{"ticker": {"uuid": "2a68c653-2b54-40c3-9444-ffb685a9813b", "symbol": "FRS", "name": "FORIS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRS fell 1.24%, moving from 3.22 to 3.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.07 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.07"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.14, "close": 3.18, "volume": 1090}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.200364, "activity_20": 3.207143, "activity_30": 3.21286}, "trend_signal": 0, "fair_value": 2.826652, "relative_strength": -13.074098, "rate_of_change": -0.22701194521131934, "market_dynamics": 0.537872, "expectation": {"probability": 48.5098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.625991, "high": 2.625991, "low": 2.625991, "close": 2.625991, "volume": 0}, "trend_line": 2.548756, "activity_lines": {"activity_5": 2.61698, "activity_10": 2.607033, "activity_20": 2.576064, "activity_30": 2.562085}, "trend_signal": 1, "fair_value": 2.65483, "relative_strength": -8.35548, "rate_of_change": 0.12641728389047593, "market_dynamics": 1.104914, "expectation": {"probability": 21.2466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.568064, "high": 2.625991, "low": 2.510138, "close": 2.625991, "volume": 2068}, "trend_line": 2.551974, "activity_lines": {"activity_5": 2.622129, "activity_10": 2.612299, "activity_20": 2.583236, "activity_30": 2.567068}, "trend_signal": 1, "fair_value": 2.652107, "relative_strength": -10.317236, "rate_of_change": 0.12625767237036198, "market_dynamics": 1.141544, "expectation": {"probability": 21.1898, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.606682, "high": 2.606682, "low": 2.606682, "close": 2.606682, "volume": 1750}, "trend_line": 2.554548, "activity_lines": {"activity_5": 2.618267, "activity_10": 2.612299, "activity_20": 2.588293, "activity_30": 2.570597}, "trend_signal": 1, "fair_value": 2.649136, "relative_strength": -7.744654, "rate_of_change": 0.10086309656760124, "market_dynamics": 0.946361, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.606682, "high": 2.625991, "low": 2.510138, "close": 2.625991, "volume": 278}, "trend_line": 2.557123, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.61581, "activity_20": 2.594913, "activity_30": 2.575207}, "trend_signal": 1, "fair_value": 2.646785, "relative_strength": -8.533579, "rate_of_change": 0.10080061130187305, "market_dynamics": 0.947432, "expectation": {"probability": 18.6078, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.529447, "high": 2.664608, "low": 2.529447, "close": 2.606682, "volume": 279}, "trend_line": 2.559697, "activity_lines": {"activity_5": 2.615693, "activity_10": 2.615108, "activity_20": 2.598867, "activity_30": 2.578404}, "trend_signal": 1, "fair_value": 2.644309, "relative_strength": -5.69892, "rate_of_change": 0.10065999953854689, "market_dynamics": 0.762224, "expectation": {"probability": 26.0198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.625991, "high": 2.703226, "low": 2.606682, "close": 2.645299, "volume": 2900}, "trend_line": 2.562915, "activity_lines": {"activity_5": 2.624703, "activity_10": 2.621427, "activity_20": 2.605763, "activity_30": 2.583927}, "trend_signal": 1, "fair_value": 2.642329, "relative_strength": -6.895063, "rate_of_change": 0.12571800490448454, "market_dynamics": 0.800657, "expectation": {"probability": 15.2392, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.625991, "high": 2.625991, "low": 2.548756, "close": 2.625991, "volume": 60}, "trend_line": 2.56549, "activity_lines": {"activity_5": 2.625991, "activity_10": 2.623182, "activity_20": 2.609716, "activity_30": 2.587996}, "trend_signal": 1, "fair_value": 2.640225, "relative_strength": -7.641019, "rate_of_change": 0.10047153339069834, "market_dynamics": 0.671648, "expectation": {"probability": 27.7131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.625991, "high": 2.625991, "low": 2.587373, "close": 2.587373, "volume": 0}, "trend_line": 2.568064, "activity_lines": {"activity_5": 2.614405, "activity_10": 2.617214, "activity_20": 2.609256, "activity_30": 2.589408}, "trend_signal": 1, "fair_value": 2.637997, "relative_strength": -10.259958, "rate_of_change": 0.10033171051144522, "market_dynamics": 0.226214, "expectation": {"probability": 27.7983, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.587373, "high": 2.625991, "low": 2.587373, "close": 2.625991, "volume": 0}, "trend_line": 2.569352, "activity_lines": {"activity_5": 2.61698, "activity_10": 2.618618, "activity_20": 2.612199, "activity_30": 2.593145}, "trend_signal": 1, "fair_value": 2.636512, "relative_strength": -5.738599, "rate_of_change": 0.05015451328314769, "market_dynamics": 0.074036, "expectation": {"probability": 21.4984, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.529447, "high": 2.645299, "low": 2.490829, "close": 2.625991, "volume": 2080}, "trend_line": 2.571283, "activity_lines": {"activity_5": 2.619555, "activity_10": 2.619672, "activity_20": 2.614865, "activity_30": 2.596799}, "trend_signal": 1, "fair_value": 2.634407, "relative_strength": -4.783972, "rate_of_change": 0.07515513639238022, "market_dynamics": -0.202431, "expectation": {"probability": 28.1906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.529447, "high": 2.645299, "low": 2.529447, "close": 2.645299, "volume": 1839}, "trend_line": 2.574501, "activity_lines": {"activity_5": 2.627278, "activity_10": 2.624235, "activity_20": 2.618727, "activity_30": 2.601575}, "trend_signal": 1, "fair_value": 2.632427, "relative_strength": -2.282441, "rate_of_change": 0.12515152941157945, "market_dynamics": -0.111992, "expectation": {"probability": 20.0393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.645299, "high": 2.645299, "low": 2.625991, "close": 2.625991, "volume": 0}, "trend_line": 2.576432, "activity_lines": {"activity_5": 2.628565, "activity_10": 2.624938, "activity_20": 2.62029, "activity_30": 2.604896}, "trend_signal": 1, "fair_value": 2.630818, "relative_strength": -3.031156, "rate_of_change": 0.07500482617796245, "market_dynamics": -0.034054, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.722534, "high": 2.761152, "low": 2.722534, "close": 2.722534, "volume": 0}, "trend_line": 2.582224, "activity_lines": {"activity_5": 2.662034, "activity_10": 2.643193, "activity_20": 2.630588, "activity_30": 2.614322}, "trend_signal": 1, "fair_value": 2.629828, "relative_strength": -0.530865, "rate_of_change": 0.22480701994075603, "market_dynamics": 0.176062, "expectation": {"probability": 19.5796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.741843, "high": 2.780461, "low": 2.741843, "close": 2.741843, "volume": 0}, "trend_line": 2.591879, "activity_lines": {"activity_5": 2.692928, "activity_10": 2.662853, "activity_20": 2.642173, "activity_30": 2.62462}, "trend_signal": 1, "fair_value": 2.628961, "relative_strength": 0.942634, "rate_of_change": 0.37390249645266904, "market_dynamics": 0.342599, "expectation": {"probability": 15.775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.741843, "high": 2.741843, "low": 2.645299, "close": 2.722534, "volume": 801}, "trend_line": 2.600889, "activity_lines": {"activity_5": 2.709662, "activity_10": 2.676895, "activity_20": 2.651184, "activity_30": 2.63305}, "trend_signal": 1, "fair_value": 2.627971, "relative_strength": -0.415617, "rate_of_change": 0.347624252521046, "market_dynamics": 0.506786, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.645299, "high": 2.645299, "low": 2.355668, "close": 2.490829, "volume": 70358}, "trend_line": 2.603464, "activity_lines": {"activity_5": 2.642725, "activity_10": 2.646704, "activity_20": 2.637576, "activity_30": 2.625949}, "trend_signal": 1, "fair_value": 2.626238, "relative_strength": -6.426122, "rate_of_change": 0.09900460957771638, "market_dynamics": 0.438959, "expectation": {"probability": 37.9372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.510138, "high": 2.510138, "low": 2.490829, "close": 2.490829, "volume": 36059}, "trend_line": 2.604107, "activity_lines": {"activity_5": 2.586086, "activity_10": 2.61932, "activity_20": 2.624427, "activity_30": 2.618682}, "trend_signal": 0, "fair_value": 2.624382, "relative_strength": -4.869293, "rate_of_change": 0.024697864076483153, "market_dynamics": 0.020097, "expectation": {"probability": 32.1828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.452212, "high": 2.510138, "low": 2.452212, "close": 2.490829, "volume": 5010}, "trend_line": 2.60282, "activity_lines": {"activity_5": 2.538457, "activity_10": 2.594394, "activity_20": 2.611739, "activity_30": 2.611374}, "trend_signal": 0, "fair_value": 2.622525, "relative_strength": -3.408172, "rate_of_change": -0.04942193235531559, "market_dynamics": -0.531624, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.510138, "high": 2.587373, "low": 2.471521, "close": 2.490829, "volume": 22887}, "trend_line": 2.600246, "activity_lines": {"activity_5": 2.506276, "activity_10": 2.571224, "activity_20": 2.599602, "activity_30": 2.604149}, "trend_signal": 0, "fair_value": 2.620668, "relative_strength": -2.681851, "rate_of_change": -0.0988927394134084, "market_dynamics": -1.068346, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.510138, "high": 2.529447, "low": 2.452212, "close": 2.471521, "volume": 16287}, "trend_line": 2.599602, "activity_lines": {"activity_5": 2.484393, "activity_10": 2.547, "activity_20": 2.586178, "activity_30": 2.595844}, "trend_signal": 0, "fair_value": 2.618688, "relative_strength": -0.509173, "rate_of_change": -0.02476688744064473, "market_dynamics": -1.213817, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.432903, "high": 2.664608, "low": 2.432903, "close": 2.548756, "volume": 19373}, "trend_line": 2.599602, "activity_lines": {"activity_5": 2.504989, "activity_10": 2.539628, "activity_20": 2.580845, "activity_30": 2.592564}, "trend_signal": 0, "fair_value": 2.617326, "relative_strength": 3.582969, "rate_of_change": 0.0, "market_dynamics": -1.120829, "expectation": {"probability": 33.4347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.587373, "high": 2.587373, "low": 2.548756, "close": 2.548756, "volume": 1900}, "trend_line": 2.600246, "activity_lines": {"activity_5": 2.521724, "activity_10": 2.534011, "activity_20": 2.57588, "activity_30": 2.589283}, "trend_signal": 0, "fair_value": 2.615965, "relative_strength": 0.392601, "rate_of_change": 0.024773022947353743, "market_dynamics": -0.972207, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.529447, "high": 2.529447, "low": 2.278433, "close": 2.297742, "volume": 8682}, "trend_line": 2.589948, "activity_lines": {"activity_5": 2.450925, "activity_10": 2.484159, "activity_20": 2.547376, "activity_30": 2.569767}, "trend_signal": 0, "fair_value": 2.613613, "relative_strength": -9.481605, "rate_of_change": -0.39603945165187054, "market_dynamics": -1.047163, "expectation": {"probability": 37.4021, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.297742, "high": 2.355668, "low": 2.181889, "close": 2.181889, "volume": 25815}, "trend_line": 2.576432, "activity_lines": {"activity_5": 2.354381, "activity_10": 2.420967, "activity_20": 2.509311, "activity_30": 2.543441}, "trend_signal": 0, "fair_value": 2.610148, "relative_strength": -17.378613, "rate_of_change": -0.5218637594268334, "market_dynamics": -1.054973, "expectation": {"probability": 36.6133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085346, "high": 2.085346, "low": 1.892258, "close": 2.085346, "volume": 3660}, "trend_line": 2.559054, "activity_lines": {"activity_5": 2.246252, "activity_10": 2.350402, "activity_20": 2.464165, "activity_30": 2.511758}, "trend_signal": 0, "fair_value": 2.605816, "relative_strength": -21.177197, "rate_of_change": -0.6744986865556667, "market_dynamics": -1.253368, "expectation": {"probability": 35.705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.008111, "high": 2.104654, "low": 1.921221, "close": 1.921221, "volume": 4633}, "trend_line": 2.536849, "activity_lines": {"activity_5": 2.10916, "activity_10": 2.261582, "activity_20": 2.405871, "activity_30": 2.470607}, "trend_signal": 0, "fair_value": 2.600679, "relative_strength": -28.525593, "rate_of_change": -0.867703456042742, "market_dynamics": -1.432517, "expectation": {"probability": 35.6584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.901912, "high": 1.969493, "low": 1.901912, "close": 1.950184, "volume": 725}, "trend_line": 2.515609, "activity_lines": {"activity_5": 2.023557, "activity_10": 2.188384, "activity_20": 2.353783, "activity_30": 2.432758}, "trend_signal": 0, "fair_value": 2.595728, "relative_strength": -28.513689, "rate_of_change": -0.8372591352500739, "market_dynamics": -1.456108, "expectation": {"probability": 32.668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.950184, "high": 2.297742, "low": 1.950184, "close": 2.297742, "volume": 8771}, "trend_line": 2.505311, "activity_lines": {"activity_5": 2.093713, "activity_10": 2.188209, "activity_20": 2.338014, "activity_30": 2.418702}, "trend_signal": 0, "fair_value": 2.592881, "relative_strength": -15.271072, "rate_of_change": -0.40936409434058074, "market_dynamics": -1.330256, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.201198, "high": 2.259124, "low": 2.201198, "close": 2.259124, "volume": 400}, "trend_line": 2.493726, "activity_lines": {"activity_5": 2.150995, "activity_10": 2.184522, "activity_20": 2.319947, "activity_30": 2.402819}, "trend_signal": 0, "fair_value": 2.589787, "relative_strength": -15.994433, "rate_of_change": -0.4624176399656464, "market_dynamics": -1.141612, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.239815, "high": 2.374977, "low": 2.220507, "close": 2.297742, "volume": 44}, "trend_line": 2.482784, "activity_lines": {"activity_5": 2.216001, "activity_10": 2.19207, "activity_20": 2.307304, "activity_30": 2.390175}, "trend_signal": 0, "fair_value": 2.58694, "relative_strength": -14.349136, "rate_of_change": -0.4387811652122169, "market_dynamics": -0.862288, "expectation": {"probability": 33.6433, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.297742, "high": 2.297742, "low": 2.259124, "close": 2.278433, "volume": 0}, "trend_line": 2.471199, "activity_lines": {"activity_5": 2.260412, "activity_10": 2.199267, "activity_20": 2.294386, "activity_30": 2.376991}, "trend_signal": 0, "fair_value": 2.583969, "relative_strength": -13.851497, "rate_of_change": -0.46661328573086414, "market_dynamics": -0.556448, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.278433, "high": 2.278433, "low": 1.834332, "close": 2.027419, "volume": 12001}, "trend_line": 2.451246, "activity_lines": {"activity_5": 2.197336, "activity_10": 2.16574, "activity_20": 2.259308, "activity_30": 2.34836}, "trend_signal": 0, "fair_value": 2.578895, "relative_strength": -23.397292, "rate_of_change": -0.8074218223623477, "market_dynamics": -0.496228, "expectation": {"probability": 36.6526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.104654, "high": 2.181889, "low": 2.027419, "close": 2.104654, "volume": 2530}, "trend_line": 2.434512, "activity_lines": {"activity_5": 2.154857, "activity_10": 2.155735, "activity_20": 2.234437, "activity_30": 2.325999}, "trend_signal": 0, "fair_value": 2.573077, "relative_strength": -19.346176, "rate_of_change": -0.6826732200684887, "market_dynamics": -0.432158, "expectation": {"probability": 32.9893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.123963, "high": 2.239816, "low": 2.123963, "close": 2.201198, "volume": 500}, "trend_line": 2.420352, "activity_lines": {"activity_5": 2.157431, "activity_10": 2.166793, "activity_20": 2.221702, "activity_30": 2.310946}, "trend_signal": 0, "fair_value": 2.568003, "relative_strength": -17.26584, "rate_of_change": -0.5816360732664267, "market_dynamics": -0.381331, "expectation": {"probability": 33.5644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.123963, "high": 2.162581, "low": 1.708825, "close": 1.708825, "volume": 12551}, "trend_line": 2.390424, "activity_lines": {"activity_5": 1.999743, "activity_10": 2.087978, "activity_20": 2.164649, "activity_30": 2.265041}, "trend_signal": 0, "fair_value": 2.560019, "relative_strength": -35.101555, "rate_of_change": -1.236514358242105, "market_dynamics": -0.470502, "expectation": {"probability": 37.476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.737788, "high": 1.853641, "low": 1.573664, "close": 1.602627, "volume": 80831}, "trend_line": 2.355668, "activity_lines": {"activity_5": 1.845917, "activity_10": 1.996701, "activity_20": 2.10231, "activity_30": 2.214216}, "trend_signal": 0, "fair_value": 2.552098, "relative_strength": -38.668133, "rate_of_change": -1.4539679989825984, "market_dynamics": -0.516241, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.621935, "high": 1.641244, "low": 1.602627, "close": 1.63159, "volume": 3258}, "trend_line": 2.322521, "activity_lines": {"activity_5": 1.746799, "activity_10": 1.916482, "activity_20": 2.046958, "activity_30": 2.167501}, "trend_signal": 0, "fair_value": 2.544609, "relative_strength": -37.767259, "rate_of_change": -1.407116792349348, "market_dynamics": -0.67149, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.621935, "high": 1.621935, "low": 1.457811, "close": 1.457811, "volume": 9123}, "trend_line": 2.284869, "activity_lines": {"activity_5": 1.616143, "activity_10": 1.810459, "activity_20": 1.979147, "activity_30": 2.111713}, "trend_signal": 0, "fair_value": 2.536254, "relative_strength": -44.839852, "rate_of_change": -1.621169410308885, "market_dynamics": -0.89835, "expectation": {"probability": 37.9223, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.486774, "high": 1.525392, "low": 1.448157, "close": 1.47712, "volume": 3870}, "trend_line": 2.246574, "activity_lines": {"activity_5": 1.535046, "activity_10": 1.723219, "activity_20": 1.918095, "activity_30": 2.059601}, "trend_signal": 0, "fair_value": 2.528519, "relative_strength": -44.574839, "rate_of_change": -1.676026065389315, "market_dynamics": -1.008654, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.467465, "high": 1.496428, "low": 1.351613, "close": 1.380576, "volume": 13674}, "trend_line": 2.20506, "activity_lines": {"activity_5": 1.47004, "activity_10": 1.632643, "activity_20": 1.852675, "activity_30": 2.00373}, "trend_signal": 0, "fair_value": 2.520411, "relative_strength": -47.851439, "rate_of_change": -1.8478803725138735, "market_dynamics": -1.082909, "expectation": {"probability": 38.8398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.370922, "high": 1.409539, "low": 1.197143, "close": 1.245415, "volume": 41152}, "trend_line": 2.158397, "activity_lines": {"activity_5": 1.381863, "activity_10": 1.534168, "activity_20": 1.779578, "activity_30": 1.941817}, "trend_signal": 0, "fair_value": 2.511562, "relative_strength": -52.637002, "rate_of_change": -2.1161782445829194, "market_dynamics": -1.056264, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.245415, "high": 1.428848, "low": 1.23576, "close": 1.255069, "volume": 59457}, "trend_line": 2.1127, "activity_lines": {"activity_5": 1.320719, "activity_10": 1.456231, "activity_20": 1.713606, "activity_30": 1.883538}, "trend_signal": 0, "fair_value": 2.502278, "relative_strength": -52.366037, "rate_of_change": -2.1171730687172055, "market_dynamics": -1.079322, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.274378, "high": 1.5447, "low": 1.255069, "close": 1.438502, "volume": 141822}, "trend_line": 2.069899, "activity_lines": {"activity_5": 1.34582, "activity_10": 1.425688, "activity_20": 1.671265, "activity_30": 1.840041}, "trend_signal": 0, "fair_value": 2.493924, "relative_strength": -45.633987, "rate_of_change": -2.0258910399015417, "market_dynamics": -1.00448, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.438502, "high": 1.448157, "low": 1.351613, "close": 1.419194, "volume": 18413}, "trend_line": 2.02581, "activity_lines": {"activity_5": 1.365773, "activity_10": 1.403747, "activity_20": 1.631176, "activity_30": 1.79806}, "trend_signal": 0, "fair_value": 2.485445, "relative_strength": -44.803107, "rate_of_change": -2.130007309535395, "market_dynamics": -1.057721, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.438502, "high": 1.486774, "low": 1.399885, "close": 1.419194, "volume": 3560}, "trend_line": 1.982366, "activity_lines": {"activity_5": 1.389587, "activity_10": 1.396023, "activity_20": 1.594719, "activity_30": 1.758924}, "trend_signal": 0, "fair_value": 2.47709, "relative_strength": -43.389862, "rate_of_change": -2.144524906086939, "market_dynamics": -1.07828, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39023, "high": 1.592972, "low": 1.39023, "close": 1.544701, "volume": 8662}, "trend_line": 1.950828, "activity_lines": {"activity_5": 1.452662, "activity_10": 1.416385, "activity_20": 1.573388, "activity_30": 1.730687}, "trend_signal": 0, "fair_value": 2.470035, "relative_strength": -37.056734, "rate_of_change": -1.5909272051679695, "market_dynamics": -0.83478, "expectation": {"probability": 34.8985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.544701, "high": 1.592972, "low": 1.544701, "close": 1.544701, "volume": 5548}, "trend_line": 1.91929, "activity_lines": {"activity_5": 1.495785, "activity_10": 1.4378, "activity_20": 1.553849, "activity_30": 1.704486}, "trend_signal": 0, "fair_value": 2.462609, "relative_strength": -37.845533, "rate_of_change": -1.6166468801965146, "market_dynamics": -0.653813, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.544701, "high": 1.988802, "low": 1.544701, "close": 1.950184, "volume": 27830}, "trend_line": 1.901269, "activity_lines": {"activity_5": 1.654761, "activity_10": 1.53452, "activity_20": 1.574859, "activity_30": 1.706479}, "trend_signal": 0, "fair_value": 2.457906, "relative_strength": -20.232387, "rate_of_change": -0.9389409625434324, "market_dynamics": -0.083277, "expectation": {"probability": 33.3093, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.969493, "high": 1.988802, "low": 1.930876, "close": 1.969493, "volume": 4508}, "trend_line": 1.883891, "activity_lines": {"activity_5": 1.78606, "activity_10": 1.625797, "activity_20": 1.599363, "activity_30": 1.71088}, "trend_signal": 0, "fair_value": 2.453326, "relative_strength": -22.116108, "rate_of_change": -0.9140211090592713, "market_dynamics": 0.437291, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.988802, "high": 2.143272, "low": 1.950184, "close": 2.123963, "volume": 8486}, "trend_line": 1.872306, "activity_lines": {"activity_5": 1.932163, "activity_10": 1.736208, "activity_20": 1.639957, "activity_30": 1.726369}, "trend_signal": 0, "fair_value": 2.449736, "relative_strength": -15.135612, "rate_of_change": -0.6149506526651466, "market_dynamics": 0.76212, "expectation": {"probability": 32.156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.123963, "high": 2.162581, "low": 2.085346, "close": 2.085346, "volume": 7112}, "trend_line": 1.856859, "activity_lines": {"activity_5": 2.018409, "activity_10": 1.826082, "activity_20": 1.677701, "activity_30": 1.740113}, "trend_signal": 0, "fair_value": 2.445776, "relative_strength": -16.007333, "rate_of_change": -0.8250253964896757, "market_dynamics": 1.032376, "expectation": {"probability": 35.9227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.143272, "high": 2.201198, "low": 2.143272, "close": 2.162581, "volume": 3534}, "trend_line": 1.843986, "activity_lines": {"activity_5": 2.094357, "activity_10": 1.914727, "activity_20": 1.72372, "activity_30": 1.759837}, "trend_signal": 0, "fair_value": 2.44231, "relative_strength": -11.37711, "rate_of_change": -0.6932675017327721, "market_dynamics": 1.016834, "expectation": {"probability": 32.4226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.201198, "high": 2.201198, "low": 2.046728, "close": 2.104654, "volume": 2550}, "trend_line": 1.83755, "activity_lines": {"activity_5": 2.109803, "activity_10": 1.976339, "activity_20": 1.763579, "activity_30": 1.776655}, "trend_signal": 0, "fair_value": 2.438597, "relative_strength": -13.379861, "rate_of_change": -0.34902651104725774, "market_dynamics": 0.993803, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.162581, "high": 2.162581, "low": 1.834332, "close": 1.969493, "volume": 16204}, "trend_line": 1.83047, "activity_lines": {"activity_5": 2.069899, "activity_10": 2.001265, "activity_20": 1.790565, "activity_30": 1.785167}, "trend_signal": 0, "fair_value": 2.434141, "relative_strength": -15.810226, "rate_of_change": -0.3852956382139248, "market_dynamics": 0.920956, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.988802, "high": 2.027419, "low": 1.930876, "close": 1.969493, "volume": 2361}, "trend_line": 1.826608, "activity_lines": {"activity_5": 2.029994, "activity_10": 2.016185, "activity_20": 1.818655, "activity_30": 1.794136}, "trend_signal": 0, "fair_value": 2.430056, "relative_strength": -15.858548, "rate_of_change": -0.2109840642020919, "market_dynamics": 0.859343, "expectation": {"probability": 32.9291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.027419, "high": 2.027419, "low": 1.892258, "close": 2.027419, "volume": 3850}, "trend_line": 1.830148, "activity_lines": {"activity_5": 2.019696, "activity_10": 2.031632, "activity_20": 1.85102, "activity_30": 1.807092}, "trend_signal": 0, "fair_value": 2.426343, "relative_strength": -13.058059, "rate_of_change": 0.19380184473078507, "market_dynamics": 0.810958, "expectation": {"probability": 32.8433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.950184, "high": 2.085346, "low": 1.950184, "close": 2.085346, "volume": 10039}, "trend_line": 1.834654, "activity_lines": {"activity_5": 2.032568, "activity_10": 2.048835, "activity_20": 1.886879, "activity_30": 1.823556}, "trend_signal": 0, "fair_value": 2.422877, "relative_strength": -11.010471, "rate_of_change": 0.24620959616380197, "market_dynamics": 0.817928, "expectation": {"probability": 32.9875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.066037, "high": 2.181889, "low": 2.066037, "close": 2.143272, "volume": 882}, "trend_line": 1.829505, "activity_lines": {"activity_5": 2.069899, "activity_10": 2.066739, "activity_20": 1.926094, "activity_30": 1.843467}, "trend_signal": 1, "fair_value": 2.419536, "relative_strength": -9.18147, "rate_of_change": -0.28065237369008383, "market_dynamics": 0.811363, "expectation": {"probability": 29.1594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.181889, "high": 2.181889, "low": 2.027419, "close": 2.027419, "volume": 2752}, "trend_line": 1.821781, "activity_lines": {"activity_5": 2.066037, "activity_10": 2.060069, "activity_20": 1.951012, "activity_30": 1.856236}, "trend_signal": 1, "fair_value": 2.415451, "relative_strength": -10.673643, "rate_of_change": -0.4221907018565045, "market_dynamics": 0.745131, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.027419, "high": 2.123963, "low": 2.008111, "close": 2.085346, "volume": 5409}, "trend_line": 1.814701, "activity_lines": {"activity_5": 2.077622, "activity_10": 2.062877, "activity_20": 1.978826, "activity_30": 1.87324}, "trend_signal": 1, "fair_value": 2.411738, "relative_strength": -8.730216, "rate_of_change": -0.3886306861252915, "market_dynamics": 0.67632, "expectation": {"probability": 29.6463, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.123963, "high": 2.201198, "low": 2.085346, "close": 2.181889, "volume": 4486}, "trend_line": 1.811483, "activity_lines": {"activity_5": 2.113665, "activity_10": 2.083941, "activity_20": 2.012478, "activity_30": 1.89693}, "trend_signal": 1, "fair_value": 2.408643, "relative_strength": 0.222924, "rate_of_change": -0.17732948843913918, "market_dynamics": 0.596809, "expectation": {"probability": 28.6694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.201198, "high": 2.259124, "low": 2.181889, "close": 2.259124, "volume": 4865}, "trend_line": 1.819207, "activity_lines": {"activity_5": 2.165155, "activity_10": 2.117293, "activity_20": 2.049027, "activity_30": 1.92581}, "trend_signal": 1, "fair_value": 2.406044, "relative_strength": 4.032761, "rate_of_change": 0.42639097358352596, "market_dynamics": 0.538559, "expectation": {"probability": 29.9191, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.259124, "high": 2.664608, "low": 2.259124, "close": 2.587373, "volume": 29281}, "trend_line": 1.835297, "activity_lines": {"activity_5": 2.314476, "activity_10": 2.20857, "activity_20": 2.112056, "activity_30": 1.975369}, "trend_signal": 1, "fair_value": 2.405549, "relative_strength": 15.770369, "rate_of_change": 0.8844513021332887, "market_dynamics": 0.722541, "expectation": {"probability": 27.8935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.606682, "high": 2.606682, "low": 2.471521, "close": 2.510138, "volume": 9448}, "trend_line": 1.845595, "activity_lines": {"activity_5": 2.408445, "activity_10": 2.277029, "activity_20": 2.162259, "activity_30": 2.018907}, "trend_signal": 1, "fair_value": 2.404559, "relative_strength": 11.024203, "rate_of_change": 0.5611080931315281, "market_dynamics": 0.816369, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.568064, "high": 2.664608, "low": 2.529447, "close": 2.587373, "volume": 7891}, "trend_line": 1.87488, "activity_lines": {"activity_5": 2.495978, "activity_10": 2.3497, "activity_20": 2.214622, "activity_30": 2.066763}, "trend_signal": 1, "fair_value": 2.404188, "relative_strength": 13.412519, "rate_of_change": 1.5867511561312209, "market_dynamics": 0.905795, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6453, "high": 2.6453, "low": 2.587373, "close": 2.587373, "volume": 4887}, "trend_line": 1.907705, "activity_lines": {"activity_5": 2.550043, "activity_10": 2.411137, "activity_20": 2.261423, "activity_30": 2.112731}, "trend_signal": 1, "fair_value": 2.403692, "relative_strength": 17.777752, "rate_of_change": 1.7507787165045166, "market_dynamics": 0.990673, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.606682, "high": 2.606682, "low": 2.529447, "close": 2.548756, "volume": 1292}, "trend_line": 1.938277, "activity_lines": {"activity_5": 2.564203, "activity_10": 2.455371, "activity_20": 2.299581, "activity_30": 2.154089}, "trend_signal": 1, "fair_value": 2.40295, "relative_strength": 14.193898, "rate_of_change": 1.602553853976377, "market_dynamics": 0.885405, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.587373, "high": 2.606682, "low": 2.490829, "close": 2.548756, "volume": 1507}, "trend_line": 1.974642, "activity_lines": {"activity_5": 2.559054, "activity_10": 2.49118, "activity_20": 2.332957, "activity_30": 2.193475}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 14.510143, "rate_of_change": 1.8761508288031061, "market_dynamics": 0.904797, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.548756, "high": 2.548756, "low": 2.452212, "close": 2.529447, "volume": 2352}, "trend_line": 2.00972, "activity_lines": {"activity_5": 2.550043, "activity_10": 2.516106, "activity_20": 2.361645, "activity_30": 2.229268}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 9.812932, "rate_of_change": 1.7764232706485614, "market_dynamics": 0.899818, "expectation": {"probability": 30.9055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.529447, "high": 2.548756, "low": 2.529447, "close": 2.548756, "volume": 949}, "trend_line": 2.048659, "activity_lines": {"activity_5": 2.546181, "activity_10": 2.535415, "activity_20": 2.389504, "activity_30": 2.264045}, "trend_signal": 1, "fair_value": 2.40196, "relative_strength": 13.249294, "rate_of_change": 1.9375335867682868, "market_dynamics": 0.889565, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.529447, "high": 2.664608, "low": 2.529447, "close": 2.664608, "volume": 8729}, "trend_line": 2.095965, "activity_lines": {"activity_5": 2.583512, "activity_10": 2.567362, "activity_20": 2.426375, "activity_30": 2.303784}, "trend_signal": 1, "fair_value": 2.402083, "relative_strength": 17.359151, "rate_of_change": 2.3091202586667814, "market_dynamics": 0.991185, "expectation": {"probability": 29.5476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.722534, "high": 2.838387, "low": 2.645299, "close": 2.664608, "volume": 5896}, "trend_line": 2.14295, "activity_lines": {"activity_5": 2.615693, "activity_10": 2.590533, "activity_20": 2.460487, "activity_30": 2.34047}, "trend_signal": 1, "fair_value": 2.40196, "relative_strength": 16.266561, "rate_of_change": 2.241688196129221, "market_dynamics": 1.027586, "expectation": {"probability": 34.2536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.703226, "high": 2.703226, "low": 2.490829, "close": 2.606682, "volume": 6322}, "trend_line": 2.181889, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.595799, "activity_20": 2.486692, "activity_30": 2.370388}, "trend_signal": 1, "fair_value": 2.401465, "relative_strength": 15.626824, "rate_of_change": 1.8170745934342873, "market_dynamics": 1.05823, "expectation": {"probability": 32.9778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.568065, "high": 2.664608, "low": 2.568065, "close": 2.625991, "volume": 1229}, "trend_line": 2.222116, "activity_lines": {"activity_5": 2.628565, "activity_10": 2.604225, "activity_20": 2.512345, "activity_30": 2.39904}, "trend_signal": 1, "fair_value": 2.401341, "relative_strength": 18.362841, "rate_of_change": 1.8436776572960512, "market_dynamics": 0.988357, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.587373, "high": 2.625991, "low": 2.587373, "close": 2.606682, "volume": 1057}, "trend_line": 2.261699, "activity_lines": {"activity_5": 2.623416, "activity_10": 2.607033, "activity_20": 2.533033, "activity_30": 2.423851}, "trend_signal": 1, "fair_value": 2.401836, "relative_strength": 18.032838, "rate_of_change": 1.7813201471030278, "market_dynamics": 0.706874, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.606682, "high": 2.6453, "low": 2.548756, "close": 2.625991, "volume": 2521}, "trend_line": 2.297742, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.613001, "activity_20": 2.552526, "activity_30": 2.447354}, "trend_signal": 1, "fair_value": 2.401836, "relative_strength": 18.943379, "rate_of_change": 1.5936249695472222, "market_dynamics": 0.400415, "expectation": {"probability": 31.1056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.625991, "high": 2.645299, "low": 2.625991, "close": 2.625991, "volume": 247}, "trend_line": 2.333785, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.618267, "activity_20": 2.569168, "activity_30": 2.468531}, "trend_signal": 1, "fair_value": 2.401712, "relative_strength": 18.140478, "rate_of_change": 1.5686269389687906, "market_dynamics": -0.030447, "expectation": {"probability": 33.4625, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.683917, "high": 2.683917, "low": 2.490829, "close": 2.625991, "volume": 7700}, "trend_line": 2.356312, "activity_lines": {"activity_5": 2.623416, "activity_10": 2.622129, "activity_20": 2.583236, "activity_30": 2.487383}, "trend_signal": 1, "fair_value": 2.401836, "relative_strength": 15.988888, "rate_of_change": 0.9652560111578289, "market_dynamics": -0.185595, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.587373, "high": 2.587373, "low": 2.529447, "close": 2.568064, "volume": 1312}, "trend_line": 2.376264, "activity_lines": {"activity_5": 2.605395, "activity_10": 2.614054, "activity_20": 2.589488, "activity_30": 2.501044}, "trend_signal": 1, "fair_value": 2.40196, "relative_strength": 9.036701, "rate_of_change": 0.8467469503189717, "market_dynamics": -0.411787, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.568064, "high": 2.606682, "low": 2.568064, "close": 2.587373, "volume": 3596}, "trend_line": 2.391711, "activity_lines": {"activity_5": 2.597671, "activity_10": 2.608788, "activity_20": 2.595005, "activity_30": 2.514664}, "trend_signal": 1, "fair_value": 2.402083, "relative_strength": 9.931584, "rate_of_change": 0.6500540344002177, "market_dynamics": -0.535292, "expectation": {"probability": 29.5065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.548756, "high": 2.548756, "low": 2.471521, "close": 2.548756, "volume": 200}, "trend_line": 2.407158, "activity_lines": {"activity_5": 2.578362, "activity_10": 2.595799, "activity_20": 2.594453, "activity_30": 2.524796}, "trend_signal": 1, "fair_value": 2.40196, "relative_strength": 11.259876, "rate_of_change": 0.6458556238609091, "market_dynamics": -0.610798, "expectation": {"probability": 42.4036, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.510138, "high": 2.568065, "low": 2.490829, "close": 2.490829, "volume": 958}, "trend_line": 2.4181, "activity_lines": {"activity_5": 2.544894, "activity_10": 2.574384, "activity_20": 2.586638, "activity_30": 2.530194}, "trend_signal": 1, "fair_value": 2.401712, "relative_strength": 8.416157, "rate_of_change": 0.45456093866709235, "market_dynamics": -0.880491, "expectation": {"probability": 41.1894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.490829, "high": 2.548756, "low": 2.432903, "close": 2.548756, "volume": 1102}, "trend_line": 2.432903, "activity_lines": {"activity_5": 2.539745, "activity_10": 2.56666, "activity_20": 2.583236, "activity_30": 2.538624}, "trend_signal": 1, "fair_value": 2.401588, "relative_strength": 11.546386, "rate_of_change": 0.6121748480211787, "market_dynamics": -0.892907, "expectation": {"probability": 29.6468, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.529447, "high": 2.606682, "low": 2.529447, "close": 2.587373, "volume": 1313}, "trend_line": 2.453499, "activity_lines": {"activity_5": 2.552617, "activity_10": 2.567011, "activity_20": 2.583695, "activity_30": 2.54859}, "trend_signal": 1, "fair_value": 2.401836, "relative_strength": 11.383551, "rate_of_change": 0.8465606725792125, "market_dynamics": -0.924998, "expectation": {"probability": 31.3067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.568064, "high": 2.606682, "low": 2.548756, "close": 2.568064, "volume": 500}, "trend_line": 2.473452, "activity_lines": {"activity_5": 2.557766, "activity_10": 2.564554, "activity_20": 2.581948, "activity_30": 2.555981}, "trend_signal": 1, "fair_value": 2.401588, "relative_strength": 6.987055, "rate_of_change": 0.8132467141824843, "market_dynamics": -0.94495, "expectation": {"probability": 43.2731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.548756, "high": 2.645299, "low": 2.548756, "close": 2.625991, "volume": 1318}, "trend_line": 2.493404, "activity_lines": {"activity_5": 2.583511, "activity_10": 2.57333, "activity_20": 2.58581, "activity_30": 2.565822}, "trend_signal": 1, "fair_value": 2.402207, "relative_strength": 7.013036, "rate_of_change": 0.8066459345077233, "market_dynamics": -0.806117, "expectation": {"probability": 32.3024, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.606682, "high": 3.224562, "low": 2.606682, "close": 2.934931, "volume": 38516}, "trend_line": 2.521723, "activity_lines": {"activity_5": 2.707088, "activity_10": 2.638278, "activity_20": 2.618911, "activity_30": 2.594308}, "trend_signal": 1, "fair_value": 2.404188, "relative_strength": 17.079113, "rate_of_change": 1.1357565801611054, "market_dynamics": -0.360442, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.79977, "high": 3.321106, "low": 2.780461, "close": 3.205253, "volume": 19145}, "trend_line": 2.557123, "activity_lines": {"activity_5": 2.891164, "activity_10": 2.746758, "activity_20": 2.675918, "activity_30": 2.638406}, "trend_signal": 1, "fair_value": 2.407406, "relative_strength": 26.434917, "rate_of_change": 1.403802082940896, "market_dynamics": 0.138833, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.205253, "high": 3.514194, "low": 3.205253, "close": 3.379032, "volume": 11528}, "trend_line": 2.602177, "activity_lines": {"activity_5": 3.089401, "activity_10": 2.876302, "activity_20": 2.746349, "activity_30": 2.691433}, "trend_signal": 1, "fair_value": 2.412109, "relative_strength": 27.831916, "rate_of_change": 1.7619019499648776, "market_dynamics": 0.738165, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.321106, "high": 3.475576, "low": 3.26318, "close": 3.26318, "volume": 10187}, "trend_line": 2.641438, "activity_lines": {"activity_5": 3.196243, "activity_10": 2.970038, "activity_20": 2.8017, "activity_30": 2.734078}, "trend_signal": 1, "fair_value": 2.416689, "relative_strength": 23.432078, "rate_of_change": 1.5087751524973039, "market_dynamics": 1.18591, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.282489, "high": 3.321106, "low": 3.166636, "close": 3.282489, "volume": 6628}, "trend_line": 2.678124, "activity_lines": {"activity_5": 3.26318, "activity_10": 3.054996, "activity_20": 2.855489, "activity_30": 2.775436}, "trend_signal": 1, "fair_value": 2.421516, "relative_strength": 21.483278, "rate_of_change": 1.3888647017268623, "market_dynamics": 1.223139, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26318, "high": 3.321106, "low": 3.185945, "close": 3.243871, "volume": 3359}, "trend_line": 2.710949, "activity_lines": {"activity_5": 3.273478, "activity_10": 3.119593, "activity_20": 2.902658, "activity_30": 2.811936}, "trend_signal": 1, "fair_value": 2.426096, "relative_strength": 16.479997, "rate_of_change": 1.2256714028177889, "market_dynamics": 1.113293, "expectation": {"probability": 41.188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26318, "high": 3.379032, "low": 2.973548, "close": 3.301797, "volume": 13612}, "trend_line": 2.734763, "activity_lines": {"activity_5": 3.282489, "activity_10": 3.18103, "activity_20": 2.952585, "activity_30": 2.850055}, "trend_signal": 1, "fair_value": 2.429933, "relative_strength": 17.291214, "rate_of_change": 0.8784377721602371, "market_dynamics": 1.045072, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.340415, "high": 3.475576, "low": 3.340415, "close": 3.436958, "volume": 4821}, "trend_line": 2.765657, "activity_lines": {"activity_5": 3.330117, "activity_10": 3.25335, "activity_20": 3.012074, "activity_30": 2.895358}, "trend_signal": 1, "fair_value": 2.43476, "relative_strength": 21.05638, "rate_of_change": 1.129677416287992, "market_dynamics": 0.972634, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.436958, "high": 3.475576, "low": 3.340415, "close": 3.456267, "volume": 3929}, "trend_line": 2.794621, "activity_lines": {"activity_5": 3.380319, "activity_10": 3.313733, "activity_20": 3.06954, "activity_30": 2.939914}, "trend_signal": 1, "fair_value": 2.440701, "relative_strength": 22.621211, "rate_of_change": 1.047273758097977, "market_dynamics": 0.931045, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.475576, "high": 3.475576, "low": 3.359724, "close": 3.398341, "volume": 2875}, "trend_line": 2.821653, "activity_lines": {"activity_5": 3.398341, "activity_10": 3.347436, "activity_20": 3.117444, "activity_30": 2.978863}, "trend_signal": 1, "fair_value": 2.446271, "relative_strength": 29.47803, "rate_of_change": 0.9672867984603339, "market_dynamics": 0.90554, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.379032, "high": 3.398341, "low": 3.050783, "close": 3.340415, "volume": 7934}, "trend_line": 2.848041, "activity_lines": {"activity_5": 3.38933, "activity_10": 3.356564, "activity_20": 3.156154, "activity_30": 3.012332}, "trend_signal": 1, "fair_value": 2.451098, "relative_strength": 27.309923, "rate_of_change": 0.9351964965217147, "market_dynamics": 0.78411, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.379032, "high": 3.475576, "low": 3.379032, "close": 3.456267, "volume": 2647}, "trend_line": 2.878292, "activity_lines": {"activity_5": 3.412501, "activity_10": 3.379383, "activity_20": 3.202495, "activity_30": 3.051572}, "trend_signal": 1, "fair_value": 2.456792, "relative_strength": 25.140294, "rate_of_change": 1.0621686977118747, "market_dynamics": 0.690563, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.475576, "high": 3.630046, "low": 3.475576, "close": 3.533502, "volume": 2362}, "trend_line": 2.91176, "activity_lines": {"activity_5": 3.451118, "activity_10": 3.411681, "activity_20": 3.252238, "activity_30": 3.093844}, "trend_signal": 1, "fair_value": 2.462361, "relative_strength": 20.659419, "rate_of_change": 1.1627729222747396, "market_dynamics": 0.626407, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.610737, "high": 4.054839, "low": 3.552811, "close": 4.054839, "volume": 11307}, "trend_line": 2.961963, "activity_lines": {"activity_5": 3.657078, "activity_10": 3.53596, "activity_20": 3.347035, "activity_30": 3.167591}, "trend_signal": 1, "fair_value": 2.472263, "relative_strength": 32.100006, "rate_of_change": 1.7241462208423695, "market_dynamics": 0.754079, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.247926, "high": 4.247926, "low": 3.842442, "close": 3.919677, "volume": 5092}, "trend_line": 3.003799, "activity_lines": {"activity_5": 3.77808, "activity_10": 3.621269, "activity_20": 3.421971, "activity_30": 3.229379}, "trend_signal": 1, "fair_value": 2.480804, "relative_strength": 24.341148, "rate_of_change": 1.4124416814119551, "market_dynamics": 0.818494, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.958295, "high": 3.958295, "low": 3.919677, "close": 3.938986, "volume": 3658}, "trend_line": 3.046278, "activity_lines": {"activity_5": 3.870762, "activity_10": 3.698504, "activity_20": 3.492218, "activity_30": 3.289714}, "trend_signal": 1, "fair_value": 2.489344, "relative_strength": 22.626904, "rate_of_change": 1.414175848650331, "market_dynamics": 0.866932, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.958295, "high": 4.054838, "low": 3.88106, "close": 3.938986, "volume": 5480}, "trend_line": 3.090688, "activity_lines": {"activity_5": 3.923539, "activity_10": 3.763101, "activity_20": 3.555569, "activity_30": 3.347308}, "trend_signal": 1, "fair_value": 2.497885, "relative_strength": 22.382043, "rate_of_change": 1.4578446221914108, "market_dynamics": 0.907824, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.958295, "high": 4.170691, "low": 3.938986, "close": 4.074147, "volume": 10558}, "trend_line": 3.13896, "activity_lines": {"activity_5": 3.989189, "activity_10": 3.840687, "activity_20": 3.625173, "activity_30": 3.410757}, "trend_signal": 1, "fair_value": 2.507291, "relative_strength": 23.71744, "rate_of_change": 1.5618528948894186, "market_dynamics": 0.905173, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.958295, "high": 4.093456, "low": 3.919677, "close": 4.093456, "volume": 1568}, "trend_line": 3.188519, "activity_lines": {"activity_5": 4.025232, "activity_10": 3.910198, "activity_20": 3.689535, "activity_30": 3.472337}, "trend_signal": 1, "fair_value": 2.51707, "relative_strength": 21.794835, "rate_of_change": 1.578835028162191, "market_dynamics": 0.905556, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.093456, "high": 4.3, "low": 4.093456, "close": 4.24, "volume": 2654}, "trend_line": 3.242319, "activity_lines": {"activity_5": 4.107548, "activity_10": 3.994769, "activity_20": 3.760591, "activity_30": 3.540174}, "trend_signal": 1, "fair_value": 2.527911, "relative_strength": 29.110625, "rate_of_change": 1.687303729411689, "market_dynamics": 0.956669, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.04, "close": 4.12, "volume": 8902}, "trend_line": 3.29212, "activity_lines": {"activity_5": 4.12851, "activity_10": 4.042219, "activity_20": 3.812532, "activity_30": 3.596799}, "trend_signal": 1, "fair_value": 2.53823, "relative_strength": 25.174379, "rate_of_change": 1.5359685459697205, "market_dynamics": 1.040877, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.06, "close": 4.12, "volume": 1220}, "trend_line": 3.34192, "activity_lines": {"activity_5": 4.137404, "activity_10": 4.075494, "activity_20": 3.858829, "activity_30": 3.650211}, "trend_signal": 1, "fair_value": 2.548303, "relative_strength": 20.62723, "rate_of_change": 1.51270306064177, "market_dynamics": 0.894046, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.1, "close": 4.16, "volume": 2962}, "trend_line": 3.394985, "activity_lines": {"activity_5": 4.147564, "activity_10": 4.103974, "activity_20": 3.904581, "activity_30": 3.70299}, "trend_signal": 1, "fair_value": 2.55826, "relative_strength": 22.032783, "rate_of_change": 1.5878596734811168, "market_dynamics": 0.846327, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.06, "close": 4.14, "volume": 5446}, "trend_line": 3.446739, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.117427, "activity_20": 3.944708, "activity_30": 3.751056}, "trend_signal": 1, "fair_value": 2.568089, "relative_strength": 18.209398, "rate_of_change": 1.5244249974594837, "market_dynamics": 0.743188, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.06, "close": 4.22, "volume": 8376}, "trend_line": 3.502447, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.143877, "activity_20": 3.98828, "activity_30": 3.800943}, "trend_signal": 1, "fair_value": 2.57843, "relative_strength": 19.335889, "rate_of_change": 1.6162523475087638, "market_dynamics": 0.664394, "expectation": {"probability": 45.2309, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.2, "close": 4.32, "volume": 1035}, "trend_line": 3.563419, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.183048, "activity_20": 4.036911, "activity_30": 3.853689}, "trend_signal": 1, "fair_value": 2.589413, "relative_strength": 21.481446, "rate_of_change": 1.7408400469728742, "market_dynamics": 0.587435, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.24, "close": 4.24, "volume": 5}, "trend_line": 3.619794, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.200747, "activity_20": 4.072798, "activity_30": 3.897339}, "trend_signal": 1, "fair_value": 2.600378, "relative_strength": 22.339915, "rate_of_change": 1.5820480274702489, "market_dynamics": 0.343739, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.3, "close": 3.36, "volume": 20451}, "trend_line": 3.645548, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.052972, "activity_20": 4.020409, "activity_30": 3.880578}, "trend_signal": 1, "fair_value": 2.605207, "relative_strength": -6.149359, "rate_of_change": 0.7114769514508177, "market_dynamics": -0.063382, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.62, "close": 3.38, "volume": 68485}, "trend_line": 3.672613, "activity_lines": {"activity_5": 3.728, "activity_10": 3.921818, "activity_20": 3.97029, "activity_30": 3.863446}, "trend_signal": 1, "fair_value": 2.610412, "relative_strength": -6.322191, "rate_of_change": 0.7424123890290387, "market_dynamics": -0.522187, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 4.16, "low": 3.36, "close": 4.14, "volume": 11381}, "trend_line": 3.72308, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.941818, "activity_20": 3.992916, "activity_30": 3.8936}, "trend_signal": 1, "fair_value": 2.620489, "relative_strength": 14.201476, "rate_of_change": 1.3741442400819204, "market_dynamics": -0.758888, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.9, "close": 3.9, "volume": 4208}, "trend_line": 3.755249, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.92, "activity_20": 3.989152, "activity_30": 3.905014}, "trend_signal": 1, "fair_value": 2.62915, "relative_strength": 9.283766, "rate_of_change": 0.8640426743449003, "market_dynamics": -0.909163, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.778407, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.902182, "activity_20": 3.982725, "activity_30": 3.914353}, "trend_signal": 1, "fair_value": 2.638555, "relative_strength": 10.357593, "rate_of_change": 0.6166834742516412, "market_dynamics": -0.871423, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.82, "close": 3.82, "volume": 1389}, "trend_line": 3.793106, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.873818, "activity_20": 3.966565, "activity_30": 3.917036}, "trend_signal": 1, "fair_value": 2.646704, "relative_strength": 7.289445, "rate_of_change": 0.38902638069429246, "market_dynamics": -0.859822, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.68, "close": 3.78, "volume": 1805}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.844364, "activity_20": 3.945231, "activity_30": 3.916191}, "trend_signal": 1, "fair_value": 2.654596, "relative_strength": 6.107225, "rate_of_change": 0.4541660581064727, "market_dynamics": -0.963396, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.6, "close": 3.74, "volume": 1301}, "trend_line": 3.825584, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.814182, "activity_20": 3.921396, "activity_30": 3.911653}, "trend_signal": 0, "fair_value": 2.662233, "relative_strength": 4.174286, "rate_of_change": 0.4002537311043451, "market_dynamics": -0.986653, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.66, "close": 3.72, "volume": 1347}, "trend_line": 3.841455, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.789091, "activity_20": 3.896513, "activity_30": 3.904841}, "trend_signal": 0, "fair_value": 2.669741, "relative_strength": 0.652901, "rate_of_change": 0.4148647631315832, "market_dynamics": -0.999708, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74, "volume": 30}, "trend_line": 3.856061, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.778545, "activity_20": 3.874576, "activity_30": 3.898296}, "trend_signal": 0, "fair_value": 2.677377, "relative_strength": 1.551657, "rate_of_change": 0.3802205154036718, "market_dynamics": -1.001515, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.52, "close": 3.68, "volume": 2921}, "trend_line": 3.864163, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.766182, "activity_20": 3.847874, "activity_30": 3.886937}, "trend_signal": 0, "fair_value": 2.684505, "relative_strength": 1.401391, "rate_of_change": 0.21011078403583486, "market_dynamics": -0.99263, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.5, "volume": 2945}, "trend_line": 3.865621, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.715273, "activity_20": 3.805905, "activity_30": 3.863443}, "trend_signal": 0, "fair_value": 2.690726, "relative_strength": -5.310445, "rate_of_change": 0.03773132758633524, "market_dynamics": -1.042528, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.34, "close": 3.4, "volume": 815}, "trend_line": 3.865676, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.644, "activity_20": 3.757238, "activity_30": 3.833403}, "trend_signal": 0, "fair_value": 2.696307, "relative_strength": -6.999639, "rate_of_change": 0.0014227985619940048, "market_dynamics": -1.121746, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 3.867662, "activity_lines": {"activity_5": 3.48, "activity_10": 3.586182, "activity_20": 3.712571, "activity_30": 3.803359}, "trend_signal": 0, "fair_value": 2.701887, "relative_strength": -5.569659, "rate_of_change": 0.051375231654180106, "market_dynamics": -1.184473, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 462}, "trend_line": 3.868453, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.552, "activity_20": 3.678952, "activity_30": 3.778349}, "trend_signal": 0, "fair_value": 2.70798, "relative_strength": -4.697498, "rate_of_change": 0.02045163201955047, "market_dynamics": -1.142004, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.14, "volume": 100}, "trend_line": 3.855336, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.463636, "activity_20": 3.616, "activity_30": 3.731352}, "trend_signal": 0, "fair_value": 2.711894, "relative_strength": -11.087451, "rate_of_change": -0.33907611130341425, "market_dynamics": -1.14141, "expectation": {"probability": 44.7649, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.08, "volume": 500}, "trend_line": 3.822842, "activity_lines": {"activity_5": 3.24, "activity_10": 3.376727, "activity_20": 3.55219, "activity_30": 3.68133}, "trend_signal": 0, "fair_value": 2.715299, "relative_strength": -15.46316, "rate_of_change": -0.8428318569380153, "market_dynamics": -1.175766, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.04, "close": 3.14, "volume": 1460}, "trend_line": 3.796853, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.313455, "activity_20": 3.499143, "activity_30": 3.637276}, "trend_signal": 0, "fair_value": 2.719213, "relative_strength": -14.553198, "rate_of_change": -0.6798345314820764, "market_dynamics": -1.210677, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.04, "close": 3.14, "volume": 2500}, "trend_line": 3.77022, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.261091, "activity_20": 3.451238, "activity_30": 3.594898}, "trend_signal": 0, "fair_value": 2.723003, "relative_strength": -15.144943, "rate_of_change": -0.7014493318545623, "market_dynamics": -1.336453, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.22, "low": 3.1, "close": 3.2, "volume": 1903}, "trend_line": 3.745587, "activity_lines": {"activity_5": 3.152, "activity_10": 3.230182, "activity_20": 3.414667, "activity_30": 3.55811}, "trend_signal": 0, "fair_value": 2.727178, "relative_strength": -13.925015, "rate_of_change": -0.6533570985247579, "market_dynamics": -1.360509, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 12}, "trend_line": 3.716449, "activity_lines": {"activity_5": 3.172, "activity_10": 3.209091, "activity_20": 3.383048, "activity_30": 3.522911}, "trend_signal": 0, "fair_value": 2.7316, "relative_strength": -14.18136, "rate_of_change": -0.7779287999451117, "market_dynamics": -1.323708, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.26, "close": 3.36, "volume": 418}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.225818, "activity_20": 3.367429, "activity_30": 3.499914}, "trend_signal": 0, "fair_value": 2.736553, "relative_strength": -10.721754, "rate_of_change": -0.6578591553388657, "market_dynamics": -1.154535, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 1224}, "trend_line": 3.662, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.241455, "activity_20": 3.35, "activity_30": 3.477204}, "trend_signal": 0, "fair_value": 2.741501, "relative_strength": -13.836309, "rate_of_change": -0.8125677139761713, "market_dynamics": -0.931713, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.26, "close": 3.32, "volume": 3248}, "trend_line": 3.635333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.254545, "activity_20": 3.334476, "activity_30": 3.45514}, "trend_signal": 0, "fair_value": 2.746445, "relative_strength": -14.562213, "rate_of_change": -0.7282086291643849, "market_dynamics": -0.619322, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.1, "close": 3.12, "volume": 2637}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.232727, "activity_20": 3.302667, "activity_30": 3.421892}, "trend_signal": 0, "fair_value": 2.749983, "relative_strength": -18.456954, "rate_of_change": -0.9169173773076711, "market_dynamics": -0.371733, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.24, "volume": 0}, "trend_line": 3.571333, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.239273, "activity_20": 3.286, "activity_30": 3.398538}, "trend_signal": 0, "fair_value": 2.754414, "relative_strength": -14.039389, "rate_of_change": -0.8513881177123759, "market_dynamics": -0.192464, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 812}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.218545, "activity_20": 3.258762, "activity_30": 3.368129}, "trend_signal": 0, "fair_value": 2.758567, "relative_strength": -18.138785, "rate_of_change": -0.9706739752355796, "market_dynamics": -0.110969, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.08, "close": 3.22, "volume": 12874}, "trend_line": 3.503333, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.219273, "activity_20": 3.24619, "activity_30": 3.347699}, "trend_signal": 0, "fair_value": 2.763488, "relative_strength": -15.408653, "rate_of_change": -0.9425258301106656, "market_dynamics": 0.049342, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.16, "close": 3.22, "volume": 0}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.218545, "activity_20": 3.236095, "activity_30": 3.329419}, "trend_signal": 0, "fair_value": 2.768658, "relative_strength": -16.367275, "rate_of_change": -1.0466033345959367, "market_dynamics": 0.15406, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.24, "volume": 0}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.212, "activity_10": 3.22, "activity_20": 3.230286, "activity_30": 3.314796}, "trend_signal": 0, "fair_value": 2.773584, "relative_strength": -15.741149, "rate_of_change": -0.9615575998502299, "market_dynamics": 0.239231, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.14, "close": 3.34, "volume": 10773}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.238909, "activity_20": 3.236381, "activity_30": 3.308774}, "trend_signal": 0, "fair_value": 2.77878, "relative_strength": -6.913306, "rate_of_change": -0.019398060135742072, "market_dynamics": 0.524782, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.22, "volume": 738}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.233455, "activity_20": 3.232667, "activity_30": 3.295054}, "trend_signal": 0, "fair_value": 2.782959, "relative_strength": -9.635497, "rate_of_change": -0.15538938090994409, "market_dynamics": 0.451707, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 192}, "trend_line": 3.394, "activity_lines": {"activity_5": 3.22, "activity_10": 3.216, "activity_20": 3.222667, "activity_30": 3.276516}, "trend_signal": 0, "fair_value": 2.78712, "relative_strength": -7.563928, "rate_of_change": -0.9725637981485848, "market_dynamics": 0.421142, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.12, "close": 3.18, "volume": 314}, "trend_line": 3.37, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.209455, "activity_20": 3.217714, "activity_30": 3.26271}, "trend_signal": 0, "fair_value": 2.791167, "relative_strength": -5.918485, "rate_of_change": -0.7071302298173253, "market_dynamics": 0.342593, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.3, "volume": 250}, "trend_line": 3.35, "activity_lines": {"activity_5": 3.228, "activity_10": 3.227273, "activity_20": 3.225238, "activity_30": 3.258194}, "trend_signal": 0, "fair_value": 2.796106, "relative_strength": -5.757801, "rate_of_change": -0.5934718100890213, "market_dynamics": 0.236705, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.26, "close": 3.32, "volume": 600}, "trend_line": 3.333333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.245455, "activity_20": 3.235524, "activity_30": 3.256258}, "trend_signal": 0, "fair_value": 2.800678, "relative_strength": -7.431013, "rate_of_change": -0.4975223880597011, "market_dynamics": 0.309923, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.06, "close": 3.14, "volume": 1082}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.229455, "activity_20": 3.22781, "activity_30": 3.243785}, "trend_signal": 0, "fair_value": 2.804221, "relative_strength": -15.245497, "rate_of_change": -0.6399900639990144, "market_dynamics": 0.285018, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.12, "volume": 506}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.209091, "activity_20": 3.217905, "activity_30": 3.231398}, "trend_signal": 0, "fair_value": 2.807511, "relative_strength": -13.45655, "rate_of_change": -0.6240036231884055, "market_dynamics": 0.22183, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 300}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.197818, "activity_20": 3.211905, "activity_30": 3.222925}, "trend_signal": 0, "fair_value": 2.811182, "relative_strength": -12.423122, "rate_of_change": -0.5671258423258791, "market_dynamics": 0.101543, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 407}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.194909, "activity_20": 3.209619, "activity_30": 3.218237}, "trend_signal": 0, "fair_value": 2.815109, "relative_strength": -11.076428, "rate_of_change": -0.5500101293532228, "market_dynamics": 0.014157, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.16, "close": 3.18, "volume": 253}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.189091, "activity_20": 3.205429, "activity_30": 3.213419}, "trend_signal": 0, "fair_value": 2.818784, "relative_strength": -9.813829, "rate_of_change": -0.51209540023603, "market_dynamics": 0.13826, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 4794}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.204364, "activity_20": 3.210857, "activity_30": 3.216129}, "trend_signal": 0, "fair_value": 2.823101, "relative_strength": -10.073499, "rate_of_change": -0.2264669549104396, "market_dynamics": 0.474115, "expectation": {"probability": 45.9817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.14, "close": 3.18, "volume": 1090}, "trend_line": 3.223333, "activity_lines": {"activity_5": 3.208, "activity_10": 3.200364, "activity_20": 3.207143, "activity_30": 3.21286}, "trend_signal": 0, "fair_value": 2.826652, "relative_strength": -13.074098, "rate_of_change": -0.22701194521131934, "market_dynamics": 0.537872, "expectation": {"probability": 48.5098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/", "share_image": "https://sharemaestro.com/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}