{"ticker": {"uuid": "2a68c653-2b54-40c3-9444-ffb685a9813b", "symbol": "FRS", "name": "FORIS AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRS rose 10.26%, moving from 3.12 to 3.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 48.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.44, "close": 3.44, "volume": 763}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.293455, "activity_20": 3.247714, "activity_30": 3.237935}, "trend_signal": 1, "fair_value": 2.85105, "relative_strength": -2.513538, "rate_of_change": 0.3103019952108062, "market_dynamics": 0.756806, "expectation": {"probability": 48.5274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.625991, "high": 2.625991, "low": 2.548756, "close": 2.625991, "volume": 60}, "trend_line": 2.56549, "activity_lines": {"activity_5": 2.625991, "activity_10": 2.623182, "activity_20": 2.609716, "activity_30": 2.587996}, "trend_signal": 1, "fair_value": 2.640844, "relative_strength": -7.641019, "rate_of_change": 0.10047153339069834, "market_dynamics": 0.668857, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.625991, "high": 2.625991, "low": 2.587373, "close": 2.587373, "volume": 0}, "trend_line": 2.568064, "activity_lines": {"activity_5": 2.614405, "activity_10": 2.617214, "activity_20": 2.609256, "activity_30": 2.589408}, "trend_signal": 1, "fair_value": 2.638616, "relative_strength": -10.259958, "rate_of_change": 0.10033171051144522, "market_dynamics": 0.225606, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.587373, "high": 2.625991, "low": 2.587373, "close": 2.625991, "volume": 0}, "trend_line": 2.569352, "activity_lines": {"activity_5": 2.61698, "activity_10": 2.618618, "activity_20": 2.612199, "activity_30": 2.593145}, "trend_signal": 1, "fair_value": 2.63713, "relative_strength": -5.738599, "rate_of_change": 0.05015451328314769, "market_dynamics": 0.073048, "expectation": {"probability": 21.7842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.529447, "high": 2.645299, "low": 2.490829, "close": 2.625991, "volume": 2080}, "trend_line": 2.571283, "activity_lines": {"activity_5": 2.619555, "activity_10": 2.619672, "activity_20": 2.614865, "activity_30": 2.596799}, "trend_signal": 1, "fair_value": 2.635026, "relative_strength": -4.783972, "rate_of_change": 0.07515513639238022, "market_dynamics": -0.201063, "expectation": {"probability": 30.4916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.529447, "high": 2.645299, "low": 2.529447, "close": 2.645299, "volume": 1839}, "trend_line": 2.574501, "activity_lines": {"activity_5": 2.627278, "activity_10": 2.624235, "activity_20": 2.618727, "activity_30": 2.601575}, "trend_signal": 1, "fair_value": 2.633046, "relative_strength": -2.282441, "rate_of_change": 0.12515152941157945, "market_dynamics": -0.110723, "expectation": {"probability": 22.1198, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.645299, "high": 2.645299, "low": 2.625991, "close": 2.625991, "volume": 0}, "trend_line": 2.576432, "activity_lines": {"activity_5": 2.628565, "activity_10": 2.624938, "activity_20": 2.62029, "activity_30": 2.604896}, "trend_signal": 1, "fair_value": 2.631437, "relative_strength": -3.031156, "rate_of_change": 0.07500482617796245, "market_dynamics": -0.032739, "expectation": {"probability": 36.3951, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.722534, "high": 2.761152, "low": 2.722534, "close": 2.722534, "volume": 0}, "trend_line": 2.582224, "activity_lines": {"activity_5": 2.662034, "activity_10": 2.643193, "activity_20": 2.630588, "activity_30": 2.614322}, "trend_signal": 1, "fair_value": 2.630447, "relative_strength": -0.530865, "rate_of_change": 0.22480701994075603, "market_dynamics": 0.17643, "expectation": {"probability": 19.6885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.741843, "high": 2.780461, "low": 2.741843, "close": 2.741843, "volume": 0}, "trend_line": 2.591879, "activity_lines": {"activity_5": 2.692928, "activity_10": 2.662853, "activity_20": 2.642173, "activity_30": 2.62462}, "trend_signal": 1, "fair_value": 2.62958, "relative_strength": 0.942634, "rate_of_change": 0.37390249645266904, "market_dynamics": 0.341978, "expectation": {"probability": 16.9884, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.741843, "high": 2.741843, "low": 2.645299, "close": 2.722534, "volume": 801}, "trend_line": 2.600889, "activity_lines": {"activity_5": 2.709662, "activity_10": 2.676895, "activity_20": 2.651184, "activity_30": 2.63305}, "trend_signal": 1, "fair_value": 2.62859, "relative_strength": -0.415617, "rate_of_change": 0.347624252521046, "market_dynamics": 0.505057, "expectation": {"probability": 30.896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.645299, "high": 2.645299, "low": 2.355668, "close": 2.490829, "volume": 70358}, "trend_line": 2.603464, "activity_lines": {"activity_5": 2.642725, "activity_10": 2.646704, "activity_20": 2.637576, "activity_30": 2.625949}, "trend_signal": 1, "fair_value": 2.626857, "relative_strength": -6.426122, "rate_of_change": 0.09900460957771638, "market_dynamics": 0.439774, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.510138, "high": 2.510138, "low": 2.490829, "close": 2.490829, "volume": 36059}, "trend_line": 2.604107, "activity_lines": {"activity_5": 2.586086, "activity_10": 2.61932, "activity_20": 2.624427, "activity_30": 2.618682}, "trend_signal": 0, "fair_value": 2.625, "relative_strength": -4.869293, "rate_of_change": 0.024697864076483153, "market_dynamics": 0.024497, "expectation": {"probability": 31.937, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.452212, "high": 2.510138, "low": 2.452212, "close": 2.490829, "volume": 5010}, "trend_line": 2.60282, "activity_lines": {"activity_5": 2.538457, "activity_10": 2.594394, "activity_20": 2.611739, "activity_30": 2.611374}, "trend_signal": 0, "fair_value": 2.623144, "relative_strength": -3.408172, "rate_of_change": -0.04942193235531559, "market_dynamics": -0.526947, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.510138, "high": 2.587373, "low": 2.471521, "close": 2.490829, "volume": 22887}, "trend_line": 2.600246, "activity_lines": {"activity_5": 2.506276, "activity_10": 2.571224, "activity_20": 2.599602, "activity_30": 2.604149}, "trend_signal": 0, "fair_value": 2.621287, "relative_strength": -2.681851, "rate_of_change": -0.0988927394134084, "market_dynamics": -1.063338, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.510138, "high": 2.529447, "low": 2.452212, "close": 2.471521, "volume": 16287}, "trend_line": 2.599602, "activity_lines": {"activity_5": 2.484393, "activity_10": 2.547, "activity_20": 2.586178, "activity_30": 2.595844}, "trend_signal": 0, "fair_value": 2.619307, "relative_strength": -0.509173, "rate_of_change": -0.02476688744064473, "market_dynamics": -1.211804, "expectation": {"probability": 36.3177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.432903, "high": 2.664608, "low": 2.432903, "close": 2.548756, "volume": 19373}, "trend_line": 2.599602, "activity_lines": {"activity_5": 2.504989, "activity_10": 2.539628, "activity_20": 2.580845, "activity_30": 2.592564}, "trend_signal": 0, "fair_value": 2.617945, "relative_strength": 3.582969, "rate_of_change": 0.0, "market_dynamics": -1.121672, "expectation": {"probability": 32.9367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.587373, "high": 2.587373, "low": 2.548756, "close": 2.548756, "volume": 1900}, "trend_line": 2.600246, "activity_lines": {"activity_5": 2.521724, "activity_10": 2.534011, "activity_20": 2.57588, "activity_30": 2.589283}, "trend_signal": 0, "fair_value": 2.616584, "relative_strength": 0.392601, "rate_of_change": 0.024773022947353743, "market_dynamics": -0.972539, "expectation": {"probability": 34.3145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.529447, "high": 2.529447, "low": 2.278433, "close": 2.297742, "volume": 8682}, "trend_line": 2.589948, "activity_lines": {"activity_5": 2.450925, "activity_10": 2.484159, "activity_20": 2.547376, "activity_30": 2.569767}, "trend_signal": 0, "fair_value": 2.614232, "relative_strength": -9.481605, "rate_of_change": -0.39603945165187054, "market_dynamics": -1.046999, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.297742, "high": 2.355668, "low": 2.181889, "close": 2.181889, "volume": 25815}, "trend_line": 2.576432, "activity_lines": {"activity_5": 2.354381, "activity_10": 2.420967, "activity_20": 2.509311, "activity_30": 2.543441}, "trend_signal": 0, "fair_value": 2.610766, "relative_strength": -17.378613, "rate_of_change": -0.5218637594268334, "market_dynamics": -1.054817, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.085346, "high": 2.085346, "low": 1.892258, "close": 2.085346, "volume": 3660}, "trend_line": 2.559054, "activity_lines": {"activity_5": 2.246252, "activity_10": 2.350402, "activity_20": 2.464165, "activity_30": 2.511758}, "trend_signal": 0, "fair_value": 2.606434, "relative_strength": -21.177197, "rate_of_change": -0.6744986865556667, "market_dynamics": -1.253346, "expectation": {"probability": 35.457, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.008111, "high": 2.104654, "low": 1.921221, "close": 1.921221, "volume": 4633}, "trend_line": 2.536849, "activity_lines": {"activity_5": 2.10916, "activity_10": 2.261582, "activity_20": 2.405871, "activity_30": 2.470607}, "trend_signal": 0, "fair_value": 2.601298, "relative_strength": -28.525593, "rate_of_change": -0.867703456042742, "market_dynamics": -1.432614, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.901912, "high": 1.969493, "low": 1.901912, "close": 1.950184, "volume": 725}, "trend_line": 2.515609, "activity_lines": {"activity_5": 2.023557, "activity_10": 2.188384, "activity_20": 2.353783, "activity_30": 2.432758}, "trend_signal": 0, "fair_value": 2.596347, "relative_strength": -28.513689, "rate_of_change": -0.8372591352500739, "market_dynamics": -1.456205, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.950184, "high": 2.297742, "low": 1.950184, "close": 2.297742, "volume": 8771}, "trend_line": 2.505311, "activity_lines": {"activity_5": 2.093713, "activity_10": 2.188209, "activity_20": 2.338014, "activity_30": 2.418702}, "trend_signal": 0, "fair_value": 2.5935, "relative_strength": -15.271072, "rate_of_change": -0.40936409434058074, "market_dynamics": -1.330406, "expectation": {"probability": 32.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.201198, "high": 2.259124, "low": 2.201198, "close": 2.259124, "volume": 400}, "trend_line": 2.493726, "activity_lines": {"activity_5": 2.150995, "activity_10": 2.184522, "activity_20": 2.319947, "activity_30": 2.402819}, "trend_signal": 0, "fair_value": 2.590406, "relative_strength": -15.994433, "rate_of_change": -0.4624176399656464, "market_dynamics": -1.141706, "expectation": {"probability": 36.2467, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.239815, "high": 2.374977, "low": 2.220507, "close": 2.297742, "volume": 44}, "trend_line": 2.482784, "activity_lines": {"activity_5": 2.216001, "activity_10": 2.19207, "activity_20": 2.307304, "activity_30": 2.390175}, "trend_signal": 0, "fair_value": 2.587559, "relative_strength": -14.349136, "rate_of_change": -0.4387811652122169, "market_dynamics": -0.862156, "expectation": {"probability": 33.1757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.297742, "high": 2.297742, "low": 2.259124, "close": 2.278433, "volume": 0}, "trend_line": 2.471199, "activity_lines": {"activity_5": 2.260412, "activity_10": 2.199267, "activity_20": 2.294386, "activity_30": 2.376991}, "trend_signal": 0, "fair_value": 2.584588, "relative_strength": -13.851497, "rate_of_change": -0.46661328573086414, "market_dynamics": -0.556096, "expectation": {"probability": 37.2078, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.278433, "high": 2.278433, "low": 1.834332, "close": 2.027419, "volume": 12001}, "trend_line": 2.451246, "activity_lines": {"activity_5": 2.197336, "activity_10": 2.16574, "activity_20": 2.259308, "activity_30": 2.34836}, "trend_signal": 0, "fair_value": 2.579514, "relative_strength": -23.397292, "rate_of_change": -0.8074218223623477, "market_dynamics": -0.495779, "expectation": {"probability": 36.3517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.104654, "high": 2.181889, "low": 2.027419, "close": 2.104654, "volume": 2530}, "trend_line": 2.434512, "activity_lines": {"activity_5": 2.154857, "activity_10": 2.155735, "activity_20": 2.234437, "activity_30": 2.325999}, "trend_signal": 0, "fair_value": 2.573696, "relative_strength": -19.346176, "rate_of_change": -0.6826732200684887, "market_dynamics": -0.431725, "expectation": {"probability": 32.5093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.123963, "high": 2.239816, "low": 2.123963, "close": 2.201198, "volume": 500}, "trend_line": 2.420352, "activity_lines": {"activity_5": 2.157431, "activity_10": 2.166793, "activity_20": 2.221702, "activity_30": 2.310946}, "trend_signal": 0, "fair_value": 2.568621, "relative_strength": -17.26584, "rate_of_change": -0.5816360732664267, "market_dynamics": -0.381089, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.123963, "high": 2.162581, "low": 1.708825, "close": 1.708825, "volume": 12551}, "trend_line": 2.390424, "activity_lines": {"activity_5": 1.999743, "activity_10": 2.087978, "activity_20": 2.164649, "activity_30": 2.265041}, "trend_signal": 0, "fair_value": 2.560638, "relative_strength": -35.101555, "rate_of_change": -1.236514358242105, "market_dynamics": -0.470056, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.737788, "high": 1.853641, "low": 1.573664, "close": 1.602627, "volume": 80831}, "trend_line": 2.355668, "activity_lines": {"activity_5": 1.845917, "activity_10": 1.996701, "activity_20": 2.10231, "activity_30": 2.214216}, "trend_signal": 0, "fair_value": 2.552716, "relative_strength": -38.668133, "rate_of_change": -1.4539679989825984, "market_dynamics": -0.512785, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.621935, "high": 1.641244, "low": 1.602627, "close": 1.63159, "volume": 3258}, "trend_line": 2.322521, "activity_lines": {"activity_5": 1.746799, "activity_10": 1.916482, "activity_20": 2.046958, "activity_30": 2.167501}, "trend_signal": 0, "fair_value": 2.545228, "relative_strength": -37.767259, "rate_of_change": -1.407116792349348, "market_dynamics": -0.66795, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.621935, "high": 1.621935, "low": 1.457811, "close": 1.457811, "volume": 9123}, "trend_line": 2.284869, "activity_lines": {"activity_5": 1.616143, "activity_10": 1.810459, "activity_20": 1.979147, "activity_30": 2.111713}, "trend_signal": 0, "fair_value": 2.536873, "relative_strength": -44.839852, "rate_of_change": -1.621169410308885, "market_dynamics": -0.894512, "expectation": {"probability": 37.6482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.486774, "high": 1.525392, "low": 1.448157, "close": 1.47712, "volume": 3870}, "trend_line": 2.246574, "activity_lines": {"activity_5": 1.535046, "activity_10": 1.723219, "activity_20": 1.918095, "activity_30": 2.059601}, "trend_signal": 0, "fair_value": 2.529137, "relative_strength": -44.574839, "rate_of_change": -1.676026065389315, "market_dynamics": -1.004906, "expectation": {"probability": 33.7978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.467465, "high": 1.496428, "low": 1.351613, "close": 1.380576, "volume": 13674}, "trend_line": 2.20506, "activity_lines": {"activity_5": 1.47004, "activity_10": 1.632643, "activity_20": 1.852675, "activity_30": 2.00373}, "trend_signal": 0, "fair_value": 2.52103, "relative_strength": -47.851439, "rate_of_change": -1.8478803725138735, "market_dynamics": -1.081878, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.370922, "high": 1.409539, "low": 1.197143, "close": 1.245415, "volume": 41152}, "trend_line": 2.158397, "activity_lines": {"activity_5": 1.381863, "activity_10": 1.534168, "activity_20": 1.779578, "activity_30": 1.941817}, "trend_signal": 0, "fair_value": 2.51218, "relative_strength": -52.637002, "rate_of_change": -2.1161782445829194, "market_dynamics": -1.052389, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.245415, "high": 1.428848, "low": 1.23576, "close": 1.255069, "volume": 59457}, "trend_line": 2.1127, "activity_lines": {"activity_5": 1.320719, "activity_10": 1.456231, "activity_20": 1.713606, "activity_30": 1.883538}, "trend_signal": 0, "fair_value": 2.502897, "relative_strength": -52.366037, "rate_of_change": -2.1171730687172055, "market_dynamics": -1.07315, "expectation": {"probability": 33.5271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.274378, "high": 1.5447, "low": 1.255069, "close": 1.438502, "volume": 141822}, "trend_line": 2.069899, "activity_lines": {"activity_5": 1.34582, "activity_10": 1.425688, "activity_20": 1.671265, "activity_30": 1.840041}, "trend_signal": 0, "fair_value": 2.494543, "relative_strength": -45.633987, "rate_of_change": -2.0258910399015417, "market_dynamics": -0.996276, "expectation": {"probability": 33.5814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.438502, "high": 1.448157, "low": 1.351613, "close": 1.419194, "volume": 18413}, "trend_line": 2.02581, "activity_lines": {"activity_5": 1.365773, "activity_10": 1.403747, "activity_20": 1.631176, "activity_30": 1.79806}, "trend_signal": 0, "fair_value": 2.486064, "relative_strength": -44.803107, "rate_of_change": -2.130007309535395, "market_dynamics": -1.049816, "expectation": {"probability": 38.4566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.438502, "high": 1.486774, "low": 1.399885, "close": 1.419194, "volume": 3560}, "trend_line": 1.982366, "activity_lines": {"activity_5": 1.389587, "activity_10": 1.396023, "activity_20": 1.594719, "activity_30": 1.758924}, "trend_signal": 0, "fair_value": 2.477709, "relative_strength": -43.389862, "rate_of_change": -2.144524906086939, "market_dynamics": -1.073311, "expectation": {"probability": 36.3696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.39023, "high": 1.592972, "low": 1.39023, "close": 1.544701, "volume": 8662}, "trend_line": 1.950828, "activity_lines": {"activity_5": 1.452662, "activity_10": 1.416385, "activity_20": 1.573388, "activity_30": 1.730687}, "trend_signal": 0, "fair_value": 2.470654, "relative_strength": -37.056734, "rate_of_change": -1.5909272051679695, "market_dynamics": -0.832413, "expectation": {"probability": 34.4728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.544701, "high": 1.592972, "low": 1.544701, "close": 1.544701, "volume": 5548}, "trend_line": 1.91929, "activity_lines": {"activity_5": 1.495785, "activity_10": 1.4378, "activity_20": 1.553849, "activity_30": 1.704486}, "trend_signal": 0, "fair_value": 2.463228, "relative_strength": -37.845533, "rate_of_change": -1.6166468801965146, "market_dynamics": -0.653785, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.544701, "high": 1.988802, "low": 1.544701, "close": 1.950184, "volume": 27830}, "trend_line": 1.901269, "activity_lines": {"activity_5": 1.654761, "activity_10": 1.53452, "activity_20": 1.574859, "activity_30": 1.706479}, "trend_signal": 0, "fair_value": 2.458524, "relative_strength": -20.232387, "rate_of_change": -0.9389409625434324, "market_dynamics": -0.085079, "expectation": {"probability": 32.6582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.969493, "high": 1.988802, "low": 1.930876, "close": 1.969493, "volume": 4508}, "trend_line": 1.883891, "activity_lines": {"activity_5": 1.78606, "activity_10": 1.625797, "activity_20": 1.599363, "activity_30": 1.71088}, "trend_signal": 0, "fair_value": 2.453945, "relative_strength": -22.116108, "rate_of_change": -0.9140211090592713, "market_dynamics": 0.43366, "expectation": {"probability": 31.5711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.988802, "high": 2.143272, "low": 1.950184, "close": 2.123963, "volume": 8486}, "trend_line": 1.872306, "activity_lines": {"activity_5": 1.932163, "activity_10": 1.736208, "activity_20": 1.639957, "activity_30": 1.726369}, "trend_signal": 0, "fair_value": 2.450355, "relative_strength": -15.135612, "rate_of_change": -0.6149506526651466, "market_dynamics": 0.756016, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.123963, "high": 2.162581, "low": 2.085346, "close": 2.085346, "volume": 7112}, "trend_line": 1.856859, "activity_lines": {"activity_5": 2.018409, "activity_10": 1.826082, "activity_20": 1.677701, "activity_30": 1.740113}, "trend_signal": 0, "fair_value": 2.446395, "relative_strength": -16.007333, "rate_of_change": -0.8250253964896757, "market_dynamics": 1.024448, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.143272, "high": 2.201198, "low": 2.143272, "close": 2.162581, "volume": 3534}, "trend_line": 1.843986, "activity_lines": {"activity_5": 2.094357, "activity_10": 1.914727, "activity_20": 1.72372, "activity_30": 1.759837}, "trend_signal": 0, "fair_value": 2.442929, "relative_strength": -11.37711, "rate_of_change": -0.6932675017327721, "market_dynamics": 1.008904, "expectation": {"probability": 32.6725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.201198, "high": 2.201198, "low": 2.046728, "close": 2.104654, "volume": 2550}, "trend_line": 1.83755, "activity_lines": {"activity_5": 2.109803, "activity_10": 1.976339, "activity_20": 1.763579, "activity_30": 1.776655}, "trend_signal": 0, "fair_value": 2.439216, "relative_strength": -13.379861, "rate_of_change": -0.34902651104725774, "market_dynamics": 0.985872, "expectation": {"probability": 37.1003, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.162581, "high": 2.162581, "low": 1.834332, "close": 1.969493, "volume": 16204}, "trend_line": 1.83047, "activity_lines": {"activity_5": 2.069899, "activity_10": 2.001265, "activity_20": 1.790565, "activity_30": 1.785167}, "trend_signal": 0, "fair_value": 2.43476, "relative_strength": -15.810226, "rate_of_change": -0.3852956382139248, "market_dynamics": 0.915492, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.988802, "high": 2.027419, "low": 1.930876, "close": 1.969493, "volume": 2361}, "trend_line": 1.826608, "activity_lines": {"activity_5": 2.029994, "activity_10": 2.016185, "activity_20": 1.818655, "activity_30": 1.794136}, "trend_signal": 0, "fair_value": 2.430675, "relative_strength": -15.858548, "rate_of_change": -0.2109840642020919, "market_dynamics": 0.853879, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.027419, "high": 2.027419, "low": 1.892258, "close": 2.027419, "volume": 3850}, "trend_line": 1.830148, "activity_lines": {"activity_5": 2.019696, "activity_10": 2.031632, "activity_20": 1.85102, "activity_30": 1.807092}, "trend_signal": 0, "fair_value": 2.426962, "relative_strength": -13.058059, "rate_of_change": 0.19380184473078507, "market_dynamics": 0.805858, "expectation": {"probability": 33.0925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.950184, "high": 2.085346, "low": 1.950184, "close": 2.085346, "volume": 10039}, "trend_line": 1.834654, "activity_lines": {"activity_5": 2.032568, "activity_10": 2.048835, "activity_20": 1.886879, "activity_30": 1.823556}, "trend_signal": 0, "fair_value": 2.423496, "relative_strength": -11.010471, "rate_of_change": 0.24620959616380197, "market_dynamics": 0.814651, "expectation": {"probability": 33.2372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.066037, "high": 2.181889, "low": 2.066037, "close": 2.143272, "volume": 882}, "trend_line": 1.829505, "activity_lines": {"activity_5": 2.069899, "activity_10": 2.066739, "activity_20": 1.926094, "activity_30": 1.843467}, "trend_signal": 1, "fair_value": 2.420154, "relative_strength": -9.18147, "rate_of_change": -0.28065237369008383, "market_dynamics": 0.808086, "expectation": {"probability": 29.3055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.181889, "high": 2.181889, "low": 2.027419, "close": 2.027419, "volume": 2752}, "trend_line": 1.821781, "activity_lines": {"activity_5": 2.066037, "activity_10": 2.060069, "activity_20": 1.951012, "activity_30": 1.856236}, "trend_signal": 1, "fair_value": 2.41607, "relative_strength": -10.673643, "rate_of_change": -0.4221907018565045, "market_dynamics": 0.743678, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.027419, "high": 2.123963, "low": 2.008111, "close": 2.085346, "volume": 5409}, "trend_line": 1.814701, "activity_lines": {"activity_5": 2.077622, "activity_10": 2.062877, "activity_20": 1.978826, "activity_30": 1.87324}, "trend_signal": 1, "fair_value": 2.412357, "relative_strength": -8.730216, "rate_of_change": -0.3886306861252915, "market_dynamics": 0.676325, "expectation": {"probability": 29.7756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.123963, "high": 2.201198, "low": 2.085346, "close": 2.181889, "volume": 4486}, "trend_line": 1.811483, "activity_lines": {"activity_5": 2.113665, "activity_10": 2.083941, "activity_20": 2.012478, "activity_30": 1.89693}, "trend_signal": 1, "fair_value": 2.409262, "relative_strength": 0.222924, "rate_of_change": -0.17732948843913918, "market_dynamics": 0.596814, "expectation": {"probability": 29.8436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.201198, "high": 2.259124, "low": 2.181889, "close": 2.259124, "volume": 4865}, "trend_line": 1.819207, "activity_lines": {"activity_5": 2.165155, "activity_10": 2.117293, "activity_20": 2.049027, "activity_30": 1.92581}, "trend_signal": 1, "fair_value": 2.406663, "relative_strength": 4.032761, "rate_of_change": 0.42639097358352596, "market_dynamics": 0.538563, "expectation": {"probability": 31.0621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.259124, "high": 2.664608, "low": 2.259124, "close": 2.587373, "volume": 29281}, "trend_line": 1.835297, "activity_lines": {"activity_5": 2.314476, "activity_10": 2.20857, "activity_20": 2.112056, "activity_30": 1.975369}, "trend_signal": 1, "fair_value": 2.406168, "relative_strength": 15.770369, "rate_of_change": 0.8844513021332887, "market_dynamics": 0.723693, "expectation": {"probability": 28.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.606682, "high": 2.606682, "low": 2.471521, "close": 2.510138, "volume": 10123}, "trend_line": 1.845595, "activity_lines": {"activity_5": 2.408445, "activity_10": 2.277029, "activity_20": 2.162259, "activity_30": 2.018907}, "trend_signal": 1, "fair_value": 2.405178, "relative_strength": 11.024203, "rate_of_change": 0.5611080931315281, "market_dynamics": 0.819911, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.568064, "high": 2.664608, "low": 2.529447, "close": 2.587373, "volume": 7891}, "trend_line": 1.87488, "activity_lines": {"activity_5": 2.495978, "activity_10": 2.3497, "activity_20": 2.214622, "activity_30": 2.066763}, "trend_signal": 1, "fair_value": 2.404806, "relative_strength": 13.412519, "rate_of_change": 1.5867511561312209, "market_dynamics": 0.908232, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6453, "high": 2.6453, "low": 2.587373, "close": 2.587373, "volume": 4887}, "trend_line": 1.907705, "activity_lines": {"activity_5": 2.550043, "activity_10": 2.411137, "activity_20": 2.261423, "activity_30": 2.112731}, "trend_signal": 1, "fair_value": 2.404311, "relative_strength": 17.777752, "rate_of_change": 1.7507787165045166, "market_dynamics": 0.99203, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.606682, "high": 2.606682, "low": 2.529447, "close": 2.548756, "volume": 1292}, "trend_line": 1.938277, "activity_lines": {"activity_5": 2.564203, "activity_10": 2.455371, "activity_20": 2.299581, "activity_30": 2.154089}, "trend_signal": 1, "fair_value": 2.403569, "relative_strength": 14.193898, "rate_of_change": 1.602553853976377, "market_dynamics": 0.884575, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.587373, "high": 2.606682, "low": 2.490829, "close": 2.548756, "volume": 3563}, "trend_line": 1.974642, "activity_lines": {"activity_5": 2.559054, "activity_10": 2.49118, "activity_20": 2.332957, "activity_30": 2.193475}, "trend_signal": 1, "fair_value": 2.403197, "relative_strength": 14.510143, "rate_of_change": 1.8761508288031061, "market_dynamics": 0.910096, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.548756, "high": 2.548756, "low": 2.452212, "close": 2.529447, "volume": 2352}, "trend_line": 2.00972, "activity_lines": {"activity_5": 2.550043, "activity_10": 2.516106, "activity_20": 2.361645, "activity_30": 2.229268}, "trend_signal": 1, "fair_value": 2.403197, "relative_strength": 9.812932, "rate_of_change": 1.7764232706485614, "market_dynamics": 0.904756, "expectation": {"probability": 32.1561, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.529447, "high": 2.548756, "low": 2.529447, "close": 2.548756, "volume": 949}, "trend_line": 2.048659, "activity_lines": {"activity_5": 2.546181, "activity_10": 2.535415, "activity_20": 2.389504, "activity_30": 2.264045}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 13.249294, "rate_of_change": 1.9375335867682868, "market_dynamics": 0.893872, "expectation": {"probability": 28.1448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.529447, "high": 2.664608, "low": 2.529447, "close": 2.664608, "volume": 8729}, "trend_line": 2.095965, "activity_lines": {"activity_5": 2.583512, "activity_10": 2.567362, "activity_20": 2.426375, "activity_30": 2.303784}, "trend_signal": 1, "fair_value": 2.402702, "relative_strength": 17.359151, "rate_of_change": 2.3091202586667814, "market_dynamics": 0.993761, "expectation": {"probability": 29.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.722534, "high": 2.838387, "low": 2.645299, "close": 2.664608, "volume": 5896}, "trend_line": 2.14295, "activity_lines": {"activity_5": 2.615693, "activity_10": 2.590533, "activity_20": 2.460487, "activity_30": 2.34047}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 16.266561, "rate_of_change": 2.241688196129221, "market_dynamics": 1.018739, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.703226, "high": 2.703226, "low": 2.490829, "close": 2.606682, "volume": 6322}, "trend_line": 2.181889, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.595799, "activity_20": 2.486692, "activity_30": 2.370388}, "trend_signal": 1, "fair_value": 2.402083, "relative_strength": 15.626824, "rate_of_change": 1.8170745934342873, "market_dynamics": 1.049049, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.568065, "high": 2.664608, "low": 2.568065, "close": 2.625991, "volume": 1229}, "trend_line": 2.222116, "activity_lines": {"activity_5": 2.628565, "activity_10": 2.604225, "activity_20": 2.512345, "activity_30": 2.39904}, "trend_signal": 1, "fair_value": 2.40196, "relative_strength": 18.362841, "rate_of_change": 1.8436776572960512, "market_dynamics": 0.978964, "expectation": {"probability": 30.5902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.587373, "high": 2.625991, "low": 2.587373, "close": 2.606682, "volume": 1371}, "trend_line": 2.261699, "activity_lines": {"activity_5": 2.623416, "activity_10": 2.607033, "activity_20": 2.533033, "activity_30": 2.423851}, "trend_signal": 1, "fair_value": 2.402455, "relative_strength": 18.032838, "rate_of_change": 1.7813201471030278, "market_dynamics": 0.700919, "expectation": {"probability": 34.9436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.606682, "high": 2.6453, "low": 2.548756, "close": 2.625991, "volume": 2521}, "trend_line": 2.297742, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.613001, "activity_20": 2.552526, "activity_30": 2.447354}, "trend_signal": 1, "fair_value": 2.402455, "relative_strength": 18.943379, "rate_of_change": 1.5936249695472222, "market_dynamics": 0.395374, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.606682, "high": 2.645299, "low": 2.606682, "close": 2.625991, "volume": 496}, "trend_line": 2.333785, "activity_lines": {"activity_5": 2.620842, "activity_10": 2.618267, "activity_20": 2.569168, "activity_30": 2.468531}, "trend_signal": 1, "fair_value": 2.402331, "relative_strength": 18.140478, "rate_of_change": 1.5686269389687906, "market_dynamics": -0.033778, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.683917, "high": 2.683917, "low": 2.490829, "close": 2.625991, "volume": 7746}, "trend_line": 2.356312, "activity_lines": {"activity_5": 2.623416, "activity_10": 2.622129, "activity_20": 2.583236, "activity_30": 2.487383}, "trend_signal": 1, "fair_value": 2.402455, "relative_strength": 15.988888, "rate_of_change": 0.9652560111578289, "market_dynamics": -0.184462, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.587373, "high": 2.587373, "low": 2.529447, "close": 2.568064, "volume": 1312}, "trend_line": 2.376264, "activity_lines": {"activity_5": 2.605395, "activity_10": 2.614054, "activity_20": 2.589488, "activity_30": 2.501044}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 9.036701, "rate_of_change": 0.8467469503189717, "market_dynamics": -0.417041, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.568064, "high": 2.606682, "low": 2.568064, "close": 2.587373, "volume": 3923}, "trend_line": 2.391711, "activity_lines": {"activity_5": 2.597671, "activity_10": 2.608788, "activity_20": 2.595005, "activity_30": 2.514664}, "trend_signal": 1, "fair_value": 2.402702, "relative_strength": 9.931584, "rate_of_change": 0.6500540344002177, "market_dynamics": -0.536349, "expectation": {"probability": 30.8325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.548756, "high": 2.548756, "low": 2.471521, "close": 2.548756, "volume": 200}, "trend_line": 2.407158, "activity_lines": {"activity_5": 2.578362, "activity_10": 2.595799, "activity_20": 2.594453, "activity_30": 2.524796}, "trend_signal": 1, "fair_value": 2.402579, "relative_strength": 11.259876, "rate_of_change": 0.6458556238609091, "market_dynamics": -0.613266, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.510138, "high": 2.568065, "low": 2.490829, "close": 2.490829, "volume": 958}, "trend_line": 2.4181, "activity_lines": {"activity_5": 2.544894, "activity_10": 2.574384, "activity_20": 2.586638, "activity_30": 2.530194}, "trend_signal": 1, "fair_value": 2.402331, "relative_strength": 8.416157, "rate_of_change": 0.45456093866709235, "market_dynamics": -0.887343, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.394286, "high": 2.548756, "low": 2.394286, "close": 2.548756, "volume": 1525}, "trend_line": 2.432903, "activity_lines": {"activity_5": 2.539745, "activity_10": 2.56666, "activity_20": 2.583236, "activity_30": 2.538624}, "trend_signal": 1, "fair_value": 2.402207, "relative_strength": 11.546386, "rate_of_change": 0.6121748480211787, "market_dynamics": -0.886855, "expectation": {"probability": 30.8712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.529447, "high": 2.606682, "low": 2.529447, "close": 2.587373, "volume": 1313}, "trend_line": 2.453499, "activity_lines": {"activity_5": 2.552617, "activity_10": 2.567011, "activity_20": 2.583695, "activity_30": 2.54859}, "trend_signal": 1, "fair_value": 2.402455, "relative_strength": 11.383551, "rate_of_change": 0.8465606725792125, "market_dynamics": -0.923747, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.568064, "high": 2.606682, "low": 2.548756, "close": 2.568064, "volume": 500}, "trend_line": 2.473452, "activity_lines": {"activity_5": 2.557766, "activity_10": 2.564554, "activity_20": 2.581948, "activity_30": 2.555981}, "trend_signal": 1, "fair_value": 2.402207, "relative_strength": 6.987055, "rate_of_change": 0.8132467141824843, "market_dynamics": -0.942896, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.548756, "high": 2.645299, "low": 2.548756, "close": 2.548756, "volume": 1789}, "trend_line": 2.490829, "activity_lines": {"activity_5": 2.557766, "activity_10": 2.559288, "activity_20": 2.578454, "activity_30": 2.560839}, "trend_signal": 1, "fair_value": 2.402331, "relative_strength": 3.9285, "rate_of_change": 0.7025404171983204, "market_dynamics": -0.91007, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.606682, "high": 3.224562, "low": 2.606682, "close": 2.934931, "volume": 38516}, "trend_line": 2.519149, "activity_lines": {"activity_5": 2.686492, "activity_10": 2.62564, "activity_20": 2.611923, "activity_30": 2.589491}, "trend_signal": 1, "fair_value": 2.404311, "relative_strength": 17.149619, "rate_of_change": 1.1369708639171896, "market_dynamics": -0.480727, "expectation": {"probability": 32.4464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.79977, "high": 3.321106, "low": 2.780461, "close": 3.205253, "volume": 19145}, "trend_line": 2.554548, "activity_lines": {"activity_5": 2.875717, "activity_10": 2.735524, "activity_20": 2.669297, "activity_30": 2.633756}, "trend_signal": 1, "fair_value": 2.407529, "relative_strength": 26.510397, "rate_of_change": 1.4051967549358912, "market_dynamics": 0.015212, "expectation": {"probability": 32.4129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.321106, "high": 3.514194, "low": 3.205253, "close": 3.379032, "volume": 13767}, "trend_line": 2.599602, "activity_lines": {"activity_5": 3.079103, "activity_10": 2.866472, "activity_20": 2.740096, "activity_30": 2.686948}, "trend_signal": 1, "fair_value": 2.412233, "relative_strength": 27.907544, "rate_of_change": 1.7636779579009645, "market_dynamics": 0.620097, "expectation": {"probability": 33.8994, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.321106, "high": 3.475576, "low": 3.26318, "close": 3.26318, "volume": 10187}, "trend_line": 2.638863, "activity_lines": {"activity_5": 3.191094, "activity_10": 2.961612, "activity_20": 2.795816, "activity_30": 2.72976}, "trend_signal": 1, "fair_value": 2.416813, "relative_strength": 23.50436, "rate_of_change": 1.5102696489693506, "market_dynamics": 1.172142, "expectation": {"probability": 39.2926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.282489, "high": 3.321106, "low": 3.166636, "close": 3.282489, "volume": 6628}, "trend_line": 2.67555, "activity_lines": {"activity_5": 3.26318, "activity_10": 3.047975, "activity_20": 2.849972, "activity_30": 2.771284}, "trend_signal": 1, "fair_value": 2.42164, "relative_strength": 21.553708, "rate_of_change": 1.3902578496875242, "market_dynamics": 1.21548, "expectation": {"probability": 34.8763, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.26318, "high": 3.321106, "low": 3.185945, "close": 3.243871, "volume": 3359}, "trend_line": 2.708375, "activity_lines": {"activity_5": 3.273478, "activity_10": 3.113976, "activity_20": 2.897509, "activity_30": 2.80795}, "trend_signal": 1, "fair_value": 2.426219, "relative_strength": 16.546844, "rate_of_change": 1.2268505540916943, "market_dynamics": 1.109735, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.26318, "high": 3.379032, "low": 2.973548, "close": 3.301797, "volume": 13612}, "trend_line": 2.732189, "activity_lines": {"activity_5": 3.282489, "activity_10": 3.176817, "activity_20": 2.947803, "activity_30": 2.846235}, "trend_signal": 1, "fair_value": 2.430056, "relative_strength": 17.357742, "rate_of_change": 0.8792726265749676, "market_dynamics": 1.03369, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.340415, "high": 3.475576, "low": 3.340415, "close": 3.436958, "volume": 4821}, "trend_line": 2.763083, "activity_lines": {"activity_5": 3.330117, "activity_10": 3.250541, "activity_20": 3.00766, "activity_30": 2.891704}, "trend_signal": 1, "fair_value": 2.434884, "relative_strength": 21.124179, "rate_of_change": 1.1307416873430052, "market_dynamics": 0.961673, "expectation": {"probability": 36.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.456267, "high": 3.475576, "low": 3.321106, "close": 3.456267, "volume": 4800}, "trend_line": 2.792046, "activity_lines": {"activity_5": 3.380319, "activity_10": 3.312329, "activity_20": 3.065495, "activity_30": 2.936426}, "trend_signal": 1, "fair_value": 2.440825, "relative_strength": 22.689085, "rate_of_change": 1.048213173473257, "market_dynamics": 0.923433, "expectation": {"probability": 38.2709, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.475576, "high": 3.475576, "low": 3.359724, "close": 3.398341, "volume": 2875}, "trend_line": 2.819078, "activity_lines": {"activity_5": 3.398341, "activity_10": 3.347436, "activity_20": 3.113767, "activity_30": 2.975541}, "trend_signal": 1, "fair_value": 2.446395, "relative_strength": 29.54876, "rate_of_change": 0.968178891035469, "market_dynamics": 0.894555, "expectation": {"probability": 43.8331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.379032, "high": 3.398341, "low": 3.050783, "close": 3.340415, "volume": 7934}, "trend_line": 2.845467, "activity_lines": {"activity_5": 3.38933, "activity_10": 3.356564, "activity_20": 3.152844, "activity_30": 3.009176}, "trend_signal": 1, "fair_value": 2.451222, "relative_strength": 27.378589, "rate_of_change": 0.9360861955575543, "market_dynamics": 0.773843, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.379032, "high": 3.475576, "low": 3.379032, "close": 3.456267, "volume": 3603}, "trend_line": 2.875717, "activity_lines": {"activity_5": 3.412501, "activity_10": 3.379383, "activity_20": 3.199553, "activity_30": 3.048583}, "trend_signal": 1, "fair_value": 2.456915, "relative_strength": 25.207033, "rate_of_change": 1.0630943883727932, "market_dynamics": 0.684755, "expectation": {"probability": 38.4482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.475576, "high": 3.630046, "low": 3.475576, "close": 3.533502, "volume": 2901}, "trend_line": 2.909186, "activity_lines": {"activity_5": 3.451118, "activity_10": 3.411681, "activity_20": 3.249663, "activity_30": 3.09102}, "trend_signal": 1, "fair_value": 2.462485, "relative_strength": 20.723073, "rate_of_change": 1.163848876645379, "market_dynamics": 0.613951, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.610737, "high": 4.054839, "low": 3.552811, "close": 4.054839, "volume": 11307}, "trend_line": 2.959389, "activity_lines": {"activity_5": 3.657078, "activity_10": 3.53596, "activity_20": 3.344828, "activity_30": 3.164933}, "trend_signal": 1, "fair_value": 2.47214, "relative_strength": 32.169018, "rate_of_change": 1.7256717171057394, "market_dynamics": 0.75643, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.247926, "high": 4.247926, "low": 3.842442, "close": 3.919677, "volume": 5092}, "trend_line": 3.001224, "activity_lines": {"activity_5": 3.77808, "activity_10": 3.621269, "activity_20": 3.420132, "activity_30": 3.226887}, "trend_signal": 1, "fair_value": 2.480556, "relative_strength": 24.405529, "rate_of_change": 1.4136363958911886, "market_dynamics": 0.823031, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.958295, "high": 3.958295, "low": 3.919677, "close": 3.938986, "volume": 4087}, "trend_line": 3.043703, "activity_lines": {"activity_5": 3.870762, "activity_10": 3.698504, "activity_20": 3.490747, "activity_30": 3.287388}, "trend_signal": 1, "fair_value": 2.489097, "relative_strength": 22.689926, "rate_of_change": 1.4153891878780027, "market_dynamics": 0.873392, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.958295, "high": 4.054838, "low": 3.88106, "close": 3.938986, "volume": 5480}, "trend_line": 3.088114, "activity_lines": {"activity_5": 3.923539, "activity_10": 3.763101, "activity_20": 3.554466, "activity_30": 3.345148}, "trend_signal": 1, "fair_value": 2.497637, "relative_strength": 22.444449, "rate_of_change": 1.45911082651626, "market_dynamics": 0.91823, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.958295, "high": 4.170691, "low": 3.938986, "close": 4.074147, "volume": 10558}, "trend_line": 3.136385, "activity_lines": {"activity_5": 3.989189, "activity_10": 3.840687, "activity_20": 3.624437, "activity_30": 3.408763}, "trend_signal": 1, "fair_value": 2.506796, "relative_strength": 23.78006, "rate_of_change": 1.563122345871952, "market_dynamics": 0.910024, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.958295, "high": 4.151383, "low": 3.919677, "close": 4.093456, "volume": 3370}, "trend_line": 3.185945, "activity_lines": {"activity_5": 4.025232, "activity_10": 3.910198, "activity_20": 3.689167, "activity_30": 3.47051}, "trend_signal": 1, "fair_value": 2.516574, "relative_strength": 21.856009, "rate_of_change": 1.580163149613316, "market_dynamics": 0.914335, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.093456, "high": 4.3, "low": 4.074147, "close": 4.24, "volume": 3765}, "trend_line": 3.239745, "activity_lines": {"activity_5": 4.107548, "activity_10": 3.994769, "activity_20": 3.760591, "activity_30": 3.538514}, "trend_signal": 1, "fair_value": 2.527416, "relative_strength": 29.174841, "rate_of_change": 1.6886669418335938, "market_dynamics": 0.970719, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.04, "close": 4.12, "volume": 8902}, "trend_line": 3.289545, "activity_lines": {"activity_5": 4.12851, "activity_10": 4.042219, "activity_20": 3.812532, "activity_30": 3.595304}, "trend_signal": 1, "fair_value": 2.537735, "relative_strength": 25.236059, "rate_of_change": 1.5371580170661532, "market_dynamics": 1.055425, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.06, "close": 4.12, "volume": 1220}, "trend_line": 3.339346, "activity_lines": {"activity_5": 4.137404, "activity_10": 4.075494, "activity_20": 3.858829, "activity_30": 3.648882}, "trend_signal": 1, "fair_value": 2.547807, "relative_strength": 20.686185, "rate_of_change": 1.5139175782669028, "market_dynamics": 0.903789, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.1, "close": 4.16, "volume": 2962}, "trend_line": 3.39241, "activity_lines": {"activity_5": 4.147564, "activity_10": 4.103974, "activity_20": 3.904581, "activity_30": 3.701827}, "trend_signal": 1, "fair_value": 2.557765, "relative_strength": 22.091928, "rate_of_change": 1.5890536649990745, "market_dynamics": 0.844923, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.06, "close": 4.14, "volume": 5446}, "trend_line": 3.444164, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.117427, "activity_20": 3.944708, "activity_30": 3.750059}, "trend_signal": 1, "fair_value": 2.567594, "relative_strength": 18.26626, "rate_of_change": 1.525582108294689, "market_dynamics": 0.728559, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.22, "low": 4.04, "close": 4.22, "volume": 10383}, "trend_line": 3.499872, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.143877, "activity_20": 3.98828, "activity_30": 3.800113}, "trend_signal": 1, "fair_value": 2.577935, "relative_strength": 19.392821, "rate_of_change": 1.617460724866763, "market_dynamics": 0.668308, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.2, "close": 4.32, "volume": 2412}, "trend_line": 3.560845, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.183048, "activity_20": 4.036911, "activity_30": 3.853024}, "trend_signal": 1, "fair_value": 2.588918, "relative_strength": 21.538907, "rate_of_change": 1.7421494271790559, "market_dynamics": 0.593629, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.32, "low": 4.24, "close": 4.24, "volume": 5}, "trend_line": 3.61722, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.200747, "activity_20": 4.072798, "activity_30": 3.896841}, "trend_signal": 1, "fair_value": 2.599883, "relative_strength": 22.397349, "rate_of_change": 1.5831916300765705, "market_dynamics": 0.35597, "expectation": {"probability": 48.8287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.18, "low": 3.3, "close": 3.36, "volume": 21451}, "trend_line": 3.642974, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.052972, "activity_20": 4.020409, "activity_30": 3.880246}, "trend_signal": 1, "fair_value": 2.604712, "relative_strength": -6.105366, "rate_of_change": 0.7119832357445788, "market_dynamics": -0.043094, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.32, "high": 3.5, "low": 2.62, "close": 3.38, "volume": 68485}, "trend_line": 3.670038, "activity_lines": {"activity_5": 3.728, "activity_10": 3.921818, "activity_20": 3.97029, "activity_30": 3.86328}, "trend_signal": 1, "fair_value": 2.609917, "relative_strength": -6.278265, "rate_of_change": 0.7429095019618519, "market_dynamics": -0.515686, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 4.16, "low": 3.36, "close": 4.14, "volume": 11381}, "trend_line": 3.72308, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.941818, "activity_20": 3.992916, "activity_30": 3.8936}, "trend_signal": 1, "fair_value": 2.619993, "relative_strength": 14.254783, "rate_of_change": 1.4452711388819417, "market_dynamics": -0.75537, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.9, "close": 3.9, "volume": 4208}, "trend_line": 3.755249, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.92, "activity_20": 3.989152, "activity_30": 3.905014}, "trend_signal": 1, "fair_value": 2.628655, "relative_strength": 9.334604, "rate_of_change": 0.8640426743449003, "market_dynamics": -0.906005, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.9, "close": 3.9, "volume": 0}, "trend_line": 3.778407, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.902182, "activity_20": 3.982725, "activity_30": 3.914353}, "trend_signal": 1, "fair_value": 2.63806, "relative_strength": 10.408773, "rate_of_change": 0.6166834742516412, "market_dynamics": -0.873268, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.82, "close": 3.82, "volume": 1389}, "trend_line": 3.793106, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.873818, "activity_20": 3.966565, "activity_30": 3.917036}, "trend_signal": 1, "fair_value": 2.646209, "relative_strength": 7.339043, "rate_of_change": 0.38902638069429246, "market_dynamics": -0.865637, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.68, "close": 3.78, "volume": 2805}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.844364, "activity_20": 3.945231, "activity_30": 3.916191}, "trend_signal": 1, "fair_value": 2.654101, "relative_strength": 6.156128, "rate_of_change": 0.4541660581064727, "market_dynamics": -0.965315, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.6, "close": 3.74, "volume": 1301}, "trend_line": 3.825584, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.814182, "activity_20": 3.921396, "activity_30": 3.911653}, "trend_signal": 0, "fair_value": 2.661738, "relative_strength": 4.22213, "rate_of_change": 0.4002537311043451, "market_dynamics": -0.98824, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.66, "close": 3.72, "volume": 1347}, "trend_line": 3.841455, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.789091, "activity_20": 3.896513, "activity_30": 3.904841}, "trend_signal": 0, "fair_value": 2.669245, "relative_strength": 0.699013, "rate_of_change": 0.4148647631315832, "market_dynamics": -1.000998, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.74, "close": 3.74, "volume": 30}, "trend_line": 3.856061, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.778545, "activity_20": 3.874576, "activity_30": 3.898296}, "trend_signal": 0, "fair_value": 2.676882, "relative_strength": 1.598082, "rate_of_change": 0.3802205154036718, "market_dynamics": -1.003099, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.52, "close": 3.68, "volume": 2921}, "trend_line": 3.864163, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.766182, "activity_20": 3.847874, "activity_30": 3.886937}, "trend_signal": 0, "fair_value": 2.684009, "relative_strength": 1.447638, "rate_of_change": 0.21011078403583486, "market_dynamics": -0.998104, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.5, "close": 3.5, "volume": 2945}, "trend_line": 3.865621, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.715273, "activity_20": 3.805905, "activity_30": 3.863443}, "trend_signal": 0, "fair_value": 2.690231, "relative_strength": -5.267317, "rate_of_change": 0.03773132758633524, "market_dynamics": -1.047507, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.34, "close": 3.4, "volume": 815}, "trend_line": 3.865676, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.644, "activity_20": 3.757238, "activity_30": 3.833403}, "trend_signal": 0, "fair_value": 2.695811, "relative_strength": -6.95731, "rate_of_change": 0.0014227985619940048, "market_dynamics": -1.125891, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.3, "close": 3.36, "volume": 1671}, "trend_line": 3.866329, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.578909, "activity_20": 3.708762, "activity_30": 3.800779}, "trend_signal": 0, "fair_value": 2.701135, "relative_strength": -6.618216, "rate_of_change": 0.016892258947718137, "market_dynamics": -1.194848, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.36, "close": 3.48, "volume": 462}, "trend_line": 3.86712, "activity_lines": {"activity_5": 3.448, "activity_10": 3.545455, "activity_20": 3.675333, "activity_30": 3.775854}, "trend_signal": 0, "fair_value": 2.707229, "relative_strength": -4.633856, "rate_of_change": 0.02045868315914104, "market_dynamics": -1.150571, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.14, "volume": 100}, "trend_line": 3.854003, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.457818, "activity_20": 3.612571, "activity_30": 3.728943}, "trend_signal": 0, "fair_value": 2.711143, "relative_strength": -11.028077, "rate_of_change": -0.33919299116654833, "market_dynamics": -1.151551, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.08, "volume": 500}, "trend_line": 3.821508, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.371636, "activity_20": 3.548952, "activity_30": 3.679007}, "trend_signal": 0, "fair_value": 2.714548, "relative_strength": -15.406676, "rate_of_change": -0.8431493177353505, "market_dynamics": -1.189161, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.16, "low": 3.04, "close": 3.14, "volume": 1460}, "trend_line": 3.795519, "activity_lines": {"activity_5": 3.184, "activity_10": 3.309091, "activity_20": 3.496095, "activity_30": 3.635039}, "trend_signal": 0, "fair_value": 2.718462, "relative_strength": -14.49614, "rate_of_change": -0.6800718459833145, "market_dynamics": -1.219458, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.04, "close": 3.14, "volume": 2500}, "trend_line": 3.768886, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.257455, "activity_20": 3.448381, "activity_30": 3.592748}, "trend_signal": 0, "fair_value": 2.722252, "relative_strength": -15.088302, "rate_of_change": -0.7016958682066907, "market_dynamics": -1.348026, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.14, "high": 3.38, "low": 3.1, "close": 3.2, "volume": 12365}, "trend_line": 3.744253, "activity_lines": {"activity_5": 3.152, "activity_10": 3.227273, "activity_20": 3.412, "activity_30": 3.556045}, "trend_signal": 0, "fair_value": 2.726426, "relative_strength": -13.867585, "rate_of_change": -0.653588354755228, "market_dynamics": -1.317909, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.2, "volume": 12}, "trend_line": 3.715115, "activity_lines": {"activity_5": 3.172, "activity_10": 3.206909, "activity_20": 3.380571, "activity_30": 3.520932}, "trend_signal": 0, "fair_value": 2.730849, "relative_strength": -14.12415, "rate_of_change": -0.7782059599070925, "market_dynamics": -1.277131, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.38, "high": 3.54, "low": 3.26, "close": 3.36, "volume": 418}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.224364, "activity_20": 3.365143, "activity_30": 3.498022}, "trend_signal": 0, "fair_value": 2.735801, "relative_strength": -10.662304, "rate_of_change": -0.6580684581769346, "market_dynamics": -1.107554, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.3, "close": 3.34, "volume": 1224}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.240727, "activity_20": 3.347905, "activity_30": 3.475398}, "trend_signal": 0, "fair_value": 2.74075, "relative_strength": -13.778963, "rate_of_change": -0.8128611982603633, "market_dynamics": -0.886376, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.26, "close": 3.32, "volume": 3248}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.254545, "activity_20": 3.332571, "activity_30": 3.453419}, "trend_signal": 0, "fair_value": 2.745694, "relative_strength": -14.50541, "rate_of_change": -0.7284737999932858, "market_dynamics": -0.640428, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.1, "close": 3.12, "volume": 2637}, "trend_line": 3.600667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.232727, "activity_20": 3.300952, "activity_30": 3.420258}, "trend_signal": 0, "fair_value": 2.749232, "relative_strength": -18.439631, "rate_of_change": -0.9172537149146901, "market_dynamics": -0.406174, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.24, "volume": 0}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.239273, "activity_20": 3.284476, "activity_30": 3.396989}, "trend_signal": 0, "fair_value": 2.753663, "relative_strength": -14.021121, "rate_of_change": -0.8517033094146229, "market_dynamics": -0.228522, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 812}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.218545, "activity_20": 3.257429, "activity_30": 3.366667}, "trend_signal": 0, "fair_value": 2.757815, "relative_strength": -18.12134, "rate_of_change": -0.9710644257703019, "market_dynamics": -0.151733, "expectation": {"probability": 42.7005, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.08, "close": 3.22, "volume": 12874}, "trend_line": 3.502, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.219273, "activity_20": 3.245048, "activity_30": 3.346323}, "trend_signal": 0, "fair_value": 2.762737, "relative_strength": -15.39058, "rate_of_change": -0.9428531909158282, "market_dynamics": 0.022764, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.16, "close": 3.22, "volume": 0}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.218545, "activity_20": 3.235143, "activity_30": 3.328129}, "trend_signal": 0, "fair_value": 2.767906, "relative_strength": -16.349364, "rate_of_change": -1.0470302684180344, "market_dynamics": 0.13619, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.16, "close": 3.24, "volume": 0}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.212, "activity_10": 3.22, "activity_20": 3.229524, "activity_30": 3.313591}, "trend_signal": 0, "fair_value": 2.772832, "relative_strength": -15.723064, "rate_of_change": -0.961898899759425, "market_dynamics": 0.222749, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.14, "close": 3.34, "volume": 10773}, "trend_line": 3.431333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.238909, "activity_20": 3.23581, "activity_30": 3.307656}, "trend_signal": 0, "fair_value": 2.778028, "relative_strength": -6.893328, "rate_of_change": -0.019434731934731154, "market_dynamics": 0.516723, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.08, "close": 3.22, "volume": 738}, "trend_line": 3.426, "activity_lines": {"activity_5": 3.256, "activity_10": 3.233455, "activity_20": 3.232286, "activity_30": 3.294022}, "trend_signal": 0, "fair_value": 2.782207, "relative_strength": -9.616087, "rate_of_change": -0.15542064847684006, "market_dynamics": 0.440611, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 192}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.216, "activity_20": 3.222476, "activity_30": 3.27557}, "trend_signal": 0, "fair_value": 2.786369, "relative_strength": -7.544049, "rate_of_change": -0.9729422066549993, "market_dynamics": 0.410289, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.12, "close": 3.18, "volume": 314}, "trend_line": 3.368667, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.209455, "activity_20": 3.217714, "activity_30": 3.261849}, "trend_signal": 0, "fair_value": 2.790415, "relative_strength": -5.898222, "rate_of_change": -0.7074080656899137, "market_dynamics": 0.332956, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.3, "volume": 250}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.227273, "activity_20": 3.225238, "activity_30": 3.257419}, "trend_signal": 0, "fair_value": 2.795354, "relative_strength": -5.737446, "rate_of_change": -0.593706650137874, "market_dynamics": 0.227841, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.26, "close": 3.32, "volume": 600}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.256, "activity_10": 3.245455, "activity_20": 3.235524, "activity_30": 3.25557}, "trend_signal": 0, "fair_value": 2.799927, "relative_strength": -7.410957, "rate_of_change": -0.4977204362213379, "market_dynamics": 0.303039, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.06, "close": 3.14, "volume": 1082}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.229455, "activity_20": 3.22781, "activity_30": 3.243183}, "trend_signal": 0, "fair_value": 2.803469, "relative_strength": -15.22705, "rate_of_change": -0.6402460984393705, "market_dynamics": 0.278539, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.06, "close": 3.12, "volume": 506}, "trend_line": 3.29, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.209091, "activity_20": 3.217905, "activity_30": 3.230882}, "trend_signal": 0, "fair_value": 2.80676, "relative_strength": -13.437642, "rate_of_change": -0.6242548706952402, "market_dynamics": 0.213733, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.14, "close": 3.16, "volume": 300}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.197818, "activity_20": 3.211905, "activity_30": 3.222495}, "trend_signal": 0, "fair_value": 2.810431, "relative_strength": -12.403876, "rate_of_change": -0.5673860182370885, "market_dynamics": 0.092569, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.2, "volume": 407}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.194909, "activity_20": 3.209619, "activity_30": 3.217892}, "trend_signal": 0, "fair_value": 2.814358, "relative_strength": -11.056796, "rate_of_change": -0.5502344151451349, "market_dynamics": 0.006046, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.16, "close": 3.18, "volume": 253}, "trend_line": 3.236667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.189091, "activity_20": 3.205429, "activity_30": 3.213161}, "trend_signal": 0, "fair_value": 2.818033, "relative_strength": -9.793833, "rate_of_change": -0.5122746426510857, "market_dynamics": 0.134585, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.1, "high": 3.28, "low": 3.1, "close": 3.28, "volume": 4794}, "trend_line": 3.229333, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.204364, "activity_20": 3.210857, "activity_30": 3.215957}, "trend_signal": 0, "fair_value": 2.822349, "relative_strength": -10.053468, "rate_of_change": -0.22659111981554397, "market_dynamics": 0.466067, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.14, "close": 3.18, "volume": 1090}, "trend_line": 3.222, "activity_lines": {"activity_5": 3.208, "activity_10": 3.200364, "activity_20": 3.207143, "activity_30": 3.212774}, "trend_signal": 0, "fair_value": 2.8259, "relative_strength": -13.054626, "rate_of_change": -0.22707475506552077, "market_dynamics": 0.522348, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 15}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.181091, "activity_20": 3.196571, "activity_30": 3.204903}, "trend_signal": 0, "fair_value": 2.828939, "relative_strength": -13.565589, "rate_of_change": -0.2689944134078206, "market_dynamics": 0.422228, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.18, "close": 3.18, "volume": 105}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.172, "activity_10": 3.177818, "activity_20": 3.194667, "activity_30": 3.202753}, "trend_signal": 0, "fair_value": 2.83249, "relative_strength": -10.279579, "rate_of_change": -0.3112033517845734, "market_dynamics": 0.354923, "expectation": {"probability": 41.5566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.16, "close": 3.16, "volume": 558}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.164, "activity_10": 3.173091, "activity_20": 3.190571, "activity_30": 3.199957}, "trend_signal": 0, "fair_value": 2.836037, "relative_strength": -11.503522, "rate_of_change": 0.020822062520505148, "market_dynamics": 0.152505, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 24201}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.160364, "activity_20": 3.181143, "activity_30": 3.193247}, "trend_signal": 0, "fair_value": 2.839076, "relative_strength": -11.531825, "rate_of_change": 0.02081772784019891, "market_dynamics": 0.132546, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.2, "high": 3.8, "low": 3.2, "close": 3.68, "volume": 18085}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.316, "activity_10": 3.253818, "activity_20": 3.226952, "activity_30": 3.223914}, "trend_signal": 1, "fair_value": 2.845956, "relative_strength": 0.945299, "rate_of_change": 0.5616808236237897, "market_dynamics": 0.535388, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.44, "close": 3.44, "volume": 763}, "trend_line": 3.232667, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.293455, "activity_20": 3.247714, "activity_30": 3.237935}, "trend_signal": 1, "fair_value": 2.85105, "relative_strength": -2.513538, "rate_of_change": 0.3103019952108062, "market_dynamics": 0.756806, "expectation": {"probability": 48.5274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/", "share_image": "https://sharemaestro.com/terminal/2a68c653-2b54-40c3-9444-ffb685a9813b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}