity_10": 439.294204, "activity_20": 428.195273, "activity_30": 427.032242}, "trend_signal": 0, "fair_value": 293.735696, "relative_strength": -7.362773, "rate_of_change": -0.062156144747586635, "market_dynamics": 0.784728, "expectation": {"probability": 63.4017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 411.247368, "high": 439.393576, "low": 398.379392, "close": 434.7623, "volume": 989320}, "trend_line": 427.84334, "activity_lines": {"activity_5": 440.155853, "activity_10": 439.046053, "activity_20": 429.737863, "activity_30": 427.509364}, "trend_signal": 0, "fair_value": 295.414753, "relative_strength": -3.265578, "rate_of_change": 0.11148266278928598, "market_dynamics": 0.637921, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.188683, "high": 438.352805, "low": 402.353345, "close": 408.5483, "volume": 906805}, "trend_line": 427.598013, "activity_lines": {"activity_5": 428.307087, "activity_10": 434.161242, "activity_20": 428.803829, "activity_30": 426.264523}, "trend_signal": 0, "fair_value": 296.909365, "relative_strength": -6.878205, "rate_of_change": -0.057340380710386094, "market_dynamics": 0.367244, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 412.512317, "high": 424.583516, "low": 405.779536, "close": 419.9124, "volume": 616578}, "trend_line": 427.65365, "activity_lines": {"activity_5": 422.13804, "activity_10": 431.6185, "activity_20": 428.834858, "activity_30": 425.768677}, "trend_signal": 0, "fair_value": 298.442194, "relative_strength": -6.645152, "rate_of_change": 0.013011519770567085, "market_dynamics": -0.026129, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 421.296797, "high": 460.040167, "low": 421.296797, "close": 440.7382, "volume": 839903}, "trend_line": 427.517113, "activity_lines": {"activity_5": 425.85834, "activity_10": 432.89498, "activity_20": 430.746164, "activity_30": 426.612842}, "trend_signal": 0, "fair_value": 300.077526, "relative_strength": -3.086707, "rate_of_change": -0.03192700448132093, "market_dynamics": -0.085412, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 441.206299, "high": 469.521825, "low": 434.264364, "close": 468.2171, "volume": 660942}, "trend_line": 428.233273, "activity_lines": {"activity_5": 441.042293, "activity_10": 438.812151, "activity_20": 434.956714, "activity_30": 429.238647}, "trend_signal": 1, "fair_value": 301.915242, "relative_strength": 2.472148, "rate_of_change": 0.1675161012794363, "market_dynamics": -0.103864, "expectation": {"probability": 55.8999, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 468.107481, "high": 480.168718, "low": 460.607802, "close": 462.9085, "volume": 798701}, "trend_line": 428.54327, "activity_lines": {"activity_5": 450.53324, "activity_10": 442.944707, "activity_20": 438.24217, "activity_30": 431.475758}, "trend_signal": 1, "fair_value": 303.788933, "relative_strength": 1.224868, "rate_of_change": 0.07238975099443286, "market_dynamics": 0.07467, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 455.866303, "high": 486.934047, "low": 455.866303, "close": 482.4374, "volume": 608873}, "trend_line": 429.069657, "activity_lines": {"activity_5": 464.657407, "activity_10": 450.282462, "activity_20": 443.10172, "activity_30": 434.952799}, "trend_signal": 1, "fair_value": 305.811529, "relative_strength": 4.915947, "rate_of_change": 0.12283170378571101, "market_dynamics": 0.354457, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.645628, "high": 486.943954, "low": 459.380807, "close": 464.9393, "volume": 866904}, "trend_line": 428.625237, "activity_lines": {"activity_5": 468.022933, "activity_10": 453.61122, "activity_20": 445.851469, "activity_30": 437.26697}, "trend_signal": 1, "fair_value": 307.786282, "relative_strength": -0.603305, "rate_of_change": -0.10357758763630763, "market_dynamics": 0.507824, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.034988, "high": 469.087016, "low": 447.491147, "close": 454.949, "volume": 940953}, "trend_line": 428.84646, "activity_lines": {"activity_5": 465.056567, "activity_10": 455.108729, "activity_20": 447.361821, "activity_30": 438.965277}, "trend_signal": 1, "fair_value": 309.772612, "relative_strength": -3.947685, "rate_of_change": 0.051612219930939854, "market_dynamics": 0.515405, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 452.496288, "high": 457.800537, "low": 421.737628, "close": 434.2405, "volume": 1030191}, "trend_line": 428.098507, "activity_lines": {"activity_5": 454.23998, "activity_10": 453.211047, "activity_20": 446.687232, "activity_30": 439.31328}, "trend_signal": 1, "fair_value": 311.659643, "relative_strength": -8.004031, "rate_of_change": -0.17441044051057236, "market_dynamics": 0.356163, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.962423, "high": 454.679811, "low": 425.596176, "close": 446.534, "volume": 1255301}, "trend_line": 428.35126, "activity_lines": {"activity_5": 449.786333, "activity_10": 453.096265, "activity_20": 447.152736, "activity_30": 440.502666}, "trend_signal": 1, "fair_value": 313.562223, "relative_strength": -6.496659, "rate_of_change": 0.05904085061432861, "market_dynamics": 0.234271, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 447.361495, "high": 448.667616, "low": 413.87095, "close": 416.4134, "volume": 1332771}, "trend_line": 429.434057, "activity_lines": {"activity_5": 436.38412, "activity_10": 447.29098, "activity_20": 444.727477, "activity_30": 439.732482}, "trend_signal": 1, "fair_value": 315.212357, "relative_strength": -10.693166, "rate_of_change": 0.2527824944415877, "market_dynamics": -0.045134, "expectation": {"probability": 63.3579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 416.373517, "high": 445.402311, "low": 415.68556, "close": 433.0141, "volume": 1387793}, "trend_line": 430.59271, "activity_lines": {"activity_5": 432.917073, "activity_10": 444.361002, "activity_20": 443.918036, "activity_30": 439.963452}, "trend_signal": 1, "fair_value": 317.014403, "relative_strength": -8.79532, "rate_of_change": 0.26980929460841885, "market_dynamics": -0.259477, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 432.974203, "high": 459.904229, "low": 422.315855, "close": 422.7047, "volume": 1418741}, "trend_line": 432.21615, "activity_lines": {"activity_5": 428.141907, "activity_10": 439.318375, "activity_20": 442.072926, "activity_30": 439.454548}, "trend_signal": 0, "fair_value": 318.634205, "relative_strength": -12.711075, "rate_of_change": 0.3770244972331316, "market_dynamics": -0.28419, "expectation": {"probability": 65.2256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 423.362824, "high": 427.33104, "low": 379.582829, "close": 396.363, "volume": 1763871}, "trend_line": 432.757603, "activity_lines": {"activity_5": 416.735793, "activity_10": 429.814229, "activity_20": 437.711857, "activity_30": 437.141442}, "trend_signal": 0, "fair_value": 320.10429, "relative_strength": -18.604565, "rate_of_change": 0.12527366226365905, "market_dynamics": -0.580494, "expectation": {"probability": 65.1229, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.02988, "high": 397.589309, "low": 381.965706, "close": 389.7127, "volume": 1048299}, "trend_line": 432.318353, "activity_lines": {"activity_5": 405.63808, "activity_10": 420.407376, "activity_20": 432.844979, "activity_30": 434.364351}, "trend_signal": 0, "fair_value": 321.411949, "relative_strength": -18.440038, "rate_of_change": -0.1015002386913617, "market_dynamics": -0.749128, "expectation": {"probability": 62.5468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.875166, "high": 398.39689, "low": 377.154972, "close": 390.7496, "volume": 745842}, "trend_line": 432.3653, "activity_lines": {"activity_5": 398.674087, "activity_10": 412.519884, "activity_20": 428.334914, "activity_30": 431.682496}, "trend_signal": 0, "fair_value": 322.698015, "relative_strength": -18.052404, "rate_of_change": 0.01085935854312175, "market_dynamics": -0.991816, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.681673, "high": 404.269442, "low": 378.510937, "close": 398.0878, "volume": 989873}, "trend_line": 432.152497, "activity_lines": {"activity_5": 395.86708, "activity_10": 407.63366, "activity_20": 424.743602, "activity_30": 429.471045}, "trend_signal": 0, "fair_value": 324.053461, "relative_strength": -14.633102, "rate_of_change": -0.04921833458883219, "market_dynamics": -1.247841, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.247367, "high": 416.543036, "low": 397.81864, "close": 399.8526, "volume": 644858}, "trend_line": 431.804867, "activity_lines": {"activity_5": 395.97676, "activity_10": 404.283791, "activity_20": 421.634822, "activity_30": 427.38718}, "trend_signal": 0, "fair_value": 325.408312, "relative_strength": -17.029641, "rate_of_change": -0.08044151136768302, "market_dynamics": -1.361602, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.197951, "high": 412.282049, "low": 390.180002, "close": 403.5171, "volume": 1058924}, "trend_line": 430.995777, "activity_lines": {"activity_5": 398.831413, "activity_10": 402.601947, "activity_20": 419.234308, "activity_30": 425.562163}, "trend_signal": 0, "fair_value": 326.799165, "relative_strength": -16.267354, "rate_of_change": -0.18737398807504088, "market_dynamics": -1.33971, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.029388, "high": 428.264643, "low": 401.50559, "close": 413.0308, "volume": 976129}, "trend_line": 430.033937, "activity_lines": {"activity_5": 404.38036, "activity_10": 403.208475, "activity_20": 417.767708, "activity_30": 424.403132}, "trend_signal": 0, "fair_value": 328.292191, "relative_strength": -13.550558, "rate_of_change": -0.22316691980023626, "market_dynamics": -1.232239, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.009098, "high": 414.727864, "low": 395.735476, "close": 404.5154, "volume": 1090305}, "trend_line": 429.393747, "activity_lines": {"activity_5": 405.5363, "activity_10": 402.875896, "activity_20": 415.593601, "activity_30": 422.756775}, "trend_signal": 0, "fair_value": 329.787663, "relative_strength": -15.156702, "rate_of_change": -0.1488696460716684, "market_dynamics": -1.158089, "expectation": {"probability": 64.6432, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 404.365685, "high": 410.897969, "low": 399.324341, "close": 406.8614, "volume": 318116}, "trend_line": 428.89874, "activity_lines": {"activity_5": 406.55652, "activity_10": 403.186191, "activity_20": 413.662127, "activity_30": 421.303075}, "trend_signal": 0, "fair_value": 331.261578, "relative_strength": -15.575263, "rate_of_change": -0.11528043979644718, "market_dynamics": -1.074127, "expectation": {"probability": 63.6838, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.430447, "high": 407.430447, "low": 387.68445, "close": 391.9071, "volume": 444292}, "trend_line": 427.922737, "activity_lines": {"activity_5": 402.007067, "activity_10": 401.253025, "activity_20": 410.368581, "activity_30": 418.916518}, "trend_signal": 0, "fair_value": 332.605991, "relative_strength": -17.516736, "rate_of_change": -0.2275602395101444, "market_dynamics": -1.076125, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.140095, "high": 407.09079, "low": 389.291552, "close": 401.9598, "volume": 878069}, "trend_line": 427.21642, "activity_lines": {"activity_5": 401.338213, "activity_10": 401.70758, "activity_20": 408.264964, "activity_30": 417.24149}, "trend_signal": 0, "fair_value": 333.972588, "relative_strength": -16.3832, "rate_of_change": -0.1650571327318735, "market_dynamics": -0.969172, "expectation": {"probability": 62.9471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.455806, "high": 402.828298, "low": 387.579482, "close": 394.3828, "volume": 781141}, "trend_line": 425.565667, "activity_lines": {"activity_5": 398.247513, "activity_10": 400.682738, "activity_20": 405.75524, "activity_30": 415.123192}, "trend_signal": 0, "fair_value": 335.262634, "relative_strength": -17.253289, "rate_of_change": -0.3863973674045601, "market_dynamics": -0.810344, "expectation": {"probability": 63.7659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 390.46952, "high": 413.130608, "low": 387.404782, "close": 391.2382, "volume": 602408}, "trend_line": 424.04282, "activity_lines": {"activity_5": 395.351813, "activity_10": 399.00124, "activity_20": 403.272342, "activity_30": 412.908517}, "trend_signal": 0, "fair_value": 336.469327, "relative_strength": -17.217623, "rate_of_change": -0.3578406619911876, "market_dynamics": -0.74871, "expectation": {"probability": 62.546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.086811, "high": 399.893408, "low": 350.672916, "close": 353.6528, "volume": 1358915}, "trend_line": 420.36046, "activity_lines": {"activity_5": 380.812793, "activity_10": 390.477149, "activity_20": 397.644164, "activity_30": 408.367225}, "trend_signal": 0, "fair_value": 337.253049, "relative_strength": -24.937261, "rate_of_change": -0.868393432531181, "market_dynamics": -0.70713, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 353.672686, "high": 359.722298, "low": 338.099428, "close": 345.6864, "volume": 1192045}, "trend_line": 416.040057, "activity_lines": {"activity_5": 367.165547, "activity_10": 381.312531, "activity_20": 391.787218, "activity_30": 403.549544}, "trend_signal": 0, "fair_value": 338.055439, "relative_strength": -25.887513, "rate_of_change": -1.0277852964572354, "market_dynamics": -0.795253, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.746307, "high": 346.115673, "low": 328.286288, "close": 333.2877, "volume": 869177}, "trend_line": 413.504147, "activity_lines": {"activity_5": 352.46678, "activity_10": 370.878444, "activity_20": 385.26974, "activity_30": 398.210682}, "trend_signal": 0, "fair_value": 338.684407, "relative_strength": -26.982426, "rate_of_change": -0.6095350573418465, "market_dynamics": -1.005849, "expectation": {"probability": 63.485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.129754, "high": 347.213856, "low": 323.933826, "close": 341.7133, "volume": 715556}, "trend_line": 410.402513, "activity_lines": {"activity_5": 345.154687, "activity_10": 363.253182, "activity_20": 380.035429, "activity_30": 393.579014}, "trend_signal": 0, "fair_value": 339.484971, "relative_strength": -25.412678, "rate_of_change": -0.7500853431585996, "market_dynamics": -1.074541, "expectation": {"probability": 58.1142, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 341.952906, "high": 342.641723, "low": 324.442968, "close": 325.1817, "volume": 795648}, "trend_line": 407.623627, "activity_lines": {"activity_5": 335.84336, "activity_10": 353.918856, "activity_20": 373.725826, "activity_30": 388.080897}, "trend_signal": 0, "fair_value": 340.104842, "relative_strength": -28.032964, "rate_of_change": -0.6771123255768172, "market_dynamics": -1.156779, "expectation": {"probability": 62.878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 319.07, "high": 330.22, "low": 306.96, "close": 318.84, "volume": 752880}, "trend_line": 404.254547, "activity_lines": {"activity_5": 328.8219, "activity_10": 344.873925, "activity_20": 367.246688, "activity_30": 382.352922}, "trend_signal": 0, "fair_value": 340.767862, "relative_strength": -27.378647, "rate_of_change": -0.8265173500357468, "market_dynamics": -1.266636, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.21, "high": 321.52, "low": 298.2053, "close": 299.9, "volume": 774180}, "trend_line": 399.55994, "activity_lines": {"activity_5": 317.80796, "activity_10": 333.985747, "activity_20": 359.507426, "activity_30": 375.62037}, "trend_signal": 0, "fair_value": 341.42358, "relative_strength": -30.163767, "rate_of_change": -1.1612997391962592, "market_dynamics": -1.308535, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 301.9, "high": 321.54, "low": 292.44, "close": 318.33, "volume": 1681410}, "trend_line": 394.563703, "activity_lines": {"activity_5": 315.98978, "activity_10": 328.121335, "activity_20": 354.108187, "activity_30": 370.379729}, "trend_signal": 0, "fair_value": 342.153711, "relative_strength": -24.01093, "rate_of_change": -1.2504349159728094, "market_dynamics": -1.292828, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.31, "high": 334.3, "low": 313.12, "close": 325.18, "volume": 907885}, "trend_line": 389.972753, "activity_lines": {"activity_5": 317.452113, "activity_10": 325.022918, "activity_20": 349.732915, "activity_30": 365.903361}, "trend_signal": 0, "fair_value": 342.811565, "relative_strength": -20.204082, "rate_of_change": -1.1635510223300911, "market_dynamics": -1.225275, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 330.06, "high": 335.95, "low": 323.15, "close": 329.45, "volume": 582395}, "trend_line": 384.873173, "activity_lines": {"activity_5": 321.44, "activity_10": 323.959098, "activity_20": 346.071608, "activity_30": 361.998667}, "trend_signal": 0, "fair_value": 343.555388, "relative_strength": -21.226627, "rate_of_change": -1.3076759749930535, "market_dynamics": -1.131327, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 326.92, "high": 350.0, "low": 315.65, "close": 338.14, "volume": 528278}, "trend_line": 380.64653, "activity_lines": {"activity_5": 328.04, "activity_10": 325.5987, "activity_20": 343.529822, "activity_30": 358.983624}, "trend_signal": 0, "fair_value": 344.286742, "relative_strength": -21.33061, "rate_of_change": -1.0981911176230577, "market_dynamics": -0.889261, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 336.37, "high": 353.39, "low": 325.89, "close": 349.94, "volume": 470845}, "trend_line": 377.14623, "activity_lines": {"activity_5": 337.286667, "activity_10": 329.665807, "activity_20": 342.397312, "activity_30": 357.002557}, "trend_signal": 0, "fair_value": 345.088444, "relative_strength": -21.493288, "rate_of_change": -0.9195670324381997, "market_dynamics": -0.624022, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.53, "high": 355.0, "low": 334.165, "close": 341.39, "volume": 581776}, "trend_line": 374.051213, "activity_lines": {"activity_5": 340.347333, "activity_10": 332.101031, "activity_20": 340.688196, "activity_30": 354.695704}, "trend_signal": 0, "fair_value": 345.862432, "relative_strength": -23.195982, "rate_of_change": -0.8206411078270581, "market_dynamics": -0.32063, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 341.83, "high": 373.56, "low": 331.8, "close": 353.67, "volume": 1048390}, "trend_line": 370.955747, "activity_lines": {"activity_5": 345.964, "activity_10": 336.621667, "activity_20": 340.444446, "activity_30": 353.380787}, "trend_signal": 0, "fair_value": 346.741538, "relative_strength": -20.58186, "rate_of_change": -0.8275513866599984, "market_dynamics": 0.164921, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 351.78, "high": 357.84, "low": 329.76, "close": 357.83, "volume": 801044}, "trend_line": 369.002967, "activity_lines": {"activity_5": 351.068, "activity_10": 341.681273, "activity_20": 340.879558, "activity_30": 352.533964}, "trend_signal": 0, "fair_value": 347.665017, "relative_strength": -20.802246, "rate_of_change": -0.5264185865275088, "market_dynamics": 0.501575, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 358.31, "high": 358.31, "low": 313.55, "close": 313.62, "volume": 779584}, "trend_line": 365.023163, "activity_lines": {"activity_5": 339.543333, "activity_10": 338.109091, "activity_20": 337.326504, "activity_30": 348.96087}, "trend_signal": 0, "fair_value": 348.284935, "relative_strength": -30.012193, "rate_of_change": -1.0785289973020735, "market_dynamics": 0.57401, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 312.91, "high": 333.21, "low": 301.03, "close": 326.18, "volume": 854772}, "trend_line": 361.805673, "activity_lines": {"activity_5": 333.84, "activity_10": 336.915455, "activity_20": 335.413648, "activity_30": 346.454859}, "trend_signal": 0, "fair_value": 348.953169, "relative_strength": -27.141483, "rate_of_change": -0.8814481726465118, "market_dynamics": 0.671243, "expectation": {"probability": 61.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 324.09, "high": 343.4499, "low": 312.2, "close": 316.34, "volume": 827323}, "trend_line": 359.13824, "activity_lines": {"activity_5": 326.440667, "activity_10": 333.454909, "activity_20": 332.876635, "activity_30": 343.52159}, "trend_signal": 0, "fair_value": 349.506026, "relative_strength": -29.663639, "rate_of_change": -0.7372557146167292, "market_dynamics": 0.520048, "expectation": {"probability": 61.7295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a647473-5a55-4724-9fa8-7577e3d17f2f/", "share_image": "https://sharemaestro.com/terminal/2a647473-5a55-4724-9fa8-7577e3d17f2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}