{"ticker": {"uuid": "2a6ad581-533d-4c20-bdf6-4a452a506256", "symbol": "XSI", "name": "iShares Short Term Strategic Fixed Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSI rose 1.51%, moving from 16.54 to 16.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.87 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.79"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.719999, "close": 16.790001, "volume": 2900}, "trend_line": 16.694131, "activity_lines": {"activity_5": 16.723846, "activity_10": 16.713825, "activity_20": 16.696687, "activity_30": 16.697631}, "trend_signal": 1, "fair_value": 15.832035, "relative_strength": -10.869989, "rate_of_change": 0.016211917197003104, "market_dynamics": -0.359141, "expectation": {"probability": 52.5693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.512864, "high": 14.512864, "low": 14.469078, "close": 14.486595, "volume": 2300}, "trend_line": 14.408067, "activity_lines": {"activity_5": 14.480092, "activity_10": 14.502134, "activity_20": 14.482633, "activity_30": 14.457742}, "trend_signal": 1, "fair_value": 14.908411, "relative_strength": 0.797892, "rate_of_change": 0.09444597898415771, "market_dynamics": 0.184592, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.495352, "high": 14.530382, "low": 14.460316, "close": 14.530382, "volume": 1800}, "trend_line": 14.423121, "activity_lines": {"activity_5": 14.494357, "activity_10": 14.504867, "activity_20": 14.489112, "activity_30": 14.465633}, "trend_signal": 1, "fair_value": 14.906602, "relative_strength": 0.710854, "rate_of_change": 0.104483134344109, "market_dynamics": 0.126871, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.521625, "high": 14.521625, "low": 14.451556, "close": 14.469073, "volume": 1700}, "trend_line": 14.431866, "activity_lines": {"activity_5": 14.490094, "activity_10": 14.496544, "activity_20": 14.489657, "activity_30": 14.468598}, "trend_signal": 1, "fair_value": 14.904805, "relative_strength": 3.148552, "rate_of_change": 0.060631814709169646, "market_dynamics": 0.015527, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.519172, "high": 14.527962, "low": 14.484011, "close": 14.501595, "volume": 5400}, "trend_line": 14.437686, "activity_lines": {"activity_5": 14.497431, "activity_10": 14.49534, "activity_20": 14.493782, "activity_30": 14.473097}, "trend_signal": 1, "fair_value": 14.902806, "relative_strength": -0.337807, "rate_of_change": 0.0403274254347978, "market_dynamics": -0.298411, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.492803, "high": 14.527962, "low": 14.413707, "close": 14.413707, "volume": 300}, "trend_line": 14.441149, "activity_lines": {"activity_5": 14.468633, "activity_10": 14.478614, "activity_20": 14.489002, "activity_30": 14.47155}, "trend_signal": 1, "fair_value": 14.90004, "relative_strength": 0.709509, "rate_of_change": 0.02398583817379041, "market_dynamics": -0.631535, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.44007, "high": 14.58948, "low": 14.44007, "close": 14.563113, "volume": 16900}, "trend_line": 14.448447, "activity_lines": {"activity_5": 14.496247, "activity_10": 14.491535, "activity_20": 14.498088, "activity_30": 14.479418}, "trend_signal": 1, "fair_value": 14.897771, "relative_strength": -0.293098, "rate_of_change": 0.05053614501173328, "market_dynamics": -0.58278, "expectation": {"probability": 49.3029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.563113, "high": 14.58948, "low": 14.554324, "close": 14.554324, "volume": 2200}, "trend_line": 14.458316, "activity_lines": {"activity_5": 14.51583, "activity_10": 14.502943, "activity_20": 14.504947, "activity_30": 14.486249}, "trend_signal": 1, "fair_value": 14.894935, "relative_strength": -1.6294, "rate_of_change": 0.0683049188608307, "market_dynamics": -0.446448, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.571904, "high": 14.605417, "low": 14.543684, "close": 14.552504, "volume": 7700}, "trend_line": 14.470725, "activity_lines": {"activity_5": 14.533211, "activity_10": 14.514105, "activity_20": 14.510368, "activity_30": 14.492326}, "trend_signal": 1, "fair_value": 14.891748, "relative_strength": -1.445399, "rate_of_change": 0.08582603949173537, "market_dynamics": -0.345447, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.552504, "high": 14.552504, "low": 14.48194, "close": 14.54368, "volume": 1100}, "trend_line": 14.477959, "activity_lines": {"activity_5": 14.542088, "activity_10": 14.522353, "activity_20": 14.51394, "activity_30": 14.497033}, "trend_signal": 1, "fair_value": 14.88789, "relative_strength": -0.082514, "rate_of_change": 0.04999058443858485, "market_dynamics": -0.107995, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.57014, "high": 14.57896, "low": 14.526038, "close": 14.534858, "volume": 12600}, "trend_line": 14.480304, "activity_lines": {"activity_5": 14.545219, "activity_10": 14.526367, "activity_20": 14.516118, "activity_30": 14.500703}, "trend_signal": 1, "fair_value": 14.884693, "relative_strength": -0.981178, "rate_of_change": 0.016197034402432284, "market_dynamics": -0.140408, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.517221, "high": 14.526041, "low": 14.473122, "close": 14.473122, "volume": 13300}, "trend_line": 14.479443, "activity_lines": {"activity_5": 14.519694, "activity_10": 14.518756, "activity_20": 14.511964, "activity_30": 14.50024}, "trend_signal": 1, "fair_value": 14.880485, "relative_strength": 1.483055, "rate_of_change": -0.005946007763375995, "market_dynamics": -0.185232, "expectation": {"probability": 40.0258, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.473122, "high": 14.55003, "low": 14.455482, "close": 14.55003, "volume": 900}, "trend_line": 14.480771, "activity_lines": {"activity_5": 14.525805, "activity_10": 14.525373, "activity_20": 14.515349, "activity_30": 14.504794}, "trend_signal": 1, "fair_value": 14.876836, "relative_strength": 1.885012, "rate_of_change": 0.009171623521712018, "market_dynamics": -0.273716, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.514629, "high": 14.603133, "low": 14.514629, "close": 14.603133, "volume": 300}, "trend_line": 14.481854, "activity_lines": {"activity_5": 14.549903, "activity_10": 14.541288, "activity_20": 14.523721, "activity_30": 14.512688}, "trend_signal": 1, "fair_value": 14.873271, "relative_strength": -1.214977, "rate_of_change": 0.007478883548393251, "market_dynamics": -0.086982, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.558882, "high": 14.567731, "low": 14.532328, "close": 14.55888, "volume": 8300}, "trend_line": 14.48751, "activity_lines": {"activity_5": 14.555875, "activity_10": 14.546719, "activity_20": 14.527556, "activity_30": 14.517658}, "trend_signal": 1, "fair_value": 14.869628, "relative_strength": 0.76925, "rate_of_change": 0.039055772831297055, "market_dynamics": -0.057137, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.558882, "high": 14.594277, "low": 14.558882, "close": 14.567731, "volume": 7600}, "trend_line": 14.49519, "activity_lines": {"activity_5": 14.563784, "activity_10": 14.552719, "activity_20": 14.532081, "activity_30": 14.522833}, "trend_signal": 1, "fair_value": 14.866041, "relative_strength": -1.794207, "rate_of_change": 0.05301117997501847, "market_dynamics": 0.141986, "expectation": {"probability": 46.8295, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.55888, "high": 14.55888, "low": 14.479227, "close": 14.496929, "volume": 6600}, "trend_line": 14.502709, "activity_lines": {"activity_5": 14.5459, "activity_10": 14.543044, "activity_20": 14.52978, "activity_30": 14.522945}, "trend_signal": 1, "fair_value": 14.862793, "relative_strength": 1.969118, "rate_of_change": 0.051872379734244786, "market_dynamics": 0.070732, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.548441, "high": 14.548441, "low": 14.424096, "close": 14.450744, "volume": 0}, "trend_line": 14.508109, "activity_lines": {"activity_5": 14.511035, "activity_10": 14.526176, "activity_20": 14.523417, "activity_30": 14.519593}, "trend_signal": 1, "fair_value": 14.858836, "relative_strength": 2.922382, "rate_of_change": 0.037234422892990886, "market_dynamics": -0.34008, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.468506, "high": 14.468506, "low": 14.370804, "close": 14.406331, "volume": 1000}, "trend_line": 14.510296, "activity_lines": {"activity_5": 14.467984, "activity_10": 14.503116, "activity_20": 14.513341, "activity_30": 14.513027}, "trend_signal": 0, "fair_value": 14.854182, "relative_strength": 4.174677, "rate_of_change": 0.015074328432472141, "market_dynamics": -0.750806, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.38857, "high": 14.477386, "low": 14.38857, "close": 14.441865, "volume": 28600}, "trend_line": 14.510776, "activity_lines": {"activity_5": 14.449898, "activity_10": 14.489174, "activity_20": 14.507001, "activity_30": 14.508612}, "trend_signal": 0, "fair_value": 14.849705, "relative_strength": 3.29854, "rate_of_change": 0.0033079959223408805, "market_dynamics": -0.969266, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.424096, "high": 14.424096, "low": 14.353041, "close": 14.361923, "volume": 46600}, "trend_line": 14.508183, "activity_lines": {"activity_5": 14.412966, "activity_10": 14.462549, "activity_20": 14.492844, "activity_30": 14.499008}, "trend_signal": 0, "fair_value": 14.844612, "relative_strength": 4.534134, "rate_of_change": -0.017869478517201144, "market_dynamics": -1.096487, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.388568, "high": 14.449913, "low": 14.388568, "close": 14.449913, "volume": 67500}, "trend_line": 14.505912, "activity_lines": {"activity_5": 14.419084, "activity_10": 14.455066, "activity_20": 14.487786, "activity_30": 14.495249}, "trend_signal": 0, "fair_value": 14.840683, "relative_strength": 7.148121, "rate_of_change": -0.015653235143231622, "market_dynamics": -0.94145, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.467741, "high": 14.672768, "low": 14.449913, "close": 14.672768, "volume": 3700}, "trend_line": 14.510491, "activity_lines": {"activity_5": 14.502621, "activity_10": 14.488524, "activity_20": 14.504126, "activity_30": 14.506014}, "trend_signal": 0, "fair_value": 14.837045, "relative_strength": 2.763491, "rate_of_change": 0.03156643994531103, "market_dynamics": -0.505039, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.646029, "high": 14.663857, "low": 14.610369, "close": 14.619284, "volume": 3800}, "trend_line": 14.513286, "activity_lines": {"activity_5": 14.553529, "activity_10": 14.510027, "activity_20": 14.514695, "activity_30": 14.513033}, "trend_signal": 0, "fair_value": 14.833065, "relative_strength": 3.156012, "rate_of_change": 0.01926192573360039, "market_dynamics": -0.312094, "expectation": {"probability": 40.7756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.628199, "high": 14.71734, "low": 14.628199, "close": 14.71734, "volume": 200}, "trend_line": 14.51964, "activity_lines": {"activity_5": 14.622926, "activity_10": 14.549064, "activity_20": 14.533887, "activity_30": 14.526197}, "trend_signal": 1, "fair_value": 14.829301, "relative_strength": 1.097708, "rate_of_change": 0.043780574571464864, "market_dynamics": 0.163403, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.735165, "high": 14.770058, "low": 14.716385, "close": 14.716385, "volume": 16600}, "trend_line": 14.525177, "activity_lines": {"activity_5": 14.673639, "activity_10": 14.585046, "activity_20": 14.551961, "activity_30": 14.538891}, "trend_signal": 1, "fair_value": 14.825297, "relative_strength": 1.361956, "rate_of_change": 0.03813455430023451, "market_dynamics": 0.612552, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.796897, "high": 14.940039, "low": 14.796897, "close": 14.931092, "volume": 49300}, "trend_line": 14.537288, "activity_lines": {"activity_5": 14.77229, "activity_10": 14.657363, "activity_20": 14.589042, "activity_30": 14.565079}, "trend_signal": 1, "fair_value": 14.822463, "relative_strength": 0.999482, "rate_of_change": 0.08337936260605204, "market_dynamics": 0.986962, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.922145, "high": 14.993711, "low": 14.922145, "close": 14.966871, "volume": 4900}, "trend_line": 14.550883, "activity_lines": {"activity_5": 14.850789, "activity_10": 14.728291, "activity_20": 14.627778, "activity_30": 14.592794}, "trend_signal": 1, "fair_value": 14.819858, "relative_strength": 1.79523, "rate_of_change": 0.09351813075451534, "market_dynamics": 1.254217, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.940036, "high": 15.190527, "low": 14.940036, "close": 15.181581, "volume": 29100}, "trend_line": 14.574254, "activity_lines": {"activity_5": 14.981252, "activity_10": 14.828874, "activity_20": 14.684998, "activity_30": 14.633484}, "trend_signal": 1, "fair_value": 14.818215, "relative_strength": 2.256378, "rate_of_change": 0.16061568222354028, "market_dynamics": 1.461403, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.145791, "high": 15.217363, "low": 15.145791, "close": 15.190527, "volume": 17700}, "trend_line": 14.600638, "activity_lines": {"activity_5": 15.077209, "activity_10": 14.916987, "activity_20": 14.740075, "activity_30": 14.673244}, "trend_signal": 1, "fair_value": 14.816629, "relative_strength": 0.601134, "rate_of_change": 0.181031564291388, "market_dynamics": 1.536498, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.279988, "high": 15.36188, "low": 15.244888, "close": 15.244888, "volume": 1500}, "trend_line": 14.625039, "activity_lines": {"activity_5": 15.159742, "activity_10": 15.001373, "activity_20": 14.797249, "activity_30": 14.714808}, "trend_signal": 1, "fair_value": 14.815159, "relative_strength": 0.600274, "rate_of_change": 0.16712283394738797, "market_dynamics": 1.399474, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.190894, "high": 15.190894, "low": 15.127899, "close": 15.127899, "volume": 400}, "trend_line": 14.646416, "activity_lines": {"activity_5": 15.168044, "activity_10": 15.048434, "activity_20": 14.839899, "activity_30": 14.747251}, "trend_signal": 1, "fair_value": 14.81299, "relative_strength": -0.071182, "rate_of_change": 0.14616713158851127, "market_dynamics": 1.318518, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.109899, "high": 15.244888, "low": 15.109899, "close": 15.244888, "volume": 26100}, "trend_line": 14.670233, "activity_lines": {"activity_5": 15.202222, "activity_10": 15.104438, "activity_20": 14.890574, "activity_30": 14.785862}, "trend_signal": 1, "fair_value": 14.811727, "relative_strength": 0.406917, "rate_of_change": 0.1626131607896383, "market_dynamics": 1.253739, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.298886, "high": 15.298886, "low": 15.100902, "close": 15.100902, "volume": 9900}, "trend_line": 14.691294, "activity_lines": {"activity_5": 15.169871, "activity_10": 15.123861, "activity_20": 14.924226, "activity_30": 14.813647}, "trend_signal": 1, "fair_value": 14.809386, "relative_strength": -0.183435, "rate_of_change": 0.1435628186682485, "market_dynamics": 1.082041, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.1549, "high": 15.164967, "low": 15.118897, "close": 15.155932, "volume": 1800}, "trend_line": 14.713105, "activity_lines": {"activity_5": 15.161241, "activity_10": 15.144533, "activity_20": 14.96075, "activity_30": 14.843624}, "trend_signal": 1, "fair_value": 14.807683, "relative_strength": -0.901914, "rate_of_change": 0.14846207556666796, "market_dynamics": 0.975368, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.183028, "high": 15.264317, "low": 15.183028, "close": 15.192061, "volume": 6200}, "trend_line": 14.73905, "activity_lines": {"activity_5": 15.166961, "activity_10": 15.163799, "activity_20": 14.997871, "activity_30": 14.874524}, "trend_signal": 1, "fair_value": 14.805848, "relative_strength": -0.525416, "rate_of_change": 0.17633939267068444, "market_dynamics": 0.947017, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.210123, "high": 15.210126, "low": 15.155932, "close": 15.192061, "volume": 3600}, "trend_line": 14.760015, "activity_lines": {"activity_5": 15.176202, "activity_10": 15.174417, "activity_20": 15.032019, "activity_30": 14.90375}, "trend_signal": 1, "fair_value": 14.803961, "relative_strength": -0.234183, "rate_of_change": 0.14224118922181936, "market_dynamics": 0.723209, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.201094, "high": 15.201094, "low": 15.119802, "close": 15.164967, "volume": 4000}, "trend_line": 14.78037, "activity_lines": {"activity_5": 15.172135, "activity_10": 15.175363, "activity_20": 15.060276, "activity_30": 14.929876}, "trend_signal": 1, "fair_value": 14.802212, "relative_strength": -1.602781, "rate_of_change": 0.13790636391629918, "market_dynamics": 0.611925, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.192061, "high": 15.266436, "low": 15.183028, "close": 15.266436, "volume": 300}, "trend_line": 14.804167, "activity_lines": {"activity_5": 15.207219, "activity_10": 15.191157, "activity_20": 15.094797, "activity_30": 14.961236}, "trend_signal": 1, "fair_value": 14.801926, "relative_strength": -1.69199, "rate_of_change": 0.16100408853093712, "market_dynamics": 0.464941, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.230168, "high": 15.248303, "low": 15.212043, "close": 15.248303, "volume": 800}, "trend_line": 14.827655, "activity_lines": {"activity_5": 15.225223, "activity_10": 15.202111, "activity_20": 15.123494, "activity_30": 14.989889}, "trend_signal": 1, "fair_value": 14.80189, "relative_strength": -2.477218, "rate_of_change": 0.15865803189061836, "market_dynamics": 0.253599, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.284561, "high": 15.348023, "low": 15.284561, "close": 15.348022, "volume": 6600}, "trend_line": 14.85476, "activity_lines": {"activity_5": 15.270308, "activity_10": 15.230145, "activity_20": 15.157849, "activity_30": 15.023462}, "trend_signal": 1, "fair_value": 14.802284, "relative_strength": -2.625912, "rate_of_change": 0.182800314682265, "market_dynamics": 0.175126, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.348022, "high": 15.348022, "low": 15.248303, "close": 15.248303, "volume": 3100}, "trend_line": 14.8806, "activity_lines": {"activity_5": 15.271757, "activity_10": 15.238174, "activity_20": 15.17801, "activity_30": 15.048851}, "trend_signal": 1, "fair_value": 14.802403, "relative_strength": -3.634895, "rate_of_change": 0.1739509759834474, "market_dynamics": 0.010291, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.257366, "high": 15.352677, "low": 15.257366, "close": 15.352677, "volume": 4100}, "trend_line": 14.907355, "activity_lines": {"activity_5": 15.304247, "activity_10": 15.26299, "activity_20": 15.20431, "activity_30": 15.079308}, "trend_signal": 1, "fair_value": 14.802686, "relative_strength": -3.462758, "rate_of_change": 0.17979785761327782, "market_dynamics": -0.097073, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.316275, "high": 15.361779, "low": 15.316275, "close": 15.361779, "volume": 5400}, "trend_line": 14.932643, "activity_lines": {"activity_5": 15.327257, "activity_10": 15.287501, "activity_20": 15.22824, "activity_30": 15.108626}, "trend_signal": 1, "fair_value": 14.802818, "relative_strength": -4.127875, "rate_of_change": 0.16963438517429652, "market_dynamics": -0.117957, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.279878, "high": 15.288972, "low": 15.125163, "close": 15.288972, "volume": 4300}, "trend_line": 14.956979, "activity_lines": {"activity_5": 15.319642, "activity_10": 15.294032, "activity_20": 15.241699, "activity_30": 15.131615}, "trend_signal": 1, "fair_value": 14.802222, "relative_strength": -4.916226, "rate_of_change": 0.16297181952317424, "market_dynamics": -0.252184, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.270778, "high": 15.298073, "low": 15.207067, "close": 15.207067, "volume": 18100}, "trend_line": 14.97829, "activity_lines": {"activity_5": 15.282014, "activity_10": 15.283251, "activity_20": 15.244636, "activity_30": 15.147749}, "trend_signal": 1, "fair_value": 14.801049, "relative_strength": -3.821462, "rate_of_change": 0.1424819811540751, "market_dynamics": -0.211402, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.161563, "high": 15.170664, "low": 15.134263, "close": 15.143364, "volume": 3300}, "trend_line": 14.999838, "activity_lines": {"activity_5": 15.232549, "activity_10": 15.260616, "activity_20": 15.23917, "activity_30": 15.158399}, "trend_signal": 1, "fair_value": 14.799467, "relative_strength": -3.79822, "rate_of_change": 0.14386154894851821, "market_dynamics": -0.417875, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.125164, "high": 15.257391, "low": 15.125164, "close": 15.166027, "volume": 1300}, "trend_line": 15.023681, "activity_lines": {"activity_5": 15.197634, "activity_10": 15.242987, "activity_20": 15.234851, "activity_30": 15.169121}, "trend_signal": 1, "fair_value": 14.798005, "relative_strength": -4.326234, "rate_of_change": 0.15895505004786978, "market_dynamics": -0.6281, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.211705, "high": 15.321342, "low": 15.202573, "close": 15.321342, "volume": 600}, "trend_line": 15.054181, "activity_lines": {"activity_5": 15.226934, "activity_10": 15.253577, "activity_20": 15.244376, "activity_30": 15.188325}, "trend_signal": 1, "fair_value": 14.797276, "relative_strength": -3.221875, "rate_of_change": 0.2030128302111844, "market_dynamics": -0.631605, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.321342, "high": 15.367023, "low": 15.312208, "close": 15.312208, "volume": 300}, "trend_line": 15.083193, "activity_lines": {"activity_5": 15.255886, "activity_10": 15.261508, "activity_20": 15.252365, "activity_30": 15.204972}, "trend_signal": 1, "fair_value": 14.796698, "relative_strength": -4.77928, "rate_of_change": 0.19271722586569018, "market_dynamics": -0.702309, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.312208, "high": 15.403564, "low": 15.312208, "close": 15.403564, "volume": 100}, "trend_line": 15.117914, "activity_lines": {"activity_5": 15.31374, "activity_10": 15.284888, "activity_20": 15.268475, "activity_30": 15.225641}, "trend_signal": 1, "fair_value": 14.796727, "relative_strength": -4.812754, "rate_of_change": 0.23019661685692885, "market_dynamics": -0.460865, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.37616, "high": 15.39909, "low": 15.371572, "close": 15.371572, "volume": 200}, "trend_line": 15.148636, "activity_lines": {"activity_5": 15.34783, "activity_10": 15.301441, "activity_20": 15.280783, "activity_30": 15.242006}, "trend_signal": 1, "fair_value": 14.79634, "relative_strength": -4.308221, "rate_of_change": 0.20321586695094987, "market_dynamics": -0.277693, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.353228, "high": 15.389919, "low": 15.252344, "close": 15.307372, "volume": 4600}, "trend_line": 15.16979, "activity_lines": {"activity_5": 15.345307, "activity_10": 15.30408, "activity_20": 15.285817, "activity_30": 15.252247}, "trend_signal": 1, "fair_value": 14.795332, "relative_strength": -4.390746, "rate_of_change": 0.13964293550918383, "market_dynamics": -0.304596, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.41743, "high": 15.509148, "low": 15.41743, "close": 15.509148, "volume": 300}, "trend_line": 15.199452, "activity_lines": {"activity_5": 15.400619, "activity_10": 15.344229, "activity_20": 15.309769, "activity_30": 15.274141}, "trend_signal": 1, "fair_value": 14.79525, "relative_strength": -1.915049, "rate_of_change": 0.19553335939390112, "market_dynamics": -0.120626, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.41743, "high": 15.536662, "low": 15.41743, "close": 15.536662, "volume": 1000}, "trend_line": 15.226762, "activity_lines": {"activity_5": 15.452582, "activity_10": 15.386702, "activity_20": 15.334398, "activity_30": 15.295897}, "trend_signal": 1, "fair_value": 14.795449, "relative_strength": -0.045266, "rate_of_change": 0.17967753047938795, "market_dynamics": -0.00786, "expectation": {"probability": 44.1482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.518318, "high": 15.59169, "low": 15.518318, "close": 15.536662, "volume": 3200}, "trend_line": 15.254105, "activity_lines": {"activity_5": 15.489581, "activity_10": 15.424671, "activity_20": 15.357214, "activity_30": 15.31589}, "trend_signal": 1, "fair_value": 14.79557, "relative_strength": 0.4106, "rate_of_change": 0.17957199304749322, "market_dynamics": 0.215245, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.545833, "high": 15.55964, "low": 15.504402, "close": 15.504402, "volume": 1000}, "trend_line": 15.273215, "activity_lines": {"activity_5": 15.506954, "activity_10": 15.450782, "activity_20": 15.375317, "activity_30": 15.332038}, "trend_signal": 1, "fair_value": 14.795378, "relative_strength": -1.239343, "rate_of_change": 0.12527775310318956, "market_dynamics": 0.423746, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.430744, "high": 15.522814, "low": 15.430744, "close": 15.522814, "volume": 2900}, "trend_line": 15.291747, "activity_lines": {"activity_5": 15.521609, "activity_10": 15.473676, "activity_20": 15.393685, "activity_30": 15.348142}, "trend_signal": 1, "fair_value": 14.795199, "relative_strength": -1.882419, "rate_of_change": 0.12133660136389383, "market_dynamics": 0.491769, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.568851, "high": 15.642504, "low": 15.550434, "close": 15.642504, "volume": 900}, "trend_line": 15.307111, "activity_lines": {"activity_5": 15.561798, "activity_10": 15.511845, "activity_20": 15.421749, "activity_30": 15.370771}, "trend_signal": 1, "fair_value": 14.795787, "relative_strength": -3.731143, "rate_of_change": 0.10047249670034387, "market_dynamics": 0.628909, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.642504, "high": 15.679331, "low": 15.633302, "close": 15.642504, "volume": 100}, "trend_line": 15.322177, "activity_lines": {"activity_5": 15.593096, "activity_10": 15.544175, "activity_20": 15.448022, "activity_30": 15.392409}, "trend_signal": 1, "fair_value": 14.796165, "relative_strength": -3.753937, "rate_of_change": 0.09842484319868808, "market_dynamics": 0.678533, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.651711, "high": 15.706952, "low": 15.633302, "close": 15.683167, "volume": 2500}, "trend_line": 15.336786, "activity_lines": {"activity_5": 15.630893, "activity_10": 15.577892, "activity_20": 15.47629, "activity_30": 15.415699}, "trend_signal": 1, "fair_value": 14.79683, "relative_strength": -3.97371, "rate_of_change": 0.09534545906890446, "market_dynamics": 0.944527, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.673923, "high": 15.775588, "low": 15.673923, "close": 15.775588, "volume": 0}, "trend_line": 15.358376, "activity_lines": {"activity_5": 15.689729, "activity_10": 15.62333, "activity_20": 15.511765, "activity_30": 15.444009}, "trend_signal": 1, "fair_value": 14.798298, "relative_strength": -0.832181, "rate_of_change": 0.1407726494977486, "market_dynamics": 1.130061, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.729377, "high": 15.784826, "low": 15.729377, "close": 15.784826, "volume": 1500}, "trend_line": 15.376374, "activity_lines": {"activity_5": 15.733566, "activity_10": 15.663101, "activity_20": 15.545608, "activity_30": 15.471522}, "trend_signal": 1, "fair_value": 14.799878, "relative_strength": -1.133748, "rate_of_change": 0.11718686923669797, "market_dynamics": 1.257985, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.784826, "high": 15.877239, "low": 15.784822, "close": 15.877239, "volume": 3400}, "trend_line": 15.402252, "activity_lines": {"activity_5": 15.79074, "activity_10": 15.710994, "activity_20": 15.586195, "activity_30": 15.503836}, "trend_signal": 1, "fair_value": 14.801945, "relative_strength": -3.65339, "rate_of_change": 0.16829715510302046, "market_dynamics": 1.453056, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.877244, "high": 15.932694, "low": 15.867999, "close": 15.932691, "volume": 1700}, "trend_line": 15.428143, "activity_lines": {"activity_5": 15.850749, "activity_10": 15.762277, "activity_20": 15.629609, "activity_30": 15.538058}, "trend_signal": 1, "fair_value": 14.804029, "relative_strength": -4.150921, "rate_of_change": 0.16809879490349633, "market_dynamics": 1.489456, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.932691, "high": 15.991129, "low": 15.898374, "close": 15.898374, "volume": 100}, "trend_line": 15.451687, "activity_lines": {"activity_5": 15.879973, "activity_10": 15.80012, "activity_20": 15.666688, "activity_30": 15.568395}, "trend_signal": 1, "fair_value": 14.805735, "relative_strength": -4.526958, "rate_of_change": 0.15260423759359337, "market_dynamics": 1.504202, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.898374, "high": 16.028237, "low": 15.898374, "close": 15.972582, "volume": 800}, "trend_line": 15.477705, "activity_lines": {"activity_5": 15.919586, "activity_10": 15.844878, "activity_20": 15.707544, "activity_30": 15.602001}, "trend_signal": 1, "fair_value": 14.807811, "relative_strength": -1.639355, "rate_of_change": 0.16838290861056493, "market_dynamics": 1.514953, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.009681, "high": 16.028231, "low": 15.991127, "close": 16.028231, "volume": 1400}, "trend_line": 15.50648, "activity_lines": {"activity_5": 15.964615, "activity_10": 15.891242, "activity_20": 15.74975, "activity_30": 15.637519}, "trend_signal": 1, "fair_value": 14.810349, "relative_strength": -4.52594, "rate_of_change": 0.18591257554010462, "market_dynamics": 1.482848, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.046786, "high": 16.083889, "low": 16.046785, "close": 16.074614, "volume": 900}, "trend_line": 15.533419, "activity_lines": {"activity_5": 16.008879, "activity_10": 15.93685, "activity_20": 15.792268, "activity_30": 15.674173}, "trend_signal": 1, "fair_value": 14.81348, "relative_strength": -5.296067, "rate_of_change": 0.17372737075081185, "market_dynamics": 1.46744, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.093159, "high": 16.095955, "low": 16.058718, "close": 16.095955, "volume": 600}, "trend_line": 15.561674, "activity_lines": {"activity_5": 16.047097, "activity_10": 15.978481, "activity_20": 15.833232, "activity_30": 15.710465}, "trend_signal": 1, "fair_value": 14.817067, "relative_strength": -5.351137, "rate_of_change": 0.18189813845876235, "market_dynamics": 1.50193, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.105265, "high": 16.123884, "low": 16.030792, "close": 16.030792, "volume": 700}, "trend_line": 15.584433, "activity_lines": {"activity_5": 16.052711, "activity_10": 16.00002, "activity_20": 15.864258, "activity_30": 15.740731}, "trend_signal": 1, "fair_value": 14.820765, "relative_strength": -6.32205, "rate_of_change": 0.14625033270842608, "market_dynamics": 1.449565, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.984243, "high": 15.984243, "low": 15.937696, "close": 15.965622, "volume": 800}, "trend_line": 15.608344, "activity_lines": {"activity_5": 16.027773, "activity_10": 16.00339, "activity_20": 15.88609, "activity_30": 15.765324}, "trend_signal": 1, "fair_value": 14.823675, "relative_strength": -7.653995, "rate_of_change": 0.153428745210044, "market_dynamics": 1.177431, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.993549, "high": 16.049408, "low": 15.993549, "close": 16.040096, "volume": 0}, "trend_line": 15.631258, "activity_lines": {"activity_5": 16.028125, "activity_10": 16.016845, "activity_20": 15.912186, "activity_30": 15.793179}, "trend_signal": 1, "fair_value": 14.827169, "relative_strength": -8.273779, "rate_of_change": 0.14680609294618377, "market_dynamics": 0.860334, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.012171, "high": 16.012171, "low": 15.928389, "close": 15.984243, "volume": 11800}, "trend_line": 15.652007, "activity_lines": {"activity_5": 16.009067, "activity_10": 16.015504, "activity_20": 15.929473, "activity_30": 15.815952}, "trend_signal": 1, "fair_value": 14.830389, "relative_strength": -6.95335, "rate_of_change": 0.13274043586254267, "market_dynamics": 0.551956, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.957145, "high": 15.994519, "low": 15.93846, "close": 15.975831, "volume": 15600}, "trend_line": 15.674902, "activity_lines": {"activity_5": 15.99323, "activity_10": 16.010688, "activity_20": 15.943697, "activity_30": 15.836844}, "trend_signal": 1, "fair_value": 14.833396, "relative_strength": -5.99318, "rate_of_change": 0.1462751709732823, "market_dynamics": 0.219174, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.975835, "high": 16.092616, "low": 15.966493, "close": 16.087944, "volume": 5200}, "trend_line": 15.704265, "activity_lines": {"activity_5": 16.022772, "activity_10": 16.025472, "activity_20": 15.966508, "activity_30": 15.863492}, "trend_signal": 1, "fair_value": 14.837015, "relative_strength": -7.021267, "rate_of_change": 0.18732493510964235, "market_dynamics": 0.077372, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.087944, "high": 16.087944, "low": 16.00386, "close": 16.00386, "volume": 2200}, "trend_line": 15.732948, "activity_lines": {"activity_5": 16.020477, "activity_10": 16.02152, "activity_20": 15.978685, "activity_30": 15.882821}, "trend_signal": 1, "fair_value": 14.840255, "relative_strength": -7.775626, "rate_of_change": 0.18264465099131288, "market_dynamics": -0.14044, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.031895, "high": 16.031895, "low": 15.940167, "close": 15.949543, "volume": 4900}, "trend_line": 15.759065, "activity_lines": {"activity_5": 15.997526, "activity_10": 16.007125, "activity_20": 15.98331, "activity_30": 15.896794}, "trend_signal": 1, "fair_value": 14.84445, "relative_strength": -9.826709, "rate_of_change": 0.16600194699683288, "market_dynamics": -0.390688, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.015184, "high": 16.146452, "low": 16.015184, "close": 16.127701, "volume": 2800}, "trend_line": 15.785944, "activity_lines": {"activity_5": 16.039998, "activity_10": 16.026552, "activity_20": 16.002871, "activity_30": 15.920577}, "trend_signal": 1, "fair_value": 14.848989, "relative_strength": -9.289642, "rate_of_change": 0.17056214946763013, "market_dynamics": -0.474738, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.165205, "high": 16.230839, "low": 16.165205, "close": 16.230839, "volume": 3100}, "trend_line": 15.816565, "activity_lines": {"activity_5": 16.107286, "activity_10": 16.063767, "activity_20": 16.029945, "activity_30": 15.94928}, "trend_signal": 1, "fair_value": 14.853922, "relative_strength": -8.600488, "rate_of_change": 0.19397636276930924, "market_dynamics": -0.452199, "expectation": {"probability": 46.6842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.20271, "high": 16.230839, "low": 16.118326, "close": 16.118326, "volume": 13300}, "trend_line": 15.84039, "activity_lines": {"activity_5": 16.120069, "activity_10": 16.078072, "activity_20": 16.043501, "activity_30": 15.968749}, "trend_signal": 1, "fair_value": 14.857708, "relative_strength": -7.472729, "rate_of_change": 0.1506332127108424, "market_dynamics": -0.296624, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.118324, "high": 16.146452, "low": 15.968301, "close": 15.968301, "volume": 2200}, "trend_line": 15.860281, "activity_lines": {"activity_5": 16.080818, "activity_10": 16.063509, "activity_20": 16.040697, "activity_30": 15.977001}, "trend_signal": 1, "fair_value": 14.860532, "relative_strength": -5.613095, "rate_of_change": 0.12557140322934734, "market_dynamics": -0.372567, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.996429, "high": 16.015184, "low": 15.996429, "close": 16.015184, "volume": 8200}, "trend_line": 15.883875, "activity_lines": {"activity_5": 16.059565, "activity_10": 16.057421, "activity_20": 16.04144, "activity_30": 15.986995}, "trend_signal": 1, "fair_value": 14.863417, "relative_strength": -5.873107, "rate_of_change": 0.14876155094603447, "market_dynamics": -0.466532, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.081051, "high": 16.09046, "low": 16.062227, "close": 16.09046, "volume": 100}, "trend_line": 15.903252, "activity_lines": {"activity_5": 16.059029, "activity_10": 16.065472, "activity_20": 16.048255, "activity_30": 16.000323}, "trend_signal": 1, "fair_value": 14.867852, "relative_strength": -6.263569, "rate_of_change": 0.1219916424675995, "market_dynamics": -0.709814, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.137508, "high": 16.137508, "low": 16.005768, "close": 16.005768, "volume": 1600}, "trend_line": 15.918889, "activity_lines": {"activity_5": 16.032744, "activity_10": 16.056194, "activity_20": 16.045989, "activity_30": 16.006937}, "trend_signal": 1, "fair_value": 14.872064, "relative_strength": -5.392966, "rate_of_change": 0.09832580154046419, "market_dynamics": -1.024978, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.939898, "high": 16.10928, "low": 15.883448, "close": 16.10928, "volume": 7900}, "trend_line": 15.937976, "activity_lines": {"activity_5": 16.055968, "activity_10": 16.065191, "activity_20": 16.053234, "activity_30": 16.01922}, "trend_signal": 1, "fair_value": 14.877314, "relative_strength": -5.709903, "rate_of_change": 0.11990158358413544, "market_dynamics": -0.881705, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.099871, "high": 16.156323, "low": 16.099871, "close": 16.118683, "volume": 7000}, "trend_line": 15.958452, "activity_lines": {"activity_5": 16.08293, "activity_10": 16.075511, "activity_20": 16.060369, "activity_30": 16.030879}, "trend_signal": 1, "fair_value": 14.883019, "relative_strength": -6.916789, "rate_of_change": 0.12847302568405553, "market_dynamics": -0.84209, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.161027, "high": 16.241343, "low": 16.146914, "close": 16.213015, "volume": 17500}, "trend_line": 15.981459, "activity_lines": {"activity_5": 16.13131, "activity_10": 16.100894, "activity_20": 16.075793, "activity_30": 16.047302}, "trend_signal": 1, "fair_value": 14.88965, "relative_strength": -6.382439, "rate_of_change": 0.14416811856187417, "market_dynamics": -0.533006, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.2319, "high": 16.326326, "low": 16.22246, "close": 16.22246, "volume": 11100}, "trend_line": 16.000791, "activity_lines": {"activity_5": 16.169649, "activity_10": 16.123204, "activity_20": 16.091237, "activity_30": 16.062851}, "trend_signal": 1, "fair_value": 14.896716, "relative_strength": -5.767389, "rate_of_change": 0.12096517595796698, "market_dynamics": -0.153923, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.250783, "high": 16.250783, "low": 16.146917, "close": 16.231899, "volume": 5600}, "trend_line": 16.020437, "activity_lines": {"activity_5": 16.202335, "activity_10": 16.145507, "activity_20": 16.106875, "activity_30": 16.077761}, "trend_signal": 1, "fair_value": 14.904164, "relative_strength": -5.656558, "rate_of_change": 0.12278142999306477, "market_dynamics": -0.027776, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.250784, "high": 16.250784, "low": 16.175241, "close": 16.250784, "volume": 7800}, "trend_line": 16.039358, "activity_lines": {"activity_5": 16.226241, "activity_10": 16.171224, "activity_20": 16.123665, "activity_30": 16.092622}, "trend_signal": 1, "fair_value": 14.911803, "relative_strength": -4.101787, "rate_of_change": 0.11810539250582774, "market_dynamics": 0.220752, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.241343, "high": 16.326624, "low": 16.241343, "close": 16.326624, "volume": 700}, "trend_line": 16.057726, "activity_lines": {"activity_5": 16.265993, "activity_10": 16.208323, "activity_20": 16.14663, "activity_30": 16.111155}, "trend_signal": 1, "fair_value": 14.920572, "relative_strength": -4.4134, "rate_of_change": 0.11451829929850577, "market_dynamics": 0.28645, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.364523, "high": 16.364525, "low": 16.22239, "close": 16.269768, "volume": 8400}, "trend_line": 16.07389, "activity_lines": {"activity_5": 16.27293, "activity_10": 16.228568, "activity_20": 16.162461, "activity_30": 16.124835}, "trend_signal": 1, "fair_value": 14.929781, "relative_strength": -2.16755, "rate_of_change": 0.10066182471914047, "market_dynamics": 0.342183, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.28872, "high": 16.28872, "low": 16.184488, "close": 16.203444, "volume": 10200}, "trend_line": 16.084764, "activity_lines": {"activity_5": 16.253975, "activity_10": 16.232127, "activity_20": 16.170882, "activity_30": 16.133194}, "trend_signal": 1, "fair_value": 14.938243, "relative_strength": -1.644391, "rate_of_change": 0.06765008345833623, "market_dynamics": 0.36204, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.279244, "high": 16.279244, "low": 16.222393, "close": 16.260296, "volume": 1400}, "trend_line": 16.095684, "activity_lines": {"activity_5": 16.255239, "activity_10": 16.243967, "activity_20": 16.183673, "activity_30": 16.144518}, "trend_signal": 1, "fair_value": 14.947999, "relative_strength": -2.808925, "rate_of_change": 0.0678903339831328, "market_dynamics": 0.282846, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.279248, "high": 16.327742, "low": 16.223141, "close": 16.223141, "volume": 4800}, "trend_line": 16.10651, "activity_lines": {"activity_5": 16.242225, "activity_10": 16.244425, "activity_20": 16.191572, "activity_30": 16.152741}, "trend_signal": 1, "fair_value": 14.956978, "relative_strength": -2.10518, "rate_of_change": 0.06726026678954157, "market_dynamics": 0.205749, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.223137, "high": 16.289703, "low": 16.080494, "close": 16.080494, "volume": 800}, "trend_line": 16.110107, "activity_lines": {"activity_5": 16.183505, "activity_10": 16.216876, "activity_20": 16.185241, "activity_30": 16.151063}, "trend_signal": 1, "fair_value": 14.965743, "relative_strength": 3.564731, "rate_of_change": 0.022332584774722667, "market_dynamics": -0.167424, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.975888, "high": 16.042462, "low": 15.899818, "close": 15.899818, "volume": 12600}, "trend_line": 16.105826, "activity_lines": {"activity_5": 16.080968, "activity_10": 16.157172, "activity_20": 16.161337, "activity_30": 16.137496}, "trend_signal": 0, "fair_value": 14.973941, "relative_strength": 0.748138, "rate_of_change": -0.026573380300943188, "market_dynamics": -0.473737, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.909328, "high": 16.070989, "low": 15.909328, "close": 16.042461, "volume": 2500}, "trend_line": 16.104754, "activity_lines": {"activity_5": 16.050642, "activity_10": 16.129097, "activity_20": 16.151256, "activity_30": 16.133408}, "trend_signal": 0, "fair_value": 14.984184, "relative_strength": -0.800811, "rate_of_change": -0.0066559765391767415, "market_dynamics": -0.815057, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.994912, "high": 16.16733, "low": 15.994912, "close": 16.16733, "volume": 15600}, "trend_line": 16.107134, "activity_lines": {"activity_5": 16.072672, "activity_10": 16.126998, "activity_20": 16.153473, "activity_30": 16.137445}, "trend_signal": 0, "fair_value": 14.995389, "relative_strength": -2.021487, "rate_of_change": 0.014778244982808907, "market_dynamics": -0.974504, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.157785, "high": 16.205507, "low": 16.138697, "close": 16.157785, "volume": 21000}, "trend_line": 16.111367, "activity_lines": {"activity_5": 16.097717, "activity_10": 16.124338, "activity_20": 16.155083, "activity_30": 16.140713}, "trend_signal": 0, "fair_value": 15.007234, "relative_strength": -3.188414, "rate_of_change": 0.026280280526646257, "market_dynamics": -0.81784, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.129152, "high": 16.176872, "low": 16.129152, "close": 16.157785, "volume": 1200}, "trend_line": 16.117772, "activity_lines": {"activity_5": 16.12712, "activity_10": 16.123369, "activity_20": 16.156506, "activity_30": 16.143708}, "trend_signal": 1, "fair_value": 15.019079, "relative_strength": -4.298046, "rate_of_change": 0.03975454100199771, "market_dynamics": -0.807736, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.253224, "high": 16.262766, "low": 16.215048, "close": 16.262766, "volume": 2500}, "trend_line": 16.125194, "activity_lines": {"activity_5": 16.186363, "activity_10": 16.144556, "activity_20": 16.167024, "activity_30": 16.153062}, "trend_signal": 1, "fair_value": 15.031597, "relative_strength": -5.792305, "rate_of_change": 0.04604854814922197, "market_dynamics": -0.619022, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.234137, "high": 16.234137, "low": 16.140299, "close": 16.159456, "volume": 1100}, "trend_line": 16.131035, "activity_lines": {"activity_5": 16.186973, "activity_10": 16.147088, "activity_20": 16.166524, "activity_30": 16.155272}, "trend_signal": 1, "fair_value": 15.042203, "relative_strength": -5.883362, "rate_of_change": 0.03622282001692635, "market_dynamics": -0.740425, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.140299, "high": 16.312721, "low": 16.140299, "close": 16.312721, "volume": 1100}, "trend_line": 16.142265, "activity_lines": {"activity_5": 16.230872, "activity_10": 16.178286, "activity_20": 16.180293, "activity_30": 16.166994}, "trend_signal": 1, "fair_value": 15.05417, "relative_strength": -5.886801, "rate_of_change": 0.06961735561293886, "market_dynamics": -0.685723, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.303137, "high": 16.303137, "low": 16.264824, "close": 16.264824, "volume": 1700}, "trend_line": 16.148161, "activity_lines": {"activity_5": 16.249113, "activity_10": 16.199822, "activity_20": 16.188038, "activity_30": 16.174901}, "trend_signal": 1, "fair_value": 15.067724, "relative_strength": -6.82326, "rate_of_change": 0.03652523360261683, "market_dynamics": -0.492397, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.245665, "high": 16.283981, "low": 16.245665, "close": 16.283981, "volume": 100}, "trend_line": 16.157498, "activity_lines": {"activity_5": 16.266603, "activity_10": 16.224083, "activity_20": 16.196867, "activity_30": 16.183664}, "trend_signal": 1, "fair_value": 15.082483, "relative_strength": -6.697098, "rate_of_change": 0.05782082554167372, "market_dynamics": -0.383678, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.264825, "high": 16.283982, "low": 16.245665, "close": 16.274405, "volume": 15100}, "trend_line": 16.168327, "activity_lines": {"activity_5": 16.272488, "activity_10": 16.242904, "activity_20": 16.203997, "activity_30": 16.191206}, "trend_signal": 1, "fair_value": 15.096423, "relative_strength": -6.436723, "rate_of_change": 0.06702151533610641, "market_dynamics": -0.009756, "expectation": {"probability": 56.1908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.3223, "high": 16.414459, "low": 16.312716, "close": 16.366413, "volume": 3100}, "trend_line": 16.176284, "activity_lines": {"activity_5": 16.308266, "activity_10": 16.271642, "activity_20": 16.219597, "activity_30": 16.203986}, "trend_signal": 1, "fair_value": 15.111495, "relative_strength": -6.331773, "rate_of_change": 0.04921350242358129, "market_dynamics": 0.163808, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.385628, "high": 16.385628, "low": 16.385628, "close": 16.385628, "volume": 1400}, "trend_line": 16.181443, "activity_lines": {"activity_5": 16.336653, "activity_10": 16.297984, "activity_20": 16.236341, "activity_30": 16.217492}, "trend_signal": 1, "fair_value": 15.126473, "relative_strength": -7.197893, "rate_of_change": 0.031892367863982723, "market_dynamics": 0.413417, "expectation": {"probability": 53.5555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.356796, "high": 16.356796, "low": 16.279915, "close": 16.289526, "volume": 1100}, "trend_line": 16.18715, "activity_lines": {"activity_5": 16.328145, "activity_10": 16.302884, "activity_20": 16.243201, "activity_30": 16.224465}, "trend_signal": 1, "fair_value": 15.140889, "relative_strength": -7.41033, "rate_of_change": 0.035268795248961815, "market_dynamics": 0.548569, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.299135, "high": 16.299135, "low": 16.251083, "close": 16.270306, "volume": 1500}, "trend_line": 16.197217, "activity_lines": {"activity_5": 16.311583, "activity_10": 16.301894, "activity_20": 16.248046, "activity_30": 16.22983}, "trend_signal": 1, "fair_value": 15.153988, "relative_strength": -8.249858, "rate_of_change": 0.0621913060668455, "market_dynamics": 0.521624, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.962775, "high": 16.347189, "low": 15.962775, "close": 16.318357, "volume": 900}, "trend_line": 16.207323, "activity_lines": {"activity_5": 16.31195, "activity_10": 16.307595, "activity_20": 16.257736, "activity_30": 16.237645}, "trend_signal": 1, "fair_value": 15.16611, "relative_strength": -8.327711, "rate_of_change": 0.0623934346252223, "market_dynamics": 0.530862, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.324139, "high": 16.420563, "low": 16.324139, "close": 16.410921, "volume": 10700}, "trend_line": 16.218005, "activity_lines": {"activity_5": 16.340242, "activity_10": 16.329115, "activity_20": 16.276009, "activity_30": 16.250781}, "trend_signal": 1, "fair_value": 15.17888, "relative_strength": -5.904309, "rate_of_change": 0.06590847853160418, "market_dynamics": 0.660955, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.410921, "high": 16.430204, "low": 16.41092, "close": 16.430204, "volume": 26000}, "trend_line": 16.232153, "activity_lines": {"activity_5": 16.371994, "activity_10": 16.349569, "activity_20": 16.295132, "activity_30": 16.264471}, "trend_signal": 1, "fair_value": 15.191992, "relative_strength": -7.982464, "rate_of_change": 0.08723637710062808, "market_dynamics": 0.894897, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.430204, "high": 16.459127, "low": 16.391634, "close": 16.391634, "volume": 19900}, "trend_line": 16.241564, "activity_lines": {"activity_5": 16.387918, "activity_10": 16.360874, "activity_20": 16.309771, "activity_30": 16.27476}, "trend_signal": 1, "fair_value": 15.205128, "relative_strength": -8.404058, "rate_of_change": 0.05797752152779769, "market_dynamics": 1.049432, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.401278, "high": 16.410921, "low": 16.362709, "close": 16.362709, "volume": 600}, "trend_line": 16.249699, "activity_lines": {"activity_5": 16.387393, "activity_10": 16.364614, "activity_20": 16.320854, "activity_30": 16.282576}, "trend_signal": 1, "fair_value": 15.218808, "relative_strength": -9.656529, "rate_of_change": 0.050087540830423334, "market_dynamics": 0.941904, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.410921, "high": 16.465096, "low": 16.410921, "close": 16.455421, "volume": 22500}, "trend_line": 16.257779, "activity_lines": {"activity_5": 16.411611, "activity_10": 16.38378, "activity_20": 16.339423, "activity_30": 16.295848}, "trend_signal": 1, "fair_value": 15.233684, "relative_strength": -9.595347, "rate_of_change": 0.04972399796451395, "market_dynamics": 1.026578, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.436073, "high": 16.503792, "low": 16.436073, "close": 16.503792, "volume": 1800}, "trend_line": 16.267156, "activity_lines": {"activity_5": 16.442816, "activity_10": 16.408449, "activity_20": 16.359952, "activity_30": 16.31172}, "trend_signal": 1, "fair_value": 15.24876, "relative_strength": -10.487439, "rate_of_change": 0.05767700495867631, "market_dynamics": 0.966663, "expectation": {"probability": 54.0095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.561834, "high": 16.648899, "low": 16.561834, "close": 16.648899, "volume": 600}, "trend_line": 16.281056, "activity_lines": {"activity_5": 16.516199, "activity_10": 16.457003, "activity_20": 16.392105, "activity_30": 16.336349}, "trend_signal": 1, "fair_value": 15.265203, "relative_strength": -10.11576, "rate_of_change": 0.08544824922069709, "market_dynamics": 1.049046, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.542485, "high": 16.687595, "low": 16.542485, "close": 16.677919, "volume": 3300}, "trend_line": 16.295294, "activity_lines": {"activity_5": 16.584675, "activity_10": 16.506047, "activity_20": 16.424728, "activity_30": 16.361953}, "trend_signal": 1, "fair_value": 15.281853, "relative_strength": -11.118853, "rate_of_change": 0.08745132993829677, "market_dynamics": 1.396622, "expectation": {"probability": 54.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.639226, "high": 16.677921, "low": 16.625546, "close": 16.635248, "volume": 10100}, "trend_line": 16.305582, "activity_lines": {"activity_5": 16.619841, "activity_10": 16.540271, "activity_20": 16.45081, "activity_30": 16.383885}, "trend_signal": 1, "fair_value": 15.299489, "relative_strength": -11.018572, "rate_of_change": 0.06313479216762054, "market_dynamics": 1.404246, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.664368, "high": 16.683779, "low": 16.644951, "close": 16.683779, "volume": 2400}, "trend_line": 16.319382, "activity_lines": {"activity_5": 16.653016, "activity_10": 16.576683, "activity_20": 16.479241, "activity_30": 16.408285}, "trend_signal": 1, "fair_value": 15.31749, "relative_strength": -12.529045, "rate_of_change": 0.08463359357549956, "market_dynamics": 1.448464, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.664368, "high": 16.664368, "low": 16.615839, "close": 16.625546, "volume": 8300}, "trend_line": 16.333452, "activity_lines": {"activity_5": 16.651555, "activity_10": 16.595864, "activity_20": 16.500121, "activity_30": 16.428038}, "trend_signal": 1, "fair_value": 15.335611, "relative_strength": -10.759842, "rate_of_change": 0.08621650011011599, "market_dynamics": 1.321657, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.615841, "high": 16.712893, "low": 16.615841, "close": 16.693483, "volume": 4200}, "trend_line": 16.347892, "activity_lines": {"activity_5": 16.664623, "activity_10": 16.623495, "activity_20": 16.525251, "activity_30": 16.451265}, "trend_signal": 1, "fair_value": 15.354331, "relative_strength": -10.909951, "rate_of_change": 0.08840752095760561, "market_dynamics": 1.292561, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.742009, "high": 16.76142, "low": 16.703184, "close": 16.732304, "volume": 7500}, "trend_line": 16.364864, "activity_lines": {"activity_5": 16.68766, "activity_10": 16.653397, "activity_20": 16.552266, "activity_30": 16.476066}, "trend_signal": 1, "fair_value": 15.371835, "relative_strength": -11.141941, "rate_of_change": 0.1038176665223816, "market_dynamics": 1.286234, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.74201, "high": 16.796442, "low": 16.708811, "close": 16.708811, "volume": 21000}, "trend_line": 16.385808, "activity_lines": {"activity_5": 16.699239, "activity_10": 16.672833, "activity_20": 16.574817, "activity_30": 16.498256}, "trend_signal": 1, "fair_value": 15.389793, "relative_strength": -10.700967, "rate_of_change": 0.12798150965385396, "market_dynamics": 1.357818, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.708808, "high": 16.718548, "low": 16.660124, "close": 16.660124, "volume": 5800}, "trend_line": 16.411151, "activity_lines": {"activity_5": 16.689686, "activity_10": 16.677125, "activity_20": 16.590709, "activity_30": 16.515954}, "trend_signal": 1, "fair_value": 15.40634, "relative_strength": -9.663061, "rate_of_change": 0.1546643290339997, "market_dynamics": 1.247144, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.679596, "high": 16.73802, "low": 16.669861, "close": 16.669861, "volume": 1300}, "trend_line": 16.432065, "activity_lines": {"activity_5": 16.684955, "activity_10": 16.679465, "activity_20": 16.60569, "activity_30": 16.532645}, "trend_signal": 1, "fair_value": 15.42295, "relative_strength": -10.584939, "rate_of_change": 0.127437740351065, "market_dynamics": 0.941258, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.650389, "high": 16.657387, "low": 16.6017, "close": 16.657387, "volume": 3500}, "trend_line": 16.4484, "activity_lines": {"activity_5": 16.673112, "activity_10": 16.676518, "activity_20": 16.618039, "activity_30": 16.547182}, "trend_signal": 1, "fair_value": 15.438659, "relative_strength": -9.950666, "rate_of_change": 0.09940929517986928, "market_dynamics": 0.565914, "expectation": {"probability": 54.5018, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.686699, "high": 16.764856, "low": 16.686699, "close": 16.764856, "volume": 800}, "trend_line": 16.468636, "activity_lines": {"activity_5": 16.699498, "activity_10": 16.692956, "activity_20": 16.639329, "activity_30": 16.567599}, "trend_signal": 1, "fair_value": 15.454286, "relative_strength": -12.639855, "rate_of_change": 0.12302716373629402, "market_dynamics": 0.276638, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.784397, "high": 16.784397, "low": 16.63785, "close": 16.63785, "volume": 8800}, "trend_line": 16.484638, "activity_lines": {"activity_5": 16.681379, "activity_10": 16.684721, "activity_20": 16.64626, "activity_30": 16.578516}, "trend_signal": 1, "fair_value": 15.469209, "relative_strength": -12.828775, "rate_of_change": 0.09716651700845348, "market_dynamics": 0.045967, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.63785, "high": 16.657387, "low": 16.589001, "close": 16.63785, "volume": 3600}, "trend_line": 16.497141, "activity_lines": {"activity_5": 16.66799, "activity_10": 16.676439, "activity_20": 16.65144, "activity_30": 16.5884}, "trend_signal": 1, "fair_value": 15.483913, "relative_strength": -13.124491, "rate_of_change": 0.07584637284724616, "market_dynamics": -0.199647, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.63785, "high": 16.657387, "low": 16.618311, "close": 16.647619, "volume": 3200}, "trend_line": 16.513413, "activity_lines": {"activity_5": 16.659343, "activity_10": 16.670769, "activity_20": 16.65603, "activity_30": 16.598109}, "trend_signal": 1, "fair_value": 15.499229, "relative_strength": -13.356115, "rate_of_change": 0.09863527262087857, "market_dynamics": -0.444294, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.62808, "high": 16.657387, "low": 16.62808, "close": 16.657387, "volume": 700}, "trend_line": 16.524901, "activity_lines": {"activity_5": 16.655434, "activity_10": 16.666473, "activity_20": 16.660422, "activity_30": 16.607397}, "trend_signal": 1, "fair_value": 15.515108, "relative_strength": -13.622271, "rate_of_change": 0.0695676902164316, "market_dynamics": -0.811485, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.686698, "high": 16.803577, "low": 16.656094, "close": 16.656094, "volume": 26700}, "trend_line": 16.537944, "activity_lines": {"activity_5": 16.651095, "activity_10": 16.662598, "activity_20": 16.66361, "activity_30": 16.615861}, "trend_signal": 1, "fair_value": 15.53004, "relative_strength": -12.982307, "rate_of_change": 0.07892936847246283, "market_dynamics": -0.775052, "expectation": {"probability": 56.4001, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.675754, "high": 16.724918, "low": 16.675754, "close": 16.724918, "volume": 17200}, "trend_line": 16.552642, "activity_lines": {"activity_5": 16.676948, "activity_10": 16.672622, "activity_20": 16.672093, "activity_30": 16.627924}, "trend_signal": 1, "fair_value": 15.54453, "relative_strength": -14.210633, "rate_of_change": 0.08887440905592141, "market_dynamics": -0.593328, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.705254, "high": 16.754417, "low": 16.705254, "close": 16.744583, "volume": 5700}, "trend_line": 16.568314, "activity_lines": {"activity_5": 16.703551, "activity_10": 16.685929, "activity_20": 16.680724, "activity_30": 16.640308}, "trend_signal": 1, "fair_value": 15.558925, "relative_strength": -14.849485, "rate_of_change": 0.09467974961339785, "market_dynamics": -0.408148, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.665923, "high": 16.724918, "low": 16.665923, "close": 16.705254, "volume": 32500}, "trend_line": 16.579609, "activity_lines": {"activity_5": 16.709929, "activity_10": 16.69055, "activity_20": 16.684232, "activity_30": 16.649142}, "trend_signal": 1, "fair_value": 15.572996, "relative_strength": -14.96293, "rate_of_change": 0.0681722956240478, "market_dynamics": -0.180504, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.754416, "high": 16.754416, "low": 16.712029, "close": 16.73176, "volume": 42000}, "trend_line": 16.591147, "activity_lines": {"activity_5": 16.7213, "activity_10": 16.699346, "activity_20": 16.689306, "activity_30": 16.658959}, "trend_signal": 1, "fair_value": 15.586849, "relative_strength": -11.2498, "rate_of_change": 0.0695915084607728, "market_dynamics": -0.105596, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.721896, "high": 16.73176, "low": 16.692297, "close": 16.73176, "volume": 10300}, "trend_line": 16.605888, "activity_lines": {"activity_5": 16.727712, "activity_10": 16.706791, "activity_20": 16.693985, "activity_30": 16.66803}, "trend_signal": 1, "fair_value": 15.601866, "relative_strength": -12.397297, "rate_of_change": 0.0888485889492799, "market_dynamics": -0.156662, "expectation": {"probability": 54.5059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.73176, "high": 16.86001, "low": 16.73176, "close": 16.840279, "volume": 18300}, "trend_line": 16.624887, "activity_lines": {"activity_5": 16.765254, "activity_10": 16.734567, "activity_20": 16.708742, "activity_30": 16.683152}, "trend_signal": 1, "fair_value": 15.617911, "relative_strength": -13.072672, "rate_of_change": 0.11441122570500822, "market_dynamics": 0.103458, "expectation": {"probability": 53.8203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.850143, "high": 16.850143, "low": 16.820546, "close": 16.850143, "volume": 17200}, "trend_line": 16.642613, "activity_lines": {"activity_5": 16.798392, "activity_10": 16.760457, "activity_20": 16.723463, "activity_30": 16.697685}, "trend_signal": 1, "fair_value": 15.634441, "relative_strength": -14.519552, "rate_of_change": 0.10662328110861558, "market_dynamics": 0.327056, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.860008, "high": 16.886736, "low": 16.847139, "close": 16.886736, "volume": 1900}, "trend_line": 16.658474, "activity_lines": {"activity_5": 16.836691, "activity_10": 16.78914, "activity_20": 16.740877, "activity_30": 16.713435}, "trend_signal": 1, "fair_value": 15.651095, "relative_strength": -15.214449, "rate_of_change": 0.09530354398072863, "market_dynamics": 0.497549, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.837243, "high": 16.837243, "low": 16.698668, "close": 16.698668, "volume": 43000}, "trend_line": 16.667422, "activity_lines": {"activity_5": 16.800202, "activity_10": 16.779281, "activity_20": 16.739135, "activity_30": 16.716028}, "trend_signal": 1, "fair_value": 15.66621, "relative_strength": -12.533016, "rate_of_change": 0.05371440385235873, "market_dynamics": 0.538963, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.619477, "high": 16.748158, "low": 16.540289, "close": 16.540289, "volume": 11200}, "trend_line": 16.672378, "activity_lines": {"activity_5": 16.713126, "activity_10": 16.739875, "activity_20": 16.722285, "activity_30": 16.707826}, "trend_signal": 1, "fair_value": 15.679754, "relative_strength": -11.472753, "rate_of_change": 0.029734652425551837, "market_dynamics": -0.004689, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.550188, "high": 16.66897, "low": 16.500696, "close": 16.500696, "volume": 5600}, "trend_line": 16.676977, "activity_lines": {"activity_5": 16.625617, "activity_10": 16.695377, "activity_20": 16.702579, "activity_30": 16.69675}, "trend_signal": 0, "fair_value": 15.692965, "relative_strength": -7.847756, "rate_of_change": 0.027584547327336645, "market_dynamics": -0.567531, "expectation": {"probability": 59.5115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.569986, "high": 16.609579, "low": 16.477482, "close": 16.477482, "volume": 3100}, "trend_line": 16.677713, "activity_lines": {"activity_5": 16.553009, "activity_10": 16.650734, "activity_20": 16.681653, "activity_30": 16.683879}, "trend_signal": 0, "fair_value": 15.705526, "relative_strength": -9.403979, "rate_of_change": 0.00441326986299644, "market_dynamics": -1.121523, "expectation": {"probability": 58.4302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.477482, "high": 16.646329, "low": 16.477482, "close": 16.636396, "volume": 5900}, "trend_line": 16.682133, "activity_lines": {"activity_5": 16.558216, "activity_10": 16.639841, "activity_20": 16.676731, "activity_30": 16.681213}, "trend_signal": 0, "fair_value": 15.718994, "relative_strength": -11.127371, "rate_of_change": 0.026502434716316598, "market_dynamics": -1.350484, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.636396, "high": 16.735718, "low": 16.596667, "close": 16.705921, "volume": 8500}, "trend_line": 16.684033, "activity_lines": {"activity_5": 16.603288, "activity_10": 16.642841, "activity_20": 16.678591, "activity_30": 16.682748}, "trend_signal": 0, "fair_value": 15.732907, "relative_strength": -11.777266, "rate_of_change": 0.011389430835967586, "market_dynamics": -1.198668, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.666193, "high": 16.785379, "low": 16.666193, "close": 16.765514, "volume": 12600}, "trend_line": 16.686953, "activity_lines": {"activity_5": 16.66774, "activity_10": 16.657146, "activity_20": 16.685894, "activity_30": 16.688005}, "trend_signal": 0, "fair_value": 15.747258, "relative_strength": -12.616177, "rate_of_change": 0.017501763512452834, "market_dynamics": -0.934484, "expectation": {"probability": 53.7128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.755585, "high": 16.755585, "low": 16.705921, "close": 16.725786, "volume": 10300}, "trend_line": 16.689971, "activity_lines": {"activity_5": 16.703935, "activity_10": 16.663614, "activity_20": 16.689411, "activity_30": 16.69051}, "trend_signal": 0, "fair_value": 15.761204, "relative_strength": -11.194183, "rate_of_change": 0.0180859860994446, "market_dynamics": -0.68023, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.732761, "high": 16.732761, "low": 16.672966, "close": 16.692898, "volume": 2600}, "trend_line": 16.690275, "activity_lines": {"activity_5": 16.714161, "activity_10": 16.666184, "activity_20": 16.689377, "activity_30": 16.690699}, "trend_signal": 0, "fair_value": 15.774827, "relative_strength": -10.863081, "rate_of_change": 0.0018214531349387002, "market_dynamics": -0.573147, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.682931, "high": 16.752693, "low": 16.643068, "close": 16.752693, "volume": 16900}, "trend_line": 16.694513, "activity_lines": {"activity_5": 16.729958, "activity_10": 16.682485, "activity_20": 16.694775, "activity_30": 16.694726}, "trend_signal": 0, "fair_value": 15.788889, "relative_strength": -10.58054, "rate_of_change": 0.02539203218641306, "market_dynamics": -0.401921, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.742726, "high": 16.742726, "low": 16.623137, "close": 16.623137, "volume": 5600}, "trend_line": 16.692169, "activity_lines": {"activity_5": 16.694816, "activity_10": 16.677667, "activity_20": 16.687335, "activity_30": 16.690121}, "trend_signal": 0, "fair_value": 15.802624, "relative_strength": -10.207582, "rate_of_change": -0.014040541344337448, "market_dynamics": -0.492944, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.553375, "high": 16.709999, "low": 16.553375, "close": 16.709999, "volume": 2400}, "trend_line": 16.691425, "activity_lines": {"activity_5": 16.694147, "activity_10": 16.690016, "activity_20": 16.68833, "activity_30": 16.691272}, "trend_signal": 0, "fair_value": 15.817438, "relative_strength": -10.972, "rate_of_change": -0.004457179890767738, "market_dynamics": -0.506652, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.790001, "high": 16.790001, "low": 16.719999, "close": 16.790001, "volume": 2900}, "trend_line": 16.694131, "activity_lines": {"activity_5": 16.723846, "activity_10": 16.713825, "activity_20": 16.696687, "activity_30": 16.697631}, "trend_signal": 1, "fair_value": 15.832035, "relative_strength": -10.869989, "rate_of_change": 0.016211917197003104, "market_dynamics": -0.359141, "expectation": {"probability": 52.5693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6ad581-533d-4c20-bdf6-4a452a506256/", "share_image": "https://sharemaestro.com/terminal/2a6ad581-533d-4c20-bdf6-4a452a506256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}