{"ticker": {"uuid": "2a6af5de-8417-4c75-9c98-aa64332a2471", "symbol": "PMO", "name": "Putnam Municipal Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PMO rose 4.48%, moving from 10.24 to 10.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.85 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.70"}, {"label": "12-Week Change", "value": "4.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.59, "close": 10.7, "volume": 211017}, "trend_line": 10.423649, "activity_lines": {"activity_5": 10.681217, "activity_10": 10.599641, "activity_20": 10.478785, "activity_30": 10.451124}, "trend_signal": 1, "fair_value": 9.624799, "relative_strength": -3.852199, "rate_of_change": 0.14889290625271298, "market_dynamics": 0.961327, "expectation": {"probability": 49.0976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.15741, "high": 9.183953, "low": 8.945064, "close": 9.130866, "volume": 468966}, "trend_line": 9.378412, "activity_lines": {"activity_5": 9.112702, "activity_10": 9.061148, "activity_20": 8.997002, "activity_30": 9.146417}, "trend_signal": 0, "fair_value": 10.14743, "relative_strength": -14.446049, "rate_of_change": -0.07393436857075607, "market_dynamics": 0.288167, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.166257, "high": 9.210496, "low": 8.847739, "close": 8.918521, "volume": 366894}, "trend_line": 9.358082, "activity_lines": {"activity_5": 9.058063, "activity_10": 9.048752, "activity_20": 8.985614, "activity_30": 9.116747}, "trend_signal": 0, "fair_value": 10.137398, "relative_strength": -14.149301, "rate_of_change": -0.21677443899885493, "market_dynamics": 0.295537, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.909673, "high": 8.936216, "low": 8.768109, "close": 8.768109, "volume": 398349}, "trend_line": 9.319541, "activity_lines": {"activity_5": 8.958924, "activity_10": 9.003444, "activity_20": 8.96529, "activity_30": 9.078684}, "trend_signal": 0, "fair_value": 10.127232, "relative_strength": -14.950752, "rate_of_change": -0.41184721399107616, "market_dynamics": 0.229562, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8035, "high": 8.922944, "low": 8.768109, "close": 8.856586, "volume": 349608}, "trend_line": 9.275054, "activity_lines": {"activity_5": 8.902005, "activity_10": 8.97219, "activity_20": 8.955651, "activity_30": 9.048816}, "trend_signal": 0, "fair_value": 10.118303, "relative_strength": -11.891063, "rate_of_change": -0.477351835245946, "market_dynamics": 0.176523, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.847739, "high": 8.847739, "low": 8.660167, "close": 8.701688, "volume": 410273}, "trend_line": 9.219571, "activity_lines": {"activity_5": 8.813801, "activity_10": 8.916963, "activity_20": 8.93214, "activity_30": 9.011824}, "trend_signal": 0, "fair_value": 10.109607, "relative_strength": -13.659195, "rate_of_change": -0.598195978158193, "market_dynamics": 0.031042, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701688, "high": 8.870394, "low": 8.639533, "close": 8.763843, "volume": 321564}, "trend_line": 9.172499, "activity_lines": {"activity_5": 8.776698, "activity_10": 8.879722, "activity_20": 8.916251, "activity_30": 8.982423}, "trend_signal": 0, "fair_value": 10.100869, "relative_strength": -14.831355, "rate_of_change": -0.5105660556223278, "market_dynamics": -0.032043, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.781601, "high": 8.852636, "low": 8.577378, "close": 8.621774, "volume": 287056}, "trend_line": 9.119828, "activity_lines": {"activity_5": 8.716706, "activity_10": 8.821482, "activity_20": 8.887905, "activity_30": 8.946892}, "trend_signal": 0, "fair_value": 10.091023, "relative_strength": -14.846077, "rate_of_change": -0.5742273724968532, "market_dynamics": -0.175135, "expectation": {"probability": 41.7338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.648412, "high": 8.692809, "low": 8.497465, "close": 8.621774, "volume": 309918}, "trend_line": 9.078252, "activity_lines": {"activity_5": 8.676497, "activity_10": 8.770175, "activity_20": 8.861413, "activity_30": 8.914759}, "trend_signal": 0, "fair_value": 10.080932, "relative_strength": -14.377174, "rate_of_change": -0.4558857908285021, "market_dynamics": -0.412657, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.630654, "high": 8.657292, "low": 8.479706, "close": 8.582013, "volume": 387947}, "trend_line": 9.036548, "activity_lines": {"activity_5": 8.63279, "activity_10": 8.717771, "activity_20": 8.832988, "activity_30": 8.882744}, "trend_signal": 0, "fair_value": 10.071899, "relative_strength": -11.897492, "rate_of_change": -0.4593835905855122, "market_dynamics": -0.586303, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.546366, "high": 8.564278, "low": 7.949278, "close": 8.198807, "volume": 719934}, "trend_line": 8.971068, "activity_lines": {"activity_5": 8.479653, "activity_10": 8.606234, "activity_20": 8.769443, "activity_30": 8.828696}, "trend_signal": 0, "fair_value": 10.060162, "relative_strength": -14.929951, "rate_of_change": -0.724612982745171, "market_dynamics": -0.740891, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.154249, "high": 8.26119, "low": 7.788867, "close": 7.824514, "volume": 581467}, "trend_line": 8.88732, "activity_lines": {"activity_5": 8.235277, "activity_10": 8.444073, "activity_20": 8.673159, "activity_30": 8.754725}, "trend_signal": 0, "fair_value": 10.045681, "relative_strength": -18.809669, "rate_of_change": -0.9335343350423821, "market_dynamics": -0.829273, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.824514, "high": 8.002749, "low": 7.779955, "close": 7.95819, "volume": 599216}, "trend_line": 8.817584, "activity_lines": {"activity_5": 8.098082, "activity_10": 8.329969, "activity_20": 8.594298, "activity_30": 8.694781}, "trend_signal": 0, "fair_value": 10.0326, "relative_strength": -17.402674, "rate_of_change": -0.7846684939891968, "market_dynamics": -0.810555, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.949278, "high": 7.975925, "low": 7.717573, "close": 7.744308, "volume": 432507}, "trend_line": 8.767649, "activity_lines": {"activity_5": 7.933831, "activity_10": 8.194438, "activity_20": 8.498183, "activity_30": 8.625537}, "trend_signal": 0, "fair_value": 10.018428, "relative_strength": -17.29646, "rate_of_change": -0.5663115882990127, "market_dynamics": -0.898276, "expectation": {"probability": 39.8776, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.695294, "high": 7.856358, "low": 7.66845, "close": 7.731086, "volume": 607220}, "trend_line": 8.723965, "activity_lines": {"activity_5": 7.823671, "activity_10": 8.075117, "activity_20": 8.405152, "activity_30": 8.558662}, "trend_signal": 0, "fair_value": 10.004814, "relative_strength": -14.996369, "rate_of_change": -0.4982407484606275, "market_dynamics": -0.928381, "expectation": {"probability": 39.4293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.740034, "high": 8.232175, "low": 7.731265, "close": 8.196383, "volume": 529438}, "trend_line": 8.695208, "activity_lines": {"activity_5": 7.925338, "activity_10": 8.06086, "activity_20": 8.362891, "activity_30": 8.524625}, "trend_signal": 0, "fair_value": 9.992155, "relative_strength": -14.523687, "rate_of_change": -0.329632225713888, "market_dynamics": -0.819415, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.196383, "high": 8.590095, "low": 8.133746, "close": 8.563251, "volume": 367689}, "trend_line": 8.681008, "activity_lines": {"activity_5": 8.149457, "activity_10": 8.122493, "activity_20": 8.359728, "activity_30": 8.516112}, "trend_signal": 0, "fair_value": 9.981156, "relative_strength": -11.619829, "rate_of_change": -0.16330834179008577, "market_dynamics": -0.630719, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.545355, "high": 9.046355, "low": 8.517079, "close": 8.983808, "volume": 636587}, "trend_line": 8.6801, "activity_lines": {"activity_5": 8.464512, "activity_10": 8.264238, "activity_20": 8.398838, "activity_30": 8.535647}, "trend_signal": 0, "fair_value": 9.973, "relative_strength": -9.048095, "rate_of_change": -0.010459614828148955, "market_dynamics": -0.088999, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.956964, "high": 9.382267, "low": 8.88538, "close": 9.26555, "volume": 472394}, "trend_line": 8.688582, "activity_lines": {"activity_5": 8.805106, "activity_10": 8.450626, "activity_20": 8.464872, "activity_30": 8.573418}, "trend_signal": 0, "fair_value": 9.965594, "relative_strength": -6.791817, "rate_of_change": 0.09771776822848548, "market_dynamics": 0.393632, "expectation": {"probability": 46.7323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.319419, "high": 9.328397, "low": 8.807659, "close": 8.987224, "volume": 655130}, "trend_line": 8.692458, "activity_lines": {"activity_5": 8.951509, "activity_10": 8.574705, "activity_20": 8.50294, "activity_30": 8.592685}, "trend_signal": 0, "fair_value": 9.956254, "relative_strength": -10.009827, "rate_of_change": 0.04461027127326404, "market_dynamics": 0.814228, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.924376, "high": 9.157811, "low": 8.879485, "close": 9.112919, "volume": 747691}, "trend_line": 8.702566, "activity_lines": {"activity_5": 9.056067, "activity_10": 8.71427, "activity_20": 8.55381, "activity_30": 8.619812}, "trend_signal": 0, "fair_value": 9.947323, "relative_strength": -8.659869, "rate_of_change": 0.11628471486429841, "market_dynamics": 1.164485, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.05905, "high": 9.350574, "low": 8.879485, "close": 9.26555, "volume": 811417}, "trend_line": 8.717763, "activity_lines": {"activity_5": 9.1504, "activity_10": 8.864966, "activity_20": 8.619428, "activity_30": 8.656133}, "trend_signal": 0, "fair_value": 9.939569, "relative_strength": -8.914003, "rate_of_change": 0.1746266560920144, "market_dynamics": 1.248455, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.220658, "high": 9.41818, "low": 9.166789, "close": 9.2701, "volume": 712943}, "trend_line": 8.739685, "activity_lines": {"activity_5": 9.19943, "activity_10": 8.990288, "activity_20": 8.684838, "activity_30": 8.691768}, "trend_signal": 0, "fair_value": 9.932079, "relative_strength": -9.278892, "rate_of_change": 0.25146359220823045, "market_dynamics": 1.289216, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.288118, "high": 9.324153, "low": 9.180011, "close": 9.216047, "volume": 612645}, "trend_line": 8.75834, "activity_lines": {"activity_5": 9.211356, "activity_10": 9.08193, "activity_20": 8.743426, "activity_30": 8.722501}, "trend_signal": 0, "fair_value": 9.922897, "relative_strength": -9.687772, "rate_of_change": 0.2134516289774832, "market_dynamics": 1.202129, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.261091, "high": 9.369197, "low": 9.202534, "close": 9.225056, "volume": 348708}, "trend_line": 8.762942, "activity_lines": {"activity_5": 9.229586, "activity_10": 9.14845, "activity_20": 8.800739, "activity_30": 8.752612}, "trend_signal": 0, "fair_value": 9.913173, "relative_strength": -7.740924, "rate_of_change": 0.052544203581959784, "market_dynamics": 1.008955, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.252082, "high": 9.342171, "low": 9.225056, "close": 9.261091, "volume": 313931}, "trend_line": 8.769331, "activity_lines": {"activity_5": 9.243971, "activity_10": 9.19436, "activity_20": 8.859729, "activity_30": 8.78475}, "trend_signal": 1, "fair_value": 9.905177, "relative_strength": -8.600846, "rate_of_change": 0.0729093037475159, "market_dynamics": 0.820423, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.2701, "high": 9.2701, "low": 9.053888, "close": 9.171003, "volume": 333243}, "trend_line": 8.774046, "activity_lines": {"activity_5": 9.218449, "activity_10": 9.204531, "activity_20": 8.907475, "activity_30": 8.810665}, "trend_signal": 1, "fair_value": 9.895342, "relative_strength": -9.988321, "rate_of_change": 0.05376692931309029, "market_dynamics": 0.643719, "expectation": {"probability": 45.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.18902, "high": 9.365765, "low": 9.152985, "close": 9.302034, "volume": 527824}, "trend_line": 8.784011, "activity_lines": {"activity_5": 9.242908, "activity_10": 9.227477, "activity_20": 8.965762, "activity_30": 8.844728}, "trend_signal": 1, "fair_value": 9.886296, "relative_strength": -9.067143, "rate_of_change": 0.11357360105018068, "market_dynamics": 0.650808, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.338194, "high": 9.553343, "low": 9.274915, "close": 9.356274, "volume": 386971}, "trend_line": 8.797253, "activity_lines": {"activity_5": 9.283317, "activity_10": 9.254498, "activity_20": 9.025975, "activity_30": 8.881648}, "trend_signal": 1, "fair_value": 9.877748, "relative_strength": -9.311596, "rate_of_change": 0.15075117733800625, "market_dynamics": 0.715169, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.338194, "high": 9.452277, "low": 9.265875, "close": 9.428593, "volume": 267247}, "trend_line": 8.806146, "activity_lines": {"activity_5": 9.338484, "activity_10": 9.293019, "activity_20": 9.089578, "activity_30": 8.92238}, "trend_signal": 1, "fair_value": 9.868913, "relative_strength": -9.310371, "rate_of_change": 0.10108837383670202, "market_dynamics": 0.773621, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.401473, "high": 9.555151, "low": 9.401473, "close": 9.473792, "volume": 332841}, "trend_line": 8.816692, "activity_lines": {"activity_5": 9.395148, "activity_10": 9.331732, "activity_20": 9.153455, "activity_30": 8.965454}, "trend_signal": 1, "fair_value": 9.86177, "relative_strength": -8.086929, "rate_of_change": 0.11975726952516712, "market_dynamics": 0.877065, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.446672, "high": 9.541956, "low": 9.405902, "close": 9.433113, "volume": 288042}, "trend_line": 8.826767, "activity_lines": {"activity_5": 9.424073, "activity_10": 9.356488, "activity_20": 9.207386, "activity_30": 9.005223}, "trend_signal": 1, "fair_value": 9.854949, "relative_strength": -9.426357, "rate_of_change": 0.11427188337758085, "market_dynamics": 0.742373, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.442183, "high": 9.442183, "low": 9.197285, "close": 9.215425, "volume": 744757}, "trend_line": 8.836664, "activity_lines": {"activity_5": 9.362961, "activity_10": 9.338618, "activity_20": 9.232924, "activity_30": 9.030298}, "trend_signal": 1, "fair_value": 9.846783, "relative_strength": -11.753544, "rate_of_change": 0.11212485839946255, "market_dynamics": 0.580565, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.197285, "high": 9.260777, "low": 9.079371, "close": 9.142863, "volume": 818782}, "trend_line": 8.849155, "activity_lines": {"activity_5": 9.283435, "activity_10": 9.308549, "activity_20": 9.245566, "activity_30": 9.050053}, "trend_signal": 1, "fair_value": 9.837096, "relative_strength": -11.475102, "rate_of_change": 0.14135424861688664, "market_dynamics": 0.407001, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.133793, "high": 9.396831, "low": 9.124722, "close": 9.310663, "volume": 653148}, "trend_line": 8.864291, "activity_lines": {"activity_5": 9.274071, "activity_10": 9.31032, "activity_20": 9.267528, "activity_30": 9.079827}, "trend_signal": 1, "fair_value": 9.829892, "relative_strength": -9.117823, "rate_of_change": 0.17104457996272004, "market_dynamics": 0.199256, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.269847, "high": 9.382897, "low": 9.269847, "close": 9.337936, "volume": 412424}, "trend_line": 8.885499, "activity_lines": {"activity_5": 9.281659, "activity_10": 9.315493, "activity_20": 9.284566, "activity_30": 9.110385}, "trend_signal": 1, "fair_value": 9.822496, "relative_strength": -10.345941, "rate_of_change": 0.23925207329046025, "market_dynamics": 0.049644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.356139, "high": 9.410747, "low": 9.246923, "close": 9.246923, "volume": 250153}, "trend_line": 8.901602, "activity_lines": {"activity_5": 9.267967, "activity_10": 9.302721, "activity_20": 9.2875, "activity_30": 9.133703}, "trend_signal": 1, "fair_value": 9.813809, "relative_strength": -11.131013, "rate_of_change": 0.18122786351111053, "market_dynamics": -0.142294, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.265126, "high": 9.345217, "low": 8.973884, "close": 9.019391, "volume": 552812}, "trend_line": 8.914856, "activity_lines": {"activity_5": 9.190843, "activity_10": 9.247199, "activity_20": 9.265509, "activity_30": 9.141302}, "trend_signal": 1, "fair_value": 9.802856, "relative_strength": -12.111663, "rate_of_change": 0.14889454729609206, "market_dynamics": -0.319531, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.992087, "high": 9.064897, "low": 8.882871, "close": 8.973884, "volume": 399589}, "trend_line": 8.926593, "activity_lines": {"activity_5": 9.111619, "activity_10": 9.188542, "activity_20": 9.239014, "activity_30": 9.14511}, "trend_signal": 1, "fair_value": 9.790124, "relative_strength": -10.864003, "rate_of_change": 0.13165664145332362, "market_dynamics": -0.551722, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.94658, "high": 9.010198, "low": 8.87377, "close": 8.937479, "volume": 244690}, "trend_line": 8.938442, "activity_lines": {"activity_5": 9.031526, "activity_10": 9.130218, "activity_20": 9.210442, "activity_30": 9.145813}, "trend_signal": 1, "fair_value": 9.777269, "relative_strength": -8.042068, "rate_of_change": 0.13273821266411245, "market_dynamics": -0.766346, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.928378, "high": 8.989812, "low": 8.878088, "close": 8.905397, "volume": 227431}, "trend_line": 8.961995, "activity_lines": {"activity_5": 8.965617, "activity_10": 9.074991, "activity_20": 9.17905, "activity_30": 9.143681}, "trend_signal": 1, "fair_value": 9.764866, "relative_strength": -10.342094, "rate_of_change": 0.2635022971564811, "market_dynamics": -0.898128, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.923665, "high": 9.015002, "low": 8.850595, "close": 8.987601, "volume": 468249}, "trend_line": 9.000764, "activity_lines": {"activity_5": 8.955946, "activity_10": 9.045045, "activity_20": 9.156476, "activity_30": 9.145333}, "trend_signal": 0, "fair_value": 9.75132, "relative_strength": -9.674422, "rate_of_change": 0.43259341251585476, "market_dynamics": -0.957384, "expectation": {"probability": 44.1448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.051537, "high": 9.170276, "low": 8.978467, "close": 9.133741, "volume": 599186}, "trend_line": 9.03995, "activity_lines": {"activity_5": 9.012276, "activity_10": 9.049769, "activity_20": 9.149143, "activity_30": 9.153912}, "trend_signal": 0, "fair_value": 9.740026, "relative_strength": -9.515149, "rate_of_change": 0.4353630425150471, "market_dynamics": -0.835229, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.152008, "high": 9.334592, "low": 9.124059, "close": 9.238779, "volume": 486768}, "trend_line": 9.089765, "activity_lines": {"activity_5": 9.095996, "activity_10": 9.075077, "activity_20": 9.152464, "activity_30": 9.16674}, "trend_signal": 0, "fair_value": 9.728125, "relative_strength": -9.613074, "rate_of_change": 0.5510539328204317, "market_dynamics": -0.628007, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.270747, "high": 9.270747, "low": 8.982489, "close": 9.174971, "volume": 284891}, "trend_line": 9.137895, "activity_lines": {"activity_5": 9.140786, "activity_10": 9.087039, "activity_20": 9.149599, "activity_30": 9.172237}, "trend_signal": 0, "fair_value": 9.715561, "relative_strength": -9.923933, "rate_of_change": 0.5294966371517905, "market_dynamics": -0.523363, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.129142, "high": 9.165805, "low": 9.060398, "close": 9.129142, "volume": 223027}, "trend_line": 9.168987, "activity_lines": {"activity_5": 9.154468, "activity_10": 9.093135, "activity_20": 9.142608, "activity_30": 9.171672}, "trend_signal": 0, "fair_value": 9.702398, "relative_strength": -9.732164, "rate_of_change": 0.3402534172257312, "market_dynamics": -0.516829, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.193303, "high": 9.248297, "low": 9.129234, "close": 9.202468, "volume": 515834}, "trend_line": 9.190294, "activity_lines": {"activity_5": 9.177675, "activity_10": 9.11636, "activity_20": 9.143229, "activity_30": 9.173832}, "trend_signal": 0, "fair_value": 9.689908, "relative_strength": -9.757328, "rate_of_change": 0.23238117798618524, "market_dynamics": -0.383121, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.229966, "high": 9.413282, "low": 9.211634, "close": 9.344538, "volume": 439800}, "trend_line": 9.202318, "activity_lines": {"activity_5": 9.233914, "activity_10": 9.166224, "activity_20": 9.15723, "activity_30": 9.183783}, "trend_signal": 0, "fair_value": 9.677719, "relative_strength": -9.512647, "rate_of_change": 0.1308336817081179, "market_dynamics": -0.1727, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.367453, "high": 9.413282, "low": 9.306317, "close": 9.33079, "volume": 256575}, "trend_line": 9.204493, "activity_lines": {"activity_5": 9.271517, "activity_10": 9.207677, "activity_20": 9.16972, "activity_30": 9.192072}, "trend_signal": 0, "fair_value": 9.665832, "relative_strength": -9.859564, "rate_of_change": 0.023635349267427747, "market_dynamics": 0.046058, "expectation": {"probability": 46.215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.335404, "high": 9.436576, "low": 9.261825, "close": 9.436576, "volume": 490372}, "trend_line": 9.219471, "activity_lines": {"activity_5": 9.338249, "activity_10": 9.261874, "activity_20": 9.192405, "activity_30": 9.207045}, "trend_signal": 0, "fair_value": 9.653399, "relative_strength": -8.487602, "rate_of_change": 0.16272487794820473, "market_dynamics": 0.450062, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.418181, "high": 9.427379, "low": 9.307812, "close": 9.390589, "volume": 262781}, "trend_line": 9.228727, "activity_lines": {"activity_5": 9.372211, "activity_10": 9.298636, "activity_20": 9.210674, "activity_30": 9.218085}, "trend_signal": 0, "fair_value": 9.640518, "relative_strength": -10.299839, "rate_of_change": 0.10039621579154401, "market_dynamics": 0.509164, "expectation": {"probability": 45.8634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.372194, "high": 9.454971, "low": 9.326207, "close": 9.436576, "volume": 904648}, "trend_line": 9.234428, "activity_lines": {"activity_5": 9.404072, "activity_10": 9.334937, "activity_20": 9.233718, "activity_30": 9.231494}, "trend_signal": 0, "fair_value": 9.628391, "relative_strength": -10.372201, "rate_of_change": 0.06177450042676719, "market_dynamics": 0.685013, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.408984, "high": 9.519353, "low": 9.395188, "close": 9.473366, "volume": 789508}, "trend_line": 9.241203, "activity_lines": {"activity_5": 9.43259, "activity_10": 9.369764, "activity_20": 9.260249, "activity_30": 9.24691}, "trend_signal": 1, "fair_value": 9.616993, "relative_strength": -7.910919, "rate_of_change": 0.07336675319793588, "market_dynamics": 0.96597, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.464168, "high": 9.611328, "low": 9.464168, "close": 9.588396, "volume": 321236}, "trend_line": 9.253615, "activity_lines": {"activity_5": 9.490862, "activity_10": 9.419331, "activity_20": 9.296507, "activity_30": 9.269309}, "trend_signal": 1, "fair_value": 9.604334, "relative_strength": -5.757174, "rate_of_change": 0.13431151766712, "market_dynamics": 0.978492, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.597625, "high": 9.800651, "low": 9.588396, "close": 9.736052, "volume": 336971}, "trend_line": 9.270648, "activity_lines": {"activity_5": 9.581179, "activity_10": 9.489387, "activity_20": 9.344706, "activity_30": 9.300434}, "trend_signal": 1, "fair_value": 9.592007, "relative_strength": -2.034895, "rate_of_change": 0.1840686045399515, "market_dynamics": 1.145669, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.754509, "high": 9.865251, "low": 9.606853, "close": 9.652995, "volume": 433375}, "trend_line": 9.283712, "activity_lines": {"activity_5": 9.623845, "activity_10": 9.534141, "activity_20": 9.38297, "activity_30": 9.325102}, "trend_signal": 1, "fair_value": 9.578788, "relative_strength": -2.702359, "rate_of_change": 0.1409178732705628, "market_dynamics": 1.118639, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.62531, "high": 9.772966, "low": 9.62531, "close": 9.763737, "volume": 523200}, "trend_line": 9.303469, "activity_lines": {"activity_5": 9.685932, "activity_10": 9.589505, "activity_20": 9.43028, "activity_30": 9.356071}, "trend_signal": 1, "fair_value": 9.565563, "relative_strength": -5.080967, "rate_of_change": 0.21281358146396878, "market_dynamics": 1.121171, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.726823, "high": 9.803697, "low": 9.689909, "close": 9.763737, "volume": 283686}, "trend_line": 9.31886, "activity_lines": {"activity_5": 9.726208, "activity_10": 9.634664, "activity_20": 9.475129, "activity_30": 9.385766}, "trend_signal": 1, "fair_value": 9.552525, "relative_strength": -6.140075, "rate_of_change": 0.1654329153996326, "market_dynamics": 1.143603, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.749849, "high": 9.767996, "low": 9.620221, "close": 9.657257, "volume": 500922}, "trend_line": 9.328892, "activity_lines": {"activity_5": 9.711632, "activity_10": 9.652842, "activity_20": 9.506292, "activity_30": 9.407598}, "trend_signal": 1, "fair_value": 9.539781, "relative_strength": -7.171569, "rate_of_change": 0.10765265279228285, "market_dynamics": 1.117751, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.694294, "high": 9.759108, "low": 9.62948, "close": 9.722071, "volume": 366960}, "trend_line": 9.338675, "activity_lines": {"activity_5": 9.714071, "activity_10": 9.676868, "activity_20": 9.540374, "activity_30": 9.432964}, "trend_signal": 1, "fair_value": 9.528841, "relative_strength": -2.349424, "rate_of_change": 0.10486775921514088, "market_dynamics": 1.084146, "expectation": {"probability": 46.107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.768367, "high": 9.962808, "low": 9.740589, "close": 9.962808, "volume": 615322}, "trend_line": 9.354975, "activity_lines": {"activity_5": 9.797687, "activity_10": 9.739473, "activity_20": 9.593647, "activity_30": 9.473231}, "trend_signal": 1, "fair_value": 9.519444, "relative_strength": -3.592873, "rate_of_change": 0.1745429624652246, "market_dynamics": 1.120565, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.990586, "high": 10.05077, "low": 9.888735, "close": 9.897994, "volume": 386077}, "trend_line": 9.370472, "activity_lines": {"activity_5": 9.839044, "activity_10": 9.779891, "activity_20": 9.635713, "activity_30": 9.508264}, "trend_signal": 1, "fair_value": 9.510081, "relative_strength": -5.28633, "rate_of_change": 0.16565517278239517, "market_dynamics": 1.124802, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.907254, "high": 10.097336, "low": 9.888735, "close": 10.032312, "volume": 471237}, "trend_line": 9.397701, "activity_lines": {"activity_5": 9.916224, "activity_10": 9.83634, "activity_20": 9.686235, "activity_30": 9.550964}, "trend_signal": 1, "fair_value": 9.504211, "relative_strength": -4.353509, "rate_of_change": 0.2905830143881778, "market_dynamics": 1.159525, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.088047, "high": 10.180939, "low": 9.93942, "close": 9.976577, "volume": 527262}, "trend_line": 9.425492, "activity_lines": {"activity_5": 9.95692, "activity_10": 9.872493, "activity_20": 9.72717, "activity_30": 9.588311}, "trend_signal": 1, "fair_value": 9.49819, "relative_strength": -5.03093, "rate_of_change": 0.2957212620405838, "market_dynamics": 1.165979, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.976577, "high": 10.027667, "low": 9.865107, "close": 9.976577, "volume": 596139}, "trend_line": 9.447689, "activity_lines": {"activity_5": 9.976328, "activity_10": 9.901588, "activity_20": 9.764592, "activity_30": 9.623864}, "trend_signal": 1, "fair_value": 9.490982, "relative_strength": -5.966449, "rate_of_change": 0.2354996428833661, "market_dynamics": 1.087153, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.985866, "high": 10.153071, "low": 9.874396, "close": 10.018378, "volume": 514797}, "trend_line": 9.47037, "activity_lines": {"activity_5": 9.992703, "activity_10": 9.93391, "activity_20": 9.802178, "activity_30": 9.660683}, "trend_signal": 1, "fair_value": 9.485216, "relative_strength": -6.23409, "rate_of_change": 0.24006929101921531, "market_dynamics": 1.103303, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.013733, "high": 10.069468, "low": 9.655944, "close": 9.711866, "volume": 394785}, "trend_line": 9.485868, "activity_lines": {"activity_5": 9.903203, "activity_10": 9.903859, "activity_20": 9.806337, "activity_30": 9.676264}, "trend_signal": 1, "fair_value": 9.477744, "relative_strength": -8.008224, "rate_of_change": 0.16364724926269114, "market_dynamics": 0.691278, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.814391, "high": 9.888954, "low": 9.693226, "close": 9.739828, "volume": 595524}, "trend_line": 9.509883, "activity_lines": {"activity_5": 9.835431, "activity_10": 9.879836, "activity_20": 9.810734, "activity_30": 9.692648}, "trend_signal": 1, "fair_value": 9.469208, "relative_strength": -6.247675, "rate_of_change": 0.25316607821235065, "market_dynamics": 0.362192, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.814391, "high": 9.856333, "low": 9.56274, "close": 9.749148, "volume": 517856}, "trend_line": 9.535725, "activity_lines": {"activity_5": 9.790266, "activity_10": 9.857941, "activity_20": 9.814136, "activity_30": 9.708085}, "trend_signal": 1, "fair_value": 9.458815, "relative_strength": -10.093972, "rate_of_change": 0.27173835892617215, "market_dynamics": -0.076726, "expectation": {"probability": 45.6293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.767789, "high": 9.823711, "low": 9.637303, "close": 9.723051, "volume": 408380}, "trend_line": 9.561911, "activity_lines": {"activity_5": 9.751563, "activity_10": 9.829631, "activity_20": 9.813061, "activity_30": 9.72017}, "trend_signal": 1, "fair_value": 9.447633, "relative_strength": -8.079299, "rate_of_change": 0.2746094292778046, "market_dynamics": -0.591169, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.758468, "high": 9.814391, "low": 9.600021, "close": 9.688565, "volume": 461391}, "trend_line": 9.588016, "activity_lines": {"activity_5": 9.718266, "activity_10": 9.795033, "activity_20": 9.807337, "activity_30": 9.728341}, "trend_signal": 1, "fair_value": 9.435797, "relative_strength": -9.486526, "rate_of_change": 0.2730102800580279, "market_dynamics": -0.694546, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.76338, "high": 10.193568, "low": 9.688565, "close": 10.165512, "volume": 463625}, "trend_line": 9.62728, "activity_lines": {"activity_5": 9.86594, "activity_10": 9.852139, "activity_20": 9.845618, "activity_30": 9.765599}, "trend_signal": 1, "fair_value": 9.428215, "relative_strength": -5.8411, "rate_of_change": 0.4095112064894456, "market_dynamics": -0.614751, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.137456, "high": 10.152139, "low": 9.884955, "close": 9.922363, "volume": 492895}, "trend_line": 9.653567, "activity_lines": {"activity_5": 9.902321, "activity_10": 9.860172, "activity_20": 9.857271, "activity_30": 9.784637}, "trend_signal": 1, "fair_value": 9.419958, "relative_strength": -8.520868, "rate_of_change": 0.2730470080853569, "market_dynamics": -0.531267, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.941067, "high": 10.137456, "low": 9.800788, "close": 9.819492, "volume": 635134}, "trend_line": 9.672924, "activity_lines": {"activity_5": 9.892242, "activity_10": 9.8515, "activity_20": 9.856988, "activity_30": 9.795342}, "trend_signal": 1, "fair_value": 9.407506, "relative_strength": -8.567583, "rate_of_change": 0.20051655517591996, "market_dynamics": -0.339679, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.856899, "high": 9.917687, "low": 9.482824, "close": 9.557639, "volume": 644001}, "trend_line": 9.68568, "activity_lines": {"activity_5": 9.790189, "activity_10": 9.798075, "activity_20": 9.830666, "activity_30": 9.787904}, "trend_signal": 1, "fair_value": 9.391122, "relative_strength": -8.98242, "rate_of_change": 0.13187325776569261, "market_dynamics": -0.292132, "expectation": {"probability": 36.4194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.553173, "high": 9.609479, "low": 9.384257, "close": 9.419917, "volume": 664712}, "trend_line": 9.695373, "activity_lines": {"activity_5": 9.653257, "activity_10": 9.727227, "activity_20": 9.792078, "activity_30": 9.770758}, "trend_signal": 0, "fair_value": 9.376361, "relative_strength": -10.507101, "rate_of_change": 0.10007557548876687, "market_dynamics": -0.521372, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.384257, "high": 9.618863, "low": 9.384257, "close": 9.576634, "volume": 484437}, "trend_line": 9.707845, "activity_lines": {"activity_5": 9.586473, "activity_10": 9.695753, "activity_20": 9.769525, "activity_30": 9.763097}, "trend_signal": 0, "fair_value": 9.3661, "relative_strength": -8.169606, "rate_of_change": 0.12863868156491456, "market_dynamics": -0.747801, "expectation": {"probability": 39.1461, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.600094, "high": 9.618863, "low": 9.337335, "close": 9.346719, "volume": 406875}, "trend_line": 9.707917, "activity_lines": {"activity_5": 9.48231, "activity_10": 9.624936, "activity_20": 9.725966, "activity_30": 9.739799}, "trend_signal": 0, "fair_value": 9.356609, "relative_strength": -8.246729, "rate_of_change": 0.0007416682075105841, "market_dynamics": -1.045758, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.337335, "high": 9.740858, "low": 9.271645, "close": 9.6564, "volume": 537716}, "trend_line": 9.718771, "activity_lines": {"activity_5": 9.51975, "activity_10": 9.617571, "activity_20": 9.713886, "activity_30": 9.736475}, "trend_signal": 0, "fair_value": 9.351331, "relative_strength": -7.604344, "rate_of_change": 0.1118056530561617, "market_dynamics": -1.051357, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.675168, "high": 9.78778, "low": 9.600094, "close": 9.698629, "volume": 408267}, "trend_line": 9.727506, "activity_lines": {"activity_5": 9.582139, "activity_10": 9.619571, "activity_20": 9.705833, "activity_30": 9.735176}, "trend_signal": 0, "fair_value": 9.347163, "relative_strength": -8.446258, "rate_of_change": 0.08987761929980359, "market_dynamics": -1.072477, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.717461, "high": 9.981113, "low": 9.679797, "close": 9.934033, "volume": 456505}, "trend_line": 9.745621, "activity_lines": {"activity_5": 9.713597, "activity_10": 9.664816, "activity_20": 9.72031, "activity_30": 9.7485}, "trend_signal": 0, "fair_value": 9.345551, "relative_strength": -4.986595, "rate_of_change": 0.18622450605530216, "market_dynamics": -0.799796, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.962281, "high": 10.13648, "low": 9.86812, "close": 10.103523, "volume": 454807}, "trend_line": 9.767853, "activity_lines": {"activity_5": 9.867277, "activity_10": 9.736414, "activity_20": 9.751066, "activity_30": 9.77159}, "trend_signal": 0, "fair_value": 9.345445, "relative_strength": -2.956483, "rate_of_change": 0.22812296928026132, "market_dynamics": -0.368422, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.141188, "high": 10.150604, "low": 9.839871, "close": 10.065859, "volume": 229006}, "trend_line": 9.787602, "activity_lines": {"activity_5": 9.973276, "activity_10": 9.802291, "activity_20": 9.777257, "activity_30": 9.790817}, "trend_signal": 0, "fair_value": 9.344678, "relative_strength": -4.448038, "rate_of_change": 0.20218363237037995, "market_dynamics": -0.134081, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.065859, "high": 10.169436, "low": 10.01407, "close": 10.075275, "volume": 250196}, "trend_line": 9.803832, "activity_lines": {"activity_5": 10.034472, "activity_10": 9.867271, "activity_20": 9.804184, "activity_30": 9.809376}, "trend_signal": 1, "fair_value": 9.343847, "relative_strength": -2.583837, "rate_of_change": 0.16582202668232923, "market_dynamics": 0.16883, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.089415, "high": 10.193332, "low": 10.051626, "close": 10.164991, "volume": 250080}, "trend_line": 9.81813, "activity_lines": {"activity_5": 10.097647, "activity_10": 9.943913, "activity_20": 9.839186, "activity_30": 9.832677}, "trend_signal": 1, "fair_value": 9.342749, "relative_strength": -0.642618, "rate_of_change": 0.1458409324027599, "market_dynamics": 0.297974, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.127203, "high": 10.193332, "low": 9.78711, "close": 9.853239, "volume": 371212}, "trend_line": 9.824804, "activity_lines": {"activity_5": 10.025815, "activity_10": 9.952829, "activity_20": 9.8436, "activity_30": 9.834942}, "trend_signal": 1, "fair_value": 9.343179, "relative_strength": -0.526557, "rate_of_change": 0.06797628468965364, "market_dynamics": 0.201337, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.862686, "high": 9.928815, "low": 9.78711, "close": 9.834345, "volume": 212337}, "trend_line": 9.827158, "activity_lines": {"activity_5": 9.953071, "activity_10": 9.950432, "activity_20": 9.847002, "activity_30": 9.835557}, "trend_signal": 1, "fair_value": 9.343698, "relative_strength": 1.705113, "rate_of_change": 0.02395976550779447, "market_dynamics": 0.118204, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.839423, "high": 9.839423, "low": 9.621401, "close": 9.792027, "volume": 583080}, "trend_line": 9.828101, "activity_lines": {"activity_5": 9.884166, "activity_10": 9.935655, "activity_20": 9.845789, "activity_30": 9.833291}, "trend_signal": 1, "fair_value": 9.345363, "relative_strength": 0.842363, "rate_of_change": 0.009595856706480877, "market_dynamics": 0.148925, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763589, "high": 9.820464, "low": 9.573057, "close": 9.63088, "volume": 361160}, "trend_line": 9.827222, "activity_lines": {"activity_5": 9.779801, "activity_10": 9.883482, "activity_20": 9.828981, "activity_30": 9.820567}, "trend_signal": 0, "fair_value": 9.345355, "relative_strength": 0.732046, "rate_of_change": -0.008943742031135089, "market_dynamics": -0.003159, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.687755, "high": 9.764821, "low": 9.460254, "close": 9.479213, "volume": 487391}, "trend_line": 9.819126, "activity_lines": {"activity_5": 9.654506, "activity_10": 9.804197, "activity_20": 9.798291, "activity_30": 9.798115}, "trend_signal": 0, "fair_value": 9.346965, "relative_strength": 8.892268, "rate_of_change": -0.08238340397723896, "market_dynamics": -0.04539, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.431817, "high": 9.536088, "low": 8.853585, "close": 9.052648, "volume": 763232}, "trend_line": 9.788788, "activity_lines": {"activity_5": 9.432742, "activity_10": 9.651344, "activity_20": 9.728137, "activity_30": 9.748665}, "trend_signal": 0, "fair_value": 9.346369, "relative_strength": -1.497993, "rate_of_change": -0.3089684356835875, "market_dynamics": -0.186211, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.100044, "high": 9.308587, "low": 9.100044, "close": 9.228014, "volume": 309400}, "trend_line": 9.766455, "activity_lines": {"activity_5": 9.322806, "activity_10": 9.546401, "activity_20": 9.677713, "activity_30": 9.712486}, "trend_signal": 0, "fair_value": 9.348043, "relative_strength": 1.931745, "rate_of_change": -0.2281487759260872, "market_dynamics": -0.549118, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.228014, "high": 9.399255, "low": 9.094826, "close": 9.399255, "volume": 711173}, "trend_line": 9.745353, "activity_lines": {"activity_5": 9.310372, "activity_10": 9.488511, "activity_20": 9.648062, "activity_30": 9.688795}, "trend_signal": 0, "fair_value": 9.351505, "relative_strength": -0.670445, "rate_of_change": -0.2160661161086683, "market_dynamics": -0.649247, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.418282, "high": 9.541956, "low": 9.342175, "close": 9.503903, "volume": 344706}, "trend_line": 9.729597, "activity_lines": {"activity_5": 9.359006, "activity_10": 9.461768, "activity_20": 9.630868, "activity_30": 9.673218}, "trend_signal": 0, "fair_value": 9.355797, "relative_strength": -2.308284, "rate_of_change": -0.1616770577730705, "market_dynamics": -0.819845, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.503903, "high": 9.55147, "low": 9.361201, "close": 9.522929, "volume": 386417}, "trend_line": 9.714476, "activity_lines": {"activity_5": 9.422447, "activity_10": 9.448873, "activity_20": 9.616989, "activity_30": 9.659884}, "trend_signal": 0, "fair_value": 9.359679, "relative_strength": -1.595418, "rate_of_change": -0.15541239786191152, "market_dynamics": -0.868252, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.58001, "high": 9.684562, "low": 9.437309, "close": 9.618064, "volume": 315523}, "trend_line": 9.701132, "activity_lines": {"activity_5": 9.514685, "activity_10": 9.46495, "activity_20": 9.612336, "activity_30": 9.653664}, "trend_signal": 0, "fair_value": 9.36481, "relative_strength": -5.44939, "rate_of_change": -0.1373620152028789, "market_dynamics": -0.813969, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.56028, "high": 9.636686, "low": 9.321512, "close": 9.388367, "volume": 281973}, "trend_line": 9.690349, "activity_lines": {"activity_5": 9.492663, "activity_10": 9.443538, "activity_20": 9.584864, "activity_30": 9.633486}, "trend_signal": 0, "fair_value": 9.363327, "relative_strength": -5.160016, "rate_of_change": -0.11115197690331384, "market_dynamics": -0.925127, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.483874, "high": 9.532392, "low": 9.292859, "close": 9.359715, "volume": 433409}, "trend_line": 9.677678, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.425027, "activity_20": 9.555559, "activity_30": 9.612155}, "trend_signal": 0, "fair_value": 9.361393, "relative_strength": -6.925802, "rate_of_change": -0.13075896440880727, "market_dynamics": -0.914195, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.369265, "high": 9.397917, "low": 9.272994, "close": 9.30241, "volume": 331727}, "trend_line": 9.662787, "activity_lines": {"activity_5": 9.391671, "activity_10": 9.403956, "activity_20": 9.520735, "activity_30": 9.587944}, "trend_signal": 0, "fair_value": 9.36267, "relative_strength": -8.803111, "rate_of_change": -0.15386955424638463, "market_dynamics": -0.947925, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.283309, "high": 9.421794, "low": 9.268983, "close": 9.359715, "volume": 378256}, "trend_line": 9.650676, "activity_lines": {"activity_5": 9.365477, "activity_10": 9.399277, "activity_20": 9.493054, "activity_30": 9.568391}, "trend_signal": 0, "fair_value": 9.364634, "relative_strength": -7.729308, "rate_of_change": -0.12533651005656127, "market_dynamics": -0.920214, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.36852, "high": 9.426054, "low": 9.349342, "close": 9.36852, "volume": 271182}, "trend_line": 9.640008, "activity_lines": {"activity_5": 9.353099, "activity_10": 9.398371, "activity_20": 9.467825, "activity_30": 9.550187}, "trend_signal": 0, "fair_value": 9.363273, "relative_strength": -7.328221, "rate_of_change": -0.11054147916685615, "market_dynamics": -0.855938, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.406876, "high": 9.464411, "low": 9.378109, "close": 9.445233, "volume": 276645}, "trend_line": 9.615998, "activity_lines": {"activity_5": 9.382928, "activity_10": 9.40567, "activity_20": 9.452595, "activity_30": 9.537621}, "trend_signal": 0, "fair_value": 9.361332, "relative_strength": -9.479361, "rate_of_change": -0.2490661833475712, "market_dynamics": -0.723242, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.378109, "high": 9.589069, "low": 9.378109, "close": 9.550712, "volume": 235463}, "trend_line": 9.60361, "activity_lines": {"activity_5": 9.444126, "activity_10": 9.428197, "activity_20": 9.450546, "activity_30": 9.533409}, "trend_signal": 0, "fair_value": 9.360495, "relative_strength": -9.804133, "rate_of_change": -0.1288269818691687, "market_dynamics": -0.405031, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.521945, "high": 9.589069, "low": 9.416465, "close": 9.454822, "volume": 339613}, "trend_line": 9.591454, "activity_lines": {"activity_5": 9.460627, "activity_10": 9.430536, "activity_20": 9.441817, "activity_30": 9.52381}, "trend_signal": 0, "fair_value": 9.356577, "relative_strength": -10.269865, "rate_of_change": -0.1265774016229227, "market_dynamics": -0.126259, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.493178, "high": 9.531534, "low": 9.353291, "close": 9.396616, "volume": 303791}, "trend_line": 9.586087, "activity_lines": {"activity_5": 9.447566, "activity_10": 9.423185, "activity_20": 9.4305, "activity_30": 9.51124}, "trend_signal": 0, "fair_value": 9.351089, "relative_strength": -11.132351, "rate_of_change": -0.055956062553200514, "market_dynamics": 0.152446, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.406244, "high": 9.473637, "low": 9.348478, "close": 9.358105, "volume": 313595}, "trend_line": 9.584027, "activity_lines": {"activity_5": 9.419207, "activity_10": 9.411128, "activity_20": 9.419173, "activity_30": 9.496531}, "trend_signal": 0, "fair_value": 9.344546, "relative_strength": -12.505297, "rate_of_change": -0.021489477406144934, "market_dynamics": 0.269987, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.358105, "high": 9.484806, "low": 9.358105, "close": 9.454382, "volume": 238432}, "trend_line": 9.579951, "activity_lines": {"activity_5": 9.423636, "activity_10": 9.421303, "activity_20": 9.419374, "activity_30": 9.488167}, "trend_signal": 0, "fair_value": 9.338513, "relative_strength": -9.075767, "rate_of_change": -0.04252909554617595, "market_dynamics": 0.223359, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.483265, "high": 9.531404, "low": 9.414427, "close": 9.444754, "volume": 398151}, "trend_line": 9.583219, "activity_lines": {"activity_5": 9.424244, "activity_10": 9.428526, "activity_20": 9.420467, "activity_30": 9.479445}, "trend_signal": 0, "fair_value": 9.329724, "relative_strength": -11.012739, "rate_of_change": 0.03411290934578132, "market_dynamics": 0.259274, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.46401, "high": 9.58917, "low": 9.444754, "close": 9.541031, "volume": 435695}, "trend_line": 9.579374, "activity_lines": {"activity_5": 9.46401, "activity_10": 9.451709, "activity_20": 9.432383, "activity_30": 9.476723}, "trend_signal": 0, "fair_value": 9.322307, "relative_strength": -10.670308, "rate_of_change": -0.04012221780593867, "market_dynamics": 0.40595, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.550122, "high": 9.550122, "low": 9.395464, "close": 9.482459, "volume": 486031}, "trend_line": 9.572168, "activity_lines": {"activity_5": 9.478503, "activity_10": 9.459904, "activity_20": 9.439149, "activity_30": 9.47047}, "trend_signal": 0, "fair_value": 9.316387, "relative_strength": -11.17853, "rate_of_change": -0.07522412216080138, "market_dynamics": 0.544647, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.472793, "high": 9.579121, "low": 9.465737, "close": 9.579121, "volume": 360149}, "trend_line": 9.560338, "activity_lines": {"activity_5": 9.519495, "activity_10": 9.483441, "activity_20": 9.455105, "activity_30": 9.470919}, "trend_signal": 0, "fair_value": 9.316823, "relative_strength": -9.97583, "rate_of_change": -0.12358746733237219, "market_dynamics": 0.783367, "expectation": {"probability": 51.7833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.492125, "high": 9.685448, "low": 9.469797, "close": 9.685448, "volume": 340378}, "trend_line": 9.546402, "activity_lines": {"activity_5": 9.581194, "activity_10": 9.522482, "activity_20": 9.47868, "activity_30": 9.47899}, "trend_signal": 0, "fair_value": 9.318588, "relative_strength": -8.939424, "rate_of_change": -0.14576890482323202, "market_dynamics": 0.970944, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.714446, "high": 10.043094, "low": 9.714446, "close": 10.009263, "volume": 346049}, "trend_line": 9.544515, "activity_lines": {"activity_5": 9.735428, "activity_10": 9.616031, "activity_20": 9.530917, "activity_30": 9.508852}, "trend_signal": 0, "fair_value": 9.323296, "relative_strength": -7.054698, "rate_of_change": -0.019766609451393018, "market_dynamics": 1.089502, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.043094, "high": 10.159087, "low": 10.014096, "close": 10.051992, "volume": 208434}, "trend_line": 9.543739, "activity_lines": {"activity_5": 9.86627, "activity_10": 9.709011, "activity_20": 9.584318, "activity_30": 9.541593}, "trend_signal": 0, "fair_value": 9.331782, "relative_strength": -7.528012, "rate_of_change": -0.008130324065708, "market_dynamics": 1.202815, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.071397, "high": 10.071397, "low": 9.896749, "close": 9.945262, "volume": 289200}, "trend_line": 9.536415, "activity_lines": {"activity_5": 9.927472, "activity_10": 9.771728, "activity_20": 9.624945, "activity_30": 9.567498}, "trend_signal": 1, "fair_value": 9.342248, "relative_strength": -7.953764, "rate_of_change": -0.07674141130641306, "market_dynamics": 1.272078, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.984073, "high": 10.18783, "low": 9.91499, "close": 9.93556, "volume": 330630}, "trend_line": 9.539159, "activity_lines": {"activity_5": 9.954587, "activity_10": 9.822706, "activity_20": 9.662636, "activity_30": 9.593249}, "trend_signal": 1, "fair_value": 9.351239, "relative_strength": -8.760685, "rate_of_change": 0.028773915564704954, "market_dynamics": 1.267285, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.906452, "high": 10.226641, "low": 9.867641, "close": 10.042289, "volume": 324493}, "trend_line": 9.54609, "activity_lines": {"activity_5": 9.993515, "activity_10": 9.88259, "activity_20": 9.70898, "activity_30": 9.625709}, "trend_signal": 1, "fair_value": 9.361403, "relative_strength": -5.265426, "rate_of_change": 0.07265839682512681, "market_dynamics": 1.229635, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.013181, "high": 10.18783, "low": 10.013181, "close": 10.070718, "volume": 174340}, "trend_line": 9.55538, "activity_lines": {"activity_5": 10.018129, "activity_10": 9.936954, "activity_20": 9.754918, "activity_30": 9.659556}, "trend_signal": 1, "fair_value": 9.370645, "relative_strength": -6.380495, "rate_of_change": 0.0973173309700623, "market_dynamics": 1.207571, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.099937, "high": 10.187593, "low": 10.03176, "close": 10.114546, "volume": 282589}, "trend_line": 9.571502, "activity_lines": {"activity_5": 10.053257, "activity_10": 9.987905, "activity_20": 9.801645, "activity_30": 9.695631}, "trend_signal": 1, "fair_value": 9.378309, "relative_strength": -7.534373, "rate_of_change": 0.1687217044220228, "market_dynamics": 1.20306, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.129156, "high": 10.180775, "low": 10.03176, "close": 10.099937, "volume": 327490}, "trend_line": 9.592193, "activity_lines": {"activity_5": 10.079344, "activity_10": 10.025773, "activity_20": 9.843112, "activity_30": 9.729724}, "trend_signal": 1, "fair_value": 9.387574, "relative_strength": -8.050315, "rate_of_change": 0.21617296846408585, "market_dynamics": 1.21979, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.109677, "high": 10.168114, "low": 10.012281, "close": 10.060979, "volume": 264621}, "trend_line": 9.625804, "activity_lines": {"activity_5": 10.082134, "activity_10": 10.04533, "activity_20": 9.877345, "activity_30": 9.759968}, "trend_signal": 1, "fair_value": 9.39413, "relative_strength": -6.723958, "rate_of_change": 0.35039953845799915, "market_dynamics": 1.158594, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.090197, "high": 10.177854, "low": 10.060979, "close": 10.129156, "volume": 384485}, "trend_line": 9.655842, "activity_lines": {"activity_5": 10.099288, "activity_10": 10.068522, "activity_20": 9.914773, "activity_30": 9.792442}, "trend_signal": 1, "fair_value": 9.399046, "relative_strength": -6.032077, "rate_of_change": 0.31205704998771366, "market_dynamics": 1.249509, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.148009, "high": 10.157785, "low": 10.011137, "close": 10.06002, "volume": 394867}, "trend_line": 9.677868, "activity_lines": {"activity_5": 10.087605, "activity_10": 10.071077, "activity_20": 9.94236, "activity_30": 9.818518}, "trend_signal": 1, "fair_value": 9.401533, "relative_strength": -4.709413, "rate_of_change": 0.22811060910069078, "market_dynamics": 1.187328, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.050243, "high": 10.157785, "low": 10.050243, "close": 10.138232, "volume": 186389}, "trend_line": 9.699012, "activity_lines": {"activity_5": 10.102707, "activity_10": 10.086929, "activity_20": 9.97497, "activity_30": 9.848219}, "trend_signal": 1, "fair_value": 9.405564, "relative_strength": -7.142004, "rate_of_change": 0.2184778713658794, "market_dynamics": 1.012857, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.167562, "high": 10.343539, "low": 10.079573, "close": 10.323986, "volume": 521354}, "trend_line": 9.725714, "activity_lines": {"activity_5": 10.178147, "activity_10": 10.134986, "activity_20": 10.022017, "activity_30": 9.88854}, "trend_signal": 1, "fair_value": 9.413093, "relative_strength": -5.591218, "rate_of_change": 0.2753063920325104, "market_dynamics": 1.136412, "expectation": {"probability": 51.3016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.314209, "high": 10.382645, "low": 10.226221, "close": 10.28488, "volume": 489710}, "trend_line": 9.747941, "activity_lines": {"activity_5": 10.225616, "activity_10": 10.169047, "activity_20": 10.060923, "activity_30": 9.924615}, "trend_signal": 1, "fair_value": 9.419493, "relative_strength": -5.250968, "rate_of_change": 0.228538490850141, "market_dynamics": 1.086951, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.343037, "high": 10.343037, "low": 10.117335, "close": 10.235093, "volume": 579216}, "trend_line": 9.776165, "activity_lines": {"activity_5": 10.241562, "activity_10": 10.187705, "activity_20": 10.090675, "activity_30": 9.956044}, "trend_signal": 1, "fair_value": 9.425126, "relative_strength": -5.673576, "rate_of_change": 0.289538067577551, "market_dynamics": 0.996275, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.22528, "high": 10.333224, "low": 10.19584, "close": 10.22528, "volume": 376129}, "trend_line": 9.805017, "activity_lines": {"activity_5": 10.247174, "activity_10": 10.201074, "activity_20": 10.115774, "activity_30": 9.98502}, "trend_signal": 1, "fair_value": 9.430807, "relative_strength": -6.955754, "rate_of_change": 0.2951259517407774, "market_dynamics": 0.878127, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.244906, "high": 10.549015, "low": 10.187009, "close": 10.460795, "volume": 346373}, "trend_line": 9.84363, "activity_lines": {"activity_5": 10.320275, "activity_10": 10.254453, "activity_20": 10.159587, "activity_30": 10.027328}, "trend_signal": 1, "fair_value": 9.436784, "relative_strength": -3.695095, "rate_of_change": 0.3938085981900877, "market_dynamics": 0.711768, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.470608, "high": 10.519674, "low": 10.362664, "close": 10.460795, "volume": 371696}, "trend_line": 9.880333, "activity_lines": {"activity_5": 10.371871, "activity_10": 10.301536, "activity_20": 10.19902, "activity_30": 10.067145}, "trend_signal": 1, "fair_value": 9.440223, "relative_strength": -5.067627, "rate_of_change": 0.372860418361936, "market_dynamics": 0.626382, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.460795, "high": 10.5393, "low": 10.343037, "close": 10.392103, "volume": 514258}, "trend_line": 9.914452, "activity_lines": {"activity_5": 10.391449, "activity_10": 10.329569, "activity_20": 10.227252, "activity_30": 10.100162}, "trend_signal": 1, "fair_value": 9.441511, "relative_strength": -5.210441, "rate_of_change": 0.3453223691954558, "market_dynamics": 0.681674, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.303785, "high": 10.372477, "low": 10.243998, "close": 10.303098, "volume": 435476}, "trend_line": 9.943048, "activity_lines": {"activity_5": 10.37421, "activity_10": 10.335399, "activity_20": 10.243136, "activity_30": 10.125236}, "trend_signal": 1, "fair_value": 9.441106, "relative_strength": -5.554529, "rate_of_change": 0.2884274390556181, "market_dynamics": 0.672278, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.303098, "high": 10.539498, "low": 10.283398, "close": 10.514873, "volume": 337022}, "trend_line": 9.975187, "activity_lines": {"activity_5": 10.42303, "activity_10": 10.376571, "activity_20": 10.276247, "activity_30": 10.162128}, "trend_signal": 1, "fair_value": 9.443279, "relative_strength": -3.819115, "rate_of_change": 0.32323086441904747, "market_dynamics": 0.574741, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.519798, "high": 10.588649, "low": 10.401598, "close": 10.470548, "volume": 370182}, "trend_line": 10.009044, "activity_lines": {"activity_5": 10.437768, "activity_10": 10.401413, "activity_20": 10.30273, "activity_30": 10.194087}, "trend_signal": 1, "fair_value": 9.445001, "relative_strength": -3.820356, "rate_of_change": 0.33941218345079005, "market_dynamics": 0.461544, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.460698, "high": 10.578898, "low": 10.440998, "close": 10.509948, "volume": 386343}, "trend_line": 10.046155, "activity_lines": {"activity_5": 10.46499, "activity_10": 10.427377, "activity_20": 10.330972, "activity_30": 10.226403}, "trend_signal": 1, "fair_value": 9.449109, "relative_strength": -2.048613, "rate_of_change": 0.3707746713872097, "market_dynamics": 0.390214, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.529648, "high": 10.667122, "low": 10.518813, "close": 10.568358, "volume": 188127}, "trend_line": 10.086497, "activity_lines": {"activity_5": 10.508405, "activity_10": 10.460581, "activity_20": 10.362088, "activity_30": 10.260094}, "trend_signal": 1, "fair_value": 9.453822, "relative_strength": -2.403331, "rate_of_change": 0.40156656949846975, "market_dynamics": 0.457644, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.607903, "high": 10.716651, "low": 10.568358, "close": 10.696879, "volume": 214547}, "trend_line": 10.127913, "activity_lines": {"activity_5": 10.582909, "activity_10": 10.511997, "activity_20": 10.40243, "activity_30": 10.299473}, "trend_signal": 1, "fair_value": 9.457243, "relative_strength": -0.51225, "rate_of_change": 0.41060836086105906, "market_dynamics": 0.569077, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.696879, "high": 10.74631, "low": 10.494212, "close": 10.518927, "volume": 365657}, "trend_line": 10.163719, "activity_lines": {"activity_5": 10.571845, "activity_10": 10.522662, "activity_20": 10.422708, "activity_30": 10.3247}, "trend_signal": 1, "fair_value": 9.458409, "relative_strength": 0.017252, "rate_of_change": 0.353537792040679, "market_dynamics": 0.518414, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.518927, "high": 10.568358, "low": 10.350862, "close": 10.410179, "volume": 260358}, "trend_line": 10.192691, "activity_lines": {"activity_5": 10.52426, "activity_10": 10.508216, "activity_20": 10.430495, "activity_30": 10.340601}, "trend_signal": 1, "fair_value": 9.460716, "relative_strength": 0.73397, "rate_of_change": 0.28505313852143643, "market_dynamics": 0.164405, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.410179, "high": 10.469496, "low": 10.242113, "close": 10.261886, "volume": 173685}, "trend_line": 10.218672, "activity_lines": {"activity_5": 10.43127, "activity_10": 10.467728, "activity_20": 10.42275, "activity_30": 10.345065}, "trend_signal": 1, "fair_value": 9.467252, "relative_strength": 1.336045, "rate_of_change": 0.25489833842701415, "market_dynamics": -0.269298, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.281658, "high": 10.281658, "low": 9.944262, "close": 9.974035, "volume": 418993}, "trend_line": 10.231836, "activity_lines": {"activity_5": 10.258866, "activity_10": 10.37852, "activity_20": 10.38682, "activity_30": 10.329282}, "trend_signal": 1, "fair_value": 9.473229, "relative_strength": 0.966727, "rate_of_change": 0.12882300165813848, "market_dynamics": -0.741778, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98396, "high": 10.261843, "low": 9.954186, "close": 10.053431, "volume": 338519}, "trend_line": 10.244102, "activity_lines": {"activity_5": 10.152549, "activity_10": 10.311349, "activity_20": 10.358865, "activity_30": 10.317772}, "trend_signal": 0, "fair_value": 9.479603, "relative_strength": -1.15825, "rate_of_change": 0.11988073303755388, "market_dynamics": -1.088826, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.063355, "high": 10.449613, "low": 9.993884, "close": 10.371012, "volume": 297388}, "trend_line": 10.25616, "activity_lines": {"activity_5": 10.194989, "activity_10": 10.306459, "activity_20": 10.361517, "activity_30": 10.32596}, "trend_signal": 0, "fair_value": 9.48846, "relative_strength": -1.351361, "rate_of_change": 0.11770675457936361, "market_dynamics": -1.120591, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.400785, "high": 10.460332, "low": 10.361087, "close": 10.420634, "volume": 283273}, "trend_line": 10.268448, "activity_lines": {"activity_5": 10.263831, "activity_10": 10.313207, "activity_20": 10.367414, "activity_30": 10.336571}, "trend_signal": 0, "fair_value": 9.497496, "relative_strength": -4.799916, "rate_of_change": 0.11981092338652923, "market_dynamics": -0.992921, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.370095, "high": 10.419477, "low": 10.260578, "close": 10.310146, "volume": 339519}, "trend_line": 10.280611, "activity_lines": {"activity_5": 10.295147, "activity_10": 10.300773, "activity_20": 10.361444, "activity_30": 10.339261}, "trend_signal": 1, "fair_value": 9.505823, "relative_strength": -5.979344, "rate_of_change": 0.11845022733718899, "market_dynamics": -0.927838, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.339887, "high": 10.369628, "low": 10.171356, "close": 10.240751, "volume": 416913}, "trend_line": 10.290784, "activity_lines": {"activity_5": 10.300113, "activity_10": 10.279356, "activity_20": 10.34893, "activity_30": 10.336689}, "trend_signal": 0, "fair_value": 9.514604, "relative_strength": -7.161973, "rate_of_change": 0.09895326260277709, "market_dynamics": -0.780271, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.21101, "high": 10.389455, "low": 10.131702, "close": 10.379542, "volume": 365493}, "trend_line": 10.302026, "activity_lines": {"activity_5": 10.333562, "activity_10": 10.289129, "activity_20": 10.349845, "activity_30": 10.342416}, "trend_signal": 0, "fair_value": 9.524668, "relative_strength": -7.72119, "rate_of_change": 0.1092433773753225, "market_dynamics": -0.672613, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.339887, "high": 10.419196, "low": 10.260578, "close": 10.310146, "volume": 320956}, "trend_line": 10.310007, "activity_lines": {"activity_5": 10.322138, "activity_10": 10.292055, "activity_20": 10.343462, "activity_30": 10.34294}, "trend_signal": 0, "fair_value": 9.534286, "relative_strength": -8.249891, "rate_of_change": 0.07747019858036569, "market_dynamics": -0.63436, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.310146, "high": 10.339887, "low": 10.121788, "close": 10.200289, "volume": 332941}, "trend_line": 10.312865, "activity_lines": {"activity_5": 10.278154, "activity_10": 10.278803, "activity_20": 10.326213, "activity_30": 10.335861}, "trend_signal": 0, "fair_value": 9.544465, "relative_strength": -9.704725, "rate_of_change": 0.02772064073283175, "market_dynamics": -0.668343, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.250047, "high": 10.478931, "low": 10.240095, "close": 10.429174, "volume": 154407}, "trend_line": 10.323839, "activity_lines": {"activity_5": 10.325153, "activity_10": 10.310982, "activity_20": 10.332003, "activity_30": 10.343365}, "trend_signal": 0, "fair_value": 9.555829, "relative_strength": -8.73784, "rate_of_change": 0.10641077915786884, "market_dynamics": -0.687044, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.399319, "high": 10.421212, "low": 10.319707, "close": 10.369465, "volume": 242336}, "trend_line": 10.334122, "activity_lines": {"activity_5": 10.344315, "activity_10": 10.329264, "activity_20": 10.332257, "activity_30": 10.346309}, "trend_signal": 0, "fair_value": 9.56405, "relative_strength": -6.736094, "rate_of_change": 0.09960442040989939, "market_dynamics": -0.727357, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.409271, "high": 10.558543, "low": 10.349562, "close": 10.478931, "volume": 260279}, "trend_line": 10.345781, "activity_lines": {"activity_5": 10.391384, "activity_10": 10.360259, "activity_20": 10.343044, "activity_30": 10.355651}, "trend_signal": 0, "fair_value": 9.573085, "relative_strength": -6.077874, "rate_of_change": 0.1128204215123439, "market_dynamics": -0.54627, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.459028, "high": 10.618252, "low": 10.459028, "close": 10.618252, "volume": 169542}, "trend_line": 10.364389, "activity_lines": {"activity_5": 10.478268, "activity_10": 10.408848, "activity_20": 10.366263, "activity_30": 10.37323}, "trend_signal": 1, "fair_value": 9.583269, "relative_strength": -5.498286, "rate_of_change": 0.1798607567664406, "market_dynamics": -0.22948, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.588398, "high": 10.775, "low": 10.548691, "close": 10.71, "volume": 475318}, "trend_line": 10.383448, "activity_lines": {"activity_5": 10.575194, "activity_10": 10.469624, "activity_20": 10.397727, "activity_30": 10.395527}, "trend_signal": 1, "fair_value": 9.594211, "relative_strength": -2.256097, "rate_of_change": 0.18388927702347319, "market_dynamics": 0.269085, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.74, "high": 10.8439, "low": 10.54, "close": 10.72, "volume": 285215}, "trend_line": 10.396648, "activity_lines": {"activity_5": 10.641472, "activity_10": 10.526957, "activity_20": 10.429003, "activity_30": 10.41724}, "trend_signal": 1, "fair_value": 9.605499, "relative_strength": -4.110436, "rate_of_change": 0.12712540188963448, "market_dynamics": 0.68819, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.79, "high": 10.79, "low": 10.57, "close": 10.63, "volume": 354376}, "trend_line": 10.408152, "activity_lines": {"activity_5": 10.658362, "activity_10": 10.560474, "activity_20": 10.450708, "activity_30": 10.432295}, "trend_signal": 1, "fair_value": 9.61491, "relative_strength": -6.046106, "rate_of_change": 0.1106510482994002, "market_dynamics": 0.92646, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.6, "high": 10.83, "low": 10.59, "close": 10.7, "volume": 211017}, "trend_line": 10.423649, "activity_lines": {"activity_5": 10.681217, "activity_10": 10.599641, "activity_20": 10.478785, "activity_30": 10.451124}, "trend_signal": 1, "fair_value": 9.624799, "relative_strength": -3.852199, "rate_of_change": 0.14889290625271298, "market_dynamics": 0.961327, "expectation": {"probability": 49.0976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6af5de-8417-4c75-9c98-aa64332a2471/", "share_image": "https://sharemaestro.com/terminal/2a6af5de-8417-4c75-9c98-aa64332a2471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}