{"ticker": {"uuid": "2a6af5de-8417-4c75-9c98-aa64332a2471", "symbol": "PMO", "name": "Putnam Municipal Opportunities Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMO rose 0.67%, moving from 10.41 to 10.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -8.34 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.48"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.34"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.53, "low": 10.29, "close": 10.48, "volume": 154407}, "trend_line": 10.33389, "activity_lines": {"activity_5": 10.375473, "activity_10": 10.352115, "activity_20": 10.357131, "activity_30": 10.361197}, "trend_signal": 1, "fair_value": 9.55776, "relative_strength": -8.340906, "rate_of_change": 0.12275680588147485, "market_dynamics": -0.569252, "expectation": {"probability": 46.5256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.638802, "high": 9.095788, "low": 8.638802, "close": 9.087, "volume": 539670}, "trend_line": 9.45055, "activity_lines": {"activity_5": 8.821793, "activity_10": 8.848605, "activity_20": 9.110208, "activity_30": 9.299683}, "trend_signal": 0, "fair_value": 10.187417, "relative_strength": -11.862931, "rate_of_change": 0.017176553485918285, "market_dynamics": -0.819588, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.122129, "high": 9.192434, "low": 8.893636, "close": 9.0694, "volume": 373564}, "trend_line": 9.440787, "activity_lines": {"activity_5": 8.913247, "activity_10": 8.880918, "activity_20": 9.077782, "activity_30": 9.275093}, "trend_signal": 0, "fair_value": 10.183111, "relative_strength": -13.956488, "rate_of_change": -0.10330615678452071, "market_dynamics": -0.799885, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.108861, "high": 9.19704, "low": 8.888414, "close": 9.0295, "volume": 359394}, "trend_line": 9.419367, "activity_lines": {"activity_5": 8.974087, "activity_10": 8.905789, "activity_20": 9.047732, "activity_30": 9.248558}, "trend_signal": 0, "fair_value": 10.178777, "relative_strength": -12.810922, "rate_of_change": -0.2268878643274219, "market_dynamics": -0.715572, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.994282, "high": 9.117733, "low": 8.923739, "close": 9.0031, "volume": 555964}, "trend_line": 9.402493, "activity_lines": {"activity_5": 9.011473, "activity_10": 8.925129, "activity_20": 9.020627, "activity_30": 9.221702}, "trend_signal": 0, "fair_value": 10.174615, "relative_strength": -14.650708, "rate_of_change": -0.17914154953299527, "market_dynamics": -0.417265, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.064815, "high": 9.064815, "low": 8.738552, "close": 8.959, "volume": 379395}, "trend_line": 9.396143, "activity_lines": {"activity_5": 9.008113, "activity_10": 8.936596, "activity_20": 8.99503, "activity_30": 9.19309}, "trend_signal": 0, "fair_value": 10.168369, "relative_strength": -13.812131, "rate_of_change": -0.0675352802708751, "market_dynamics": -0.265375, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.011896, "high": 9.20589, "low": 8.967806, "close": 9.1618, "volume": 313231}, "trend_line": 9.391983, "activity_lines": {"activity_5": 9.05218, "activity_10": 8.985884, "activity_20": 8.993081, "activity_30": 9.177971}, "trend_signal": 0, "fair_value": 10.161913, "relative_strength": -13.532895, "rate_of_change": -0.0442734854077956, "market_dynamics": -0.000616, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.228182, "high": 9.27242, "low": 9.109003, "close": 9.1574, "volume": 167629}, "trend_line": 9.385353, "activity_lines": {"activity_5": 9.089793, "activity_10": 9.029084, "activity_20": 8.99391, "activity_30": 9.162837}, "trend_signal": 0, "fair_value": 10.154879, "relative_strength": -13.697591, "rate_of_change": -0.07059212096103103, "market_dynamics": 0.212012, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.157443, "high": 9.183987, "low": 8.945097, "close": 9.1309, "volume": 468966}, "trend_line": 9.378417, "activity_lines": {"activity_5": 9.112707, "activity_10": 9.061144, "activity_20": 8.997005, "activity_30": 9.14642}, "trend_signal": 0, "fair_value": 10.14743, "relative_strength": -14.44574, "rate_of_change": -0.07390238811475294, "market_dynamics": 0.288336, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.166236, "high": 9.210475, "low": 8.847718, "close": 8.9185, "volume": 366894}, "trend_line": 9.358087, "activity_lines": {"activity_5": 9.05806, "activity_10": 9.048745, "activity_20": 8.985614, "activity_30": 9.116748}, "trend_signal": 0, "fair_value": 10.137398, "relative_strength": -14.149511, "rate_of_change": -0.21677432342794406, "market_dynamics": 0.295706, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.909664, "high": 8.936207, "low": 8.7681, "close": 8.7681, "volume": 398349}, "trend_line": 9.319543, "activity_lines": {"activity_5": 8.95892, "activity_10": 9.003436, "activity_20": 8.965289, "activity_30": 9.078685}, "trend_signal": 0, "fair_value": 10.127232, "relative_strength": -14.950839, "rate_of_change": -0.41187905177628625, "market_dynamics": 0.229737, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.803513, "high": 8.922958, "low": 8.768122, "close": 8.8566, "volume": 349608}, "trend_line": 9.275057, "activity_lines": {"activity_5": 8.902007, "activity_10": 8.972187, "activity_20": 8.95565, "activity_30": 9.048817}, "trend_signal": 0, "fair_value": 10.118303, "relative_strength": -11.890934, "rate_of_change": -0.4773410026650356, "market_dynamics": 0.176518, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.879286, "high": 8.879286, "low": 8.665739, "close": 8.7017, "volume": 410273}, "trend_line": 9.219573, "activity_lines": {"activity_5": 8.813807, "activity_10": 8.916964, "activity_20": 8.93214, "activity_30": 9.011826}, "trend_signal": 0, "fair_value": 10.109608, "relative_strength": -13.659102, "rate_of_change": -0.5982065662777044, "market_dynamics": 0.031034, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701645, "high": 8.870351, "low": 8.639491, "close": 8.7638, "volume": 321564}, "trend_line": 9.1725, "activity_lines": {"activity_5": 8.776687, "activity_10": 8.879716, "activity_20": 8.916247, "activity_30": 8.982422}, "trend_signal": 0, "fair_value": 10.100869, "relative_strength": -14.831801, "rate_of_change": -0.5105767913546649, "market_dynamics": -0.032053, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.781627, "high": 8.852662, "low": 8.577404, "close": 8.6218, "volume": 287056}, "trend_line": 9.11983, "activity_lines": {"activity_5": 8.716707, "activity_10": 8.821482, "activity_20": 8.887903, "activity_30": 8.946893}, "trend_signal": 0, "fair_value": 10.091023, "relative_strength": -14.845848, "rate_of_change": -0.5742164077405191, "market_dynamics": -0.176776, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.648438, "high": 8.692834, "low": 8.49749, "close": 8.6218, "volume": 309918}, "trend_line": 9.078253, "activity_lines": {"activity_5": 8.676507, "activity_10": 8.77018, "activity_20": 8.861413, "activity_30": 8.914762}, "trend_signal": 0, "fair_value": 10.080933, "relative_strength": -14.376949, "rate_of_change": -0.45589665596837, "market_dynamics": -0.415947, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.662206, "high": 8.688941, "low": 8.498497, "close": 8.582, "volume": 387947}, "trend_line": 9.03655, "activity_lines": {"activity_5": 8.632793, "activity_10": 8.717773, "activity_20": 8.832986, "activity_30": 8.882745}, "trend_signal": 0, "fair_value": 10.071899, "relative_strength": -11.897675, "rate_of_change": -0.4593725246476392, "market_dynamics": -0.591246, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.546358, "high": 8.56427, "low": 7.949271, "close": 8.1988, "volume": 719934}, "trend_line": 8.97107, "activity_lines": {"activity_5": 8.479653, "activity_10": 8.606235, "activity_20": 8.76944, "activity_30": 8.828697}, "trend_signal": 0, "fair_value": 10.060162, "relative_strength": -14.930074, "rate_of_change": -0.7246128223713793, "market_dynamics": -0.744899, "expectation": {"probability": 40.4933, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.154234, "high": 8.261175, "low": 7.788853, "close": 7.8245, "volume": 581467}, "trend_line": 8.887323, "activity_lines": {"activity_5": 8.235273, "activity_10": 8.444071, "activity_20": 8.673156, "activity_30": 8.754725}, "trend_signal": 0, "fair_value": 10.045681, "relative_strength": -18.809864, "rate_of_change": -0.9335229799789648, "market_dynamics": -0.85698, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.824524, "high": 8.002759, "low": 7.779965, "close": 7.9582, "volume": 599216}, "trend_line": 8.817587, "activity_lines": {"activity_5": 8.09808, "activity_10": 8.329969, "activity_20": 8.594297, "activity_30": 8.694781}, "trend_signal": 0, "fair_value": 10.032599, "relative_strength": -17.402625, "rate_of_change": -0.7846682291169196, "market_dynamics": -0.848447, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.94927, "high": 7.975916, "low": 7.717565, "close": 7.7443, "volume": 432507}, "trend_line": 8.767653, "activity_lines": {"activity_5": 7.933827, "activity_10": 8.194436, "activity_20": 8.498181, "activity_30": 8.625537}, "trend_signal": 0, "fair_value": 10.018428, "relative_strength": -17.296603, "rate_of_change": -0.5663000546521443, "market_dynamics": -0.95519, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.695308, "high": 7.856372, "low": 7.668464, "close": 7.7311, "volume": 607220}, "trend_line": 8.72397, "activity_lines": {"activity_5": 7.823673, "activity_10": 8.075118, "activity_20": 8.405151, "activity_30": 8.558663}, "trend_signal": 0, "fair_value": 10.004814, "relative_strength": -14.996273, "rate_of_change": -0.4982291155911359, "market_dynamics": -0.998812, "expectation": {"probability": 39.8872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.74005, "high": 8.232192, "low": 7.731281, "close": 8.1964, "volume": 529438}, "trend_line": 8.695213, "activity_lines": {"activity_5": 7.925347, "activity_10": 8.060864, "activity_20": 8.362893, "activity_30": 8.524626}, "trend_signal": 0, "fair_value": 9.992155, "relative_strength": -14.523553, "rate_of_change": -0.32963203679057596, "market_dynamics": -0.864503, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.196429, "high": 8.590144, "low": 8.133793, "close": 8.5633, "volume": 367689}, "trend_line": 8.681013, "activity_lines": {"activity_5": 8.14948, "activity_10": 8.122505, "activity_20": 8.359734, "activity_30": 8.516115}, "trend_signal": 0, "fair_value": 9.981156, "relative_strength": -11.619375, "rate_of_change": -0.1633082478830669, "market_dynamics": -0.663957, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.545348, "high": 9.046347, "low": 8.517072, "close": 8.9838, "volume": 636587}, "trend_line": 8.680103, "activity_lines": {"activity_5": 8.464527, "activity_10": 8.264247, "activity_20": 8.398843, "activity_30": 8.53565}, "trend_signal": 0, "fair_value": 9.973, "relative_strength": -9.048217, "rate_of_change": -0.010482647589622321, "market_dynamics": -0.101565, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.987176, "high": 9.382217, "low": 8.91535, "close": 9.2655, "volume": 472394}, "trend_line": 8.688583, "activity_lines": {"activity_5": 8.8051, "activity_10": 8.450625, "activity_20": 8.464873, "activity_30": 8.573417}, "trend_signal": 0, "fair_value": 9.965593, "relative_strength": -6.792354, "rate_of_change": 0.09769469325420113, "market_dynamics": 0.393651, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.319394, "high": 9.328372, "low": 8.807636, "close": 8.9872, "volume": 655130}, "trend_line": 8.692457, "activity_lines": {"activity_5": 8.951493, "activity_10": 8.5747, "activity_20": 8.502938, "activity_30": 8.592683}, "trend_signal": 0, "fair_value": 9.956253, "relative_strength": -10.0101, "rate_of_change": 0.04458724742572766, "market_dynamics": 0.814239, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.924357, "high": 9.157791, "low": 8.879466, "close": 9.1129, "volume": 747691}, "trend_line": 8.702563, "activity_lines": {"activity_5": 9.056047, "activity_10": 8.714262, "activity_20": 8.553806, "activity_30": 8.619808}, "trend_signal": 0, "fair_value": 9.947322, "relative_strength": -8.660087, "rate_of_change": 0.11626171978763189, "market_dynamics": 1.169155, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.059001, "high": 9.350524, "low": 8.879438, "close": 9.2655, "volume": 811417}, "trend_line": 8.717757, "activity_lines": {"activity_5": 9.150367, "activity_10": 8.864949, "activity_20": 8.61942, "activity_30": 8.656127}, "trend_signal": 0, "fair_value": 9.939567, "relative_strength": -8.914504, "rate_of_change": 0.17459224368730272, "market_dynamics": 1.264672, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.252082, "high": 9.450277, "low": 9.198029, "close": 9.2701, "volume": 712943}, "trend_line": 8.73968, "activity_lines": {"activity_5": 9.199407, "activity_10": 8.990273, "activity_20": 8.68483, "activity_30": 8.691762}, "trend_signal": 0, "fair_value": 9.932078, "relative_strength": -9.27889, "rate_of_change": 0.25147523611863976, "market_dynamics": 1.305441, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.28807, "high": 9.324106, "low": 9.179965, "close": 9.216, "volume": 612645}, "trend_line": 8.758333, "activity_lines": {"activity_5": 9.211327, "activity_10": 9.081907, "activity_20": 8.743414, "activity_30": 8.722492}, "trend_signal": 0, "fair_value": 9.922895, "relative_strength": -9.688242, "rate_of_change": 0.21342886696080948, "market_dynamics": 1.218354, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.261136, "high": 9.369242, "low": 9.202578, "close": 9.2251, "volume": 348708}, "trend_line": 8.762937, "activity_lines": {"activity_5": 9.22958, "activity_10": 9.148438, "activity_20": 8.800731, "activity_30": 8.752606}, "trend_signal": 0, "fair_value": 9.913172, "relative_strength": -7.740506, "rate_of_change": 0.052567080973062986, "market_dynamics": 1.020703, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.252091, "high": 9.34218, "low": 9.225065, "close": 9.2611, "volume": 313931}, "trend_line": 8.769327, "activity_lines": {"activity_5": 9.243973, "activity_10": 9.194351, "activity_20": 8.859723, "activity_30": 8.784746}, "trend_signal": 1, "fair_value": 9.905176, "relative_strength": -8.600765, "rate_of_change": 0.07292075704754779, "market_dynamics": 0.825561, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.270097, "high": 9.270097, "low": 9.053885, "close": 9.171, "volume": 333243}, "trend_line": 8.774043, "activity_lines": {"activity_5": 9.218453, "activity_10": 9.204524, "activity_20": 8.90747, "activity_30": 8.81066}, "trend_signal": 1, "fair_value": 9.89534, "relative_strength": -9.988348, "rate_of_change": 0.05377835722171342, "market_dynamics": 0.64905, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.220641, "high": 9.365731, "low": 9.161882, "close": 9.302, "volume": 527824}, "trend_line": 8.784007, "activity_lines": {"activity_5": 9.2429, "activity_10": 9.227465, "activity_20": 8.965753, "activity_30": 8.844722}, "trend_signal": 1, "fair_value": 9.886295, "relative_strength": -9.067475, "rate_of_change": 0.11356224262862723, "market_dynamics": 0.668818, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33822, "high": 9.55337, "low": 9.274941, "close": 9.3563, "volume": 386971}, "trend_line": 8.79725, "activity_lines": {"activity_5": 9.28332, "activity_10": 9.254495, "activity_20": 9.02597, "activity_30": 8.881644}, "trend_signal": 1, "fair_value": 9.877747, "relative_strength": -9.311333, "rate_of_change": 0.15076263031210274, "market_dynamics": 0.745668, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.338201, "high": 9.452284, "low": 9.265882, "close": 9.4286, "volume": 267247}, "trend_line": 8.806143, "activity_lines": {"activity_5": 9.338487, "activity_10": 9.293018, "activity_20": 9.089574, "activity_30": 8.922376}, "trend_signal": 1, "fair_value": 9.868913, "relative_strength": -9.310303, "rate_of_change": 0.10108840830942037, "market_dynamics": 0.812068, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.401481, "high": 9.555159, "low": 9.401481, "close": 9.4738, "volume": 332841}, "trend_line": 8.81669, "activity_lines": {"activity_5": 9.395153, "activity_10": 9.331735, "activity_20": 9.153451, "activity_30": 8.965451}, "trend_signal": 1, "fair_value": 9.861769, "relative_strength": -8.086853, "rate_of_change": 0.11976866603232508, "market_dynamics": 0.927777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.478451, "high": 9.569154, "low": 9.405889, "close": 9.4331, "volume": 288042}, "trend_line": 8.826763, "activity_lines": {"activity_5": 9.424073, "activity_10": 9.356489, "activity_20": 9.207381, "activity_30": 9.005219}, "trend_signal": 1, "fair_value": 9.854948, "relative_strength": -9.426473, "rate_of_change": 0.1142492250493124, "market_dynamics": 0.780453, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.442157, "high": 9.442157, "low": 9.197259, "close": 9.2154, "volume": 744757}, "trend_line": 8.83666, "activity_lines": {"activity_5": 9.362953, "activity_10": 9.338615, "activity_20": 9.232918, "activity_30": 9.030293}, "trend_signal": 1, "fair_value": 9.846782, "relative_strength": -11.75377, "rate_of_change": 0.11212490921077738, "market_dynamics": 0.605959, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.197322, "high": 9.260814, "low": 9.079408, "close": 9.1429, "volume": 818782}, "trend_line": 8.849153, "activity_lines": {"activity_5": 9.28344, "activity_10": 9.308553, "activity_20": 9.245563, "activity_30": 9.05005}, "trend_signal": 1, "fair_value": 9.837096, "relative_strength": -11.474753, "rate_of_change": 0.14137694558802985, "market_dynamics": 0.41953, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.133828, "high": 9.396868, "low": 9.124758, "close": 9.3107, "volume": 653148}, "trend_line": 8.86429, "activity_lines": {"activity_5": 9.274087, "activity_10": 9.310329, "activity_20": 9.26753, "activity_30": 9.079827}, "trend_signal": 1, "fair_value": 9.829892, "relative_strength": -9.117467, "rate_of_change": 0.17105591913713175, "market_dynamics": 0.199345, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.301495, "high": 9.41071, "low": 9.292394, "close": 9.3379, "volume": 412424}, "trend_line": 8.885497, "activity_lines": {"activity_5": 9.28166, "activity_10": 9.315495, "activity_20": 9.284564, "activity_30": 9.110383}, "trend_signal": 1, "fair_value": 9.822494, "relative_strength": -10.346295, "rate_of_change": 0.23924081906165545, "market_dynamics": 0.049682, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.356115, "high": 9.410723, "low": 9.2469, "close": 9.2469, "volume": 250153}, "trend_line": 8.9016, "activity_lines": {"activity_5": 9.26796, "activity_10": 9.302718, "activity_20": 9.287497, "activity_30": 9.133699}, "trend_signal": 1, "fair_value": 9.813808, "relative_strength": -11.131249, "rate_of_change": 0.18122790430292543, "market_dynamics": -0.142271, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.265135, "high": 9.345227, "low": 8.973893, "close": 9.0194, "volume": 552812}, "trend_line": 8.914853, "activity_lines": {"activity_5": 9.19084, "activity_10": 9.247198, "activity_20": 9.265507, "activity_30": 9.141299}, "trend_signal": 1, "fair_value": 9.802855, "relative_strength": -12.111583, "rate_of_change": 0.14888334681406293, "market_dynamics": -0.319523, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.992103, "high": 9.064913, "low": 8.882887, "close": 8.9739, "volume": 399589}, "trend_line": 8.92659, "activity_lines": {"activity_5": 9.11162, "activity_10": 9.188544, "activity_20": 9.239015, "activity_30": 9.145109}, "trend_signal": 1, "fair_value": 9.790122, "relative_strength": -10.863845, "rate_of_change": 0.13165668575800782, "market_dynamics": -0.551738, "expectation": {"probability": 42.4048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.946601, "high": 9.01022, "low": 8.873791, "close": 8.9375, "volume": 244690}, "trend_line": 8.93844, "activity_lines": {"activity_5": 9.031533, "activity_10": 9.130224, "activity_20": 9.210444, "activity_30": 9.145812}, "trend_signal": 1, "fair_value": 9.777267, "relative_strength": -8.041856, "rate_of_change": 0.13274945976011898, "market_dynamics": -0.774183, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.960202, "high": 9.021855, "low": 8.87809, "close": 8.9054, "volume": 227431}, "trend_line": 8.961993, "activity_lines": {"activity_5": 8.965627, "activity_10": 9.074996, "activity_20": 9.179053, "activity_30": 9.143681}, "trend_signal": 1, "fair_value": 9.764865, "relative_strength": -10.342063, "rate_of_change": 0.26350235611582906, "market_dynamics": -0.914891, "expectation": {"probability": 40.0785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.923664, "high": 9.015001, "low": 8.850594, "close": 8.9876, "volume": 468249}, "trend_line": 9.000763, "activity_lines": {"activity_5": 8.955953, "activity_10": 9.045049, "activity_20": 9.156479, "activity_30": 9.145333}, "trend_signal": 0, "fair_value": 9.751318, "relative_strength": -9.674423, "rate_of_change": 0.4326046672877286, "market_dynamics": -0.974154, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.051497, "high": 9.170235, "low": 8.978427, "close": 9.1337, "volume": 599186}, "trend_line": 9.039947, "activity_lines": {"activity_5": 9.012267, "activity_10": 9.049765, "activity_20": 9.149142, "activity_30": 9.153909}, "trend_signal": 0, "fair_value": 9.740024, "relative_strength": -9.515522, "rate_of_change": 0.4353408705462032, "market_dynamics": -0.852029, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.152029, "high": 9.334613, "low": 9.12408, "close": 9.2388, "volume": 486768}, "trend_line": 9.089763, "activity_lines": {"activity_5": 9.095993, "activity_10": 9.075076, "activity_20": 9.152465, "activity_30": 9.166739}, "trend_signal": 0, "fair_value": 9.728123, "relative_strength": -9.612837, "rate_of_change": 0.5510651777051332, "market_dynamics": -0.636969, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.303322, "high": 9.303322, "low": 8.982517, "close": 9.175, "volume": 284891}, "trend_line": 9.137893, "activity_lines": {"activity_5": 9.140793, "activity_10": 9.087044, "activity_20": 9.149602, "activity_30": 9.172238}, "trend_signal": 0, "fair_value": 9.715559, "relative_strength": -9.923624, "rate_of_change": 0.5294967536557383, "market_dynamics": -0.523376, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1291, "high": 9.165763, "low": 9.060357, "close": 9.1291, "volume": 223027}, "trend_line": 9.168983, "activity_lines": {"activity_5": 9.15446, "activity_10": 9.093133, "activity_20": 9.142607, "activity_30": 9.171671}, "trend_signal": 0, "fair_value": 9.702396, "relative_strength": -9.732555, "rate_of_change": 0.34023160481306497, "market_dynamics": -0.516685, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.193334, "high": 9.248329, "low": 9.129265, "close": 9.2025, "volume": 515834}, "trend_line": 9.19029, "activity_lines": {"activity_5": 9.17768, "activity_10": 9.116364, "activity_20": 9.143231, "activity_30": 9.173833}, "trend_signal": 0, "fair_value": 9.689906, "relative_strength": -9.756993, "rate_of_change": 0.23238127936324465, "market_dynamics": -0.382911, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.229928, "high": 9.413243, "low": 9.211596, "close": 9.3445, "volume": 439800}, "trend_line": 9.202313, "activity_lines": {"activity_5": 9.233907, "activity_10": 9.16622, "activity_20": 9.157229, "activity_30": 9.183782}, "trend_signal": 0, "fair_value": 9.677716, "relative_strength": -9.512982, "rate_of_change": 0.13082285760298104, "market_dynamics": -0.172526, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.367463, "high": 9.413292, "low": 9.306327, "close": 9.3308, "volume": 256575}, "trend_line": 9.20449, "activity_lines": {"activity_5": 9.271513, "activity_10": 9.207675, "activity_20": 9.169719, "activity_30": 9.192071}, "trend_signal": 0, "fair_value": 9.665829, "relative_strength": -9.859444, "rate_of_change": 0.02365709577580823, "market_dynamics": 0.046222, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.335428, "high": 9.4366, "low": 9.261848, "close": 9.4366, "volume": 490372}, "trend_line": 9.21947, "activity_lines": {"activity_5": 9.338253, "activity_10": 9.261876, "activity_20": 9.192407, "activity_30": 9.207046}, "trend_signal": 0, "fair_value": 9.653397, "relative_strength": -8.487353, "rate_of_change": 0.1627466595107339, "market_dynamics": 0.450091, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.418192, "high": 9.42739, "low": 9.307823, "close": 9.3906, "volume": 262781}, "trend_line": 9.228727, "activity_lines": {"activity_5": 9.37222, "activity_10": 9.29864, "activity_20": 9.210676, "activity_30": 9.218087}, "trend_signal": 0, "fair_value": 9.640516, "relative_strength": -10.299728, "rate_of_change": 0.1004070732916301, "market_dynamics": 0.509171, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.372218, "high": 9.454995, "low": 9.32623, "close": 9.4366, "volume": 904648}, "trend_line": 9.23443, "activity_lines": {"activity_5": 9.404087, "activity_10": 9.334945, "activity_20": 9.233722, "activity_30": 9.231498}, "trend_signal": 0, "fair_value": 9.628389, "relative_strength": -10.371974, "rate_of_change": 0.0617961718880671, "market_dynamics": 0.70351, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.409018, "high": 9.519387, "low": 9.395221, "close": 9.4734, "volume": 789508}, "trend_line": 9.241207, "activity_lines": {"activity_5": 9.432613, "activity_10": 9.369778, "activity_20": 9.260257, "activity_30": 9.246915}, "trend_signal": 1, "fair_value": 9.61699, "relative_strength": -7.910585, "rate_of_change": 0.07338839538552556, "market_dynamics": 0.995597, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.496115, "high": 9.643771, "low": 9.496115, "close": 9.5884, "volume": 321236}, "trend_line": 9.25362, "activity_lines": {"activity_5": 9.49088, "activity_10": 9.419344, "activity_20": 9.296515, "activity_30": 9.269315}, "trend_signal": 1, "fair_value": 9.604331, "relative_strength": -5.757136, "rate_of_change": 0.13432228062849857, "market_dynamics": 1.020768, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.597672, "high": 9.8007, "low": 9.588444, "close": 9.7361, "volume": 336971}, "trend_line": 9.270653, "activity_lines": {"activity_5": 9.581207, "activity_10": 9.489407, "activity_20": 9.344718, "activity_30": 9.300443}, "trend_signal": 1, "fair_value": 9.592004, "relative_strength": -2.03443, "rate_of_change": 0.18406850508233139, "market_dynamics": 1.221393, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.754513, "high": 9.865255, "low": 9.606858, "close": 9.653, "volume": 433375}, "trend_line": 9.283717, "activity_lines": {"activity_5": 9.623867, "activity_10": 9.53416, "activity_20": 9.382981, "activity_30": 9.32511}, "trend_signal": 1, "fair_value": 9.578787, "relative_strength": -2.70232, "rate_of_change": 0.14091779726843368, "market_dynamics": 1.177782, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.625273, "high": 9.772928, "low": 9.625273, "close": 9.7637, "volume": 523200}, "trend_line": 9.303473, "activity_lines": {"activity_5": 9.685933, "activity_10": 9.589515, "activity_20": 9.430287, "activity_30": 9.356077}, "trend_signal": 1, "fair_value": 9.565561, "relative_strength": -5.081338, "rate_of_change": 0.212802695299749, "market_dynamics": 1.214401, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.75907, "high": 9.836199, "low": 9.722034, "close": 9.7637, "volume": 283686}, "trend_line": 9.318863, "activity_lines": {"activity_5": 9.726193, "activity_10": 9.634665, "activity_20": 9.475132, "activity_30": 9.385769}, "trend_signal": 1, "fair_value": 9.552522, "relative_strength": -6.14042, "rate_of_change": 0.16542209559806337, "market_dynamics": 1.252092, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.749892, "high": 9.76804, "low": 9.620263, "close": 9.6573, "volume": 500922}, "trend_line": 9.328897, "activity_lines": {"activity_5": 9.711633, "activity_10": 9.652849, "activity_20": 9.506299, "activity_30": 9.407604}, "trend_signal": 1, "fair_value": 9.539779, "relative_strength": -7.171162, "rate_of_change": 0.10767407998163736, "market_dynamics": 1.192811, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.694323, "high": 9.759137, "low": 9.629509, "close": 9.7221, "volume": 366960}, "trend_line": 9.33868, "activity_lines": {"activity_5": 9.71408, "activity_10": 9.676878, "activity_20": 9.540383, "activity_30": 9.432972}, "trend_signal": 1, "fair_value": 9.528839, "relative_strength": -2.349137, "rate_of_change": 0.10486770300926831, "market_dynamics": 1.168221, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.768359, "high": 9.9628, "low": 9.740581, "close": 9.9628, "volume": 615322}, "trend_line": 9.35498, "activity_lines": {"activity_5": 9.797693, "activity_10": 9.73948, "activity_20": 9.593655, "activity_30": 9.473237}, "trend_signal": 1, "fair_value": 9.519442, "relative_strength": -3.592954, "rate_of_change": 0.17454286901360058, "market_dynamics": 1.251223, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.990591, "high": 10.050775, "low": 9.888741, "close": 9.898, "volume": 386077}, "trend_line": 9.370477, "activity_lines": {"activity_5": 9.839053, "activity_10": 9.779896, "activity_20": 9.63572, "activity_30": 9.508271}, "trend_signal": 1, "fair_value": 9.510079, "relative_strength": -5.286282, "rate_of_change": 0.1656550842438987, "market_dynamics": 1.327799, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.939408, "high": 10.097324, "low": 9.902252, "close": 10.0323, "volume": 471237}, "trend_line": 9.397707, "activity_lines": {"activity_5": 9.916227, "activity_10": 9.836342, "activity_20": 9.686241, "activity_30": 9.550969}, "trend_signal": 1, "fair_value": 9.504209, "relative_strength": -4.35363, "rate_of_change": 0.2905935311510951, "market_dynamics": 1.492776, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.08807, "high": 10.180962, "low": 9.939443, "close": 9.9766, "volume": 527262}, "trend_line": 9.425497, "activity_lines": {"activity_5": 9.956927, "activity_10": 9.872498, "activity_20": 9.727178, "activity_30": 9.588317}, "trend_signal": 1, "fair_value": 9.498188, "relative_strength": -5.03073, "rate_of_change": 0.2957104323426931, "market_dynamics": 1.618618, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.9766, "high": 10.027691, "low": 9.86513, "close": 9.9766, "volume": 596139}, "trend_line": 9.447693, "activity_lines": {"activity_5": 9.97634, "activity_10": 9.901596, "activity_20": 9.764601, "activity_30": 9.623872}, "trend_signal": 1, "fair_value": 9.49098, "relative_strength": -5.966247, "rate_of_change": 0.23548890843633194, "market_dynamics": 1.574776, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.985888, "high": 10.153093, "low": 9.874417, "close": 10.0184, "volume": 514797}, "trend_line": 9.470377, "activity_lines": {"activity_5": 9.99272, "activity_10": 9.933922, "activity_20": 9.802188, "activity_30": 9.660692}, "trend_signal": 1, "fair_value": 9.485214, "relative_strength": -6.23391, "rate_of_change": 0.24010094316146732, "market_dynamics": 1.610697, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.047436, "high": 10.103359, "low": 9.655977, "close": 9.7119, "volume": 394785}, "trend_line": 9.485877, "activity_lines": {"activity_5": 9.903227, "activity_10": 9.903876, "activity_20": 9.80635, "activity_30": 9.676274}, "trend_signal": 1, "fair_value": 9.477742, "relative_strength": -8.007926, "rate_of_change": 0.16366824678680883, "market_dynamics": 1.068398, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.814363, "high": 9.888926, "low": 9.693198, "close": 9.7398, "volume": 595524}, "trend_line": 9.50989, "activity_lines": {"activity_5": 9.83544, "activity_10": 9.879845, "activity_20": 9.810743, "activity_30": 9.692656}, "trend_signal": 1, "fair_value": 9.469206, "relative_strength": -6.247966, "rate_of_change": 0.25314475403803005, "market_dynamics": 0.609001, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.814343, "high": 9.856284, "low": 9.562693, "close": 9.7491, "volume": 517856}, "trend_line": 9.53573, "activity_lines": {"activity_5": 9.790253, "activity_10": 9.85794, "activity_20": 9.81414, "activity_30": 9.708089}, "trend_signal": 1, "fair_value": 9.458813, "relative_strength": -10.094409, "rate_of_change": 0.2717171281686618, "market_dynamics": 0.037368, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.767838, "high": 9.823761, "low": 9.637352, "close": 9.7231, "volume": 408380}, "trend_line": 9.561917, "activity_lines": {"activity_5": 9.751567, "activity_10": 9.829638, "activity_20": 9.813069, "activity_30": 9.720178}, "trend_signal": 1, "fair_value": 9.447632, "relative_strength": -8.078843, "rate_of_change": 0.27461977216217515, "market_dynamics": -0.597088, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.791471, "high": 9.847583, "low": 9.632488, "close": 9.6886, "volume": 461391}, "trend_line": 9.588023, "activity_lines": {"activity_5": 9.71828, "activity_10": 9.795045, "activity_20": 9.807347, "activity_30": 9.728351}, "trend_signal": 1, "fair_value": 9.435797, "relative_strength": -9.486221, "rate_of_change": 0.27302056690097193, "market_dynamics": -0.709638, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.763369, "high": 10.193556, "low": 9.688554, "close": 10.1655, "volume": 463625}, "trend_line": 9.627287, "activity_lines": {"activity_5": 9.865947, "activity_10": 9.852147, "activity_20": 9.845626, "activity_30": 9.765607}, "trend_signal": 1, "fair_value": 9.428215, "relative_strength": -5.841237, "rate_of_change": 0.4095109075145218, "market_dynamics": -0.629805, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.137494, "high": 10.152177, "low": 9.884992, "close": 9.9224, "volume": 492895}, "trend_line": 9.653577, "activity_lines": {"activity_5": 9.90234, "activity_10": 9.860185, "activity_20": 9.857281, "activity_30": 9.784647}, "trend_signal": 1, "fair_value": 9.419958, "relative_strength": -8.520566, "rate_of_change": 0.2730779709797732, "market_dynamics": -0.540379, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.941075, "high": 10.137465, "low": 9.800796, "close": 9.8195, "volume": 635134}, "trend_line": 9.672933, "activity_lines": {"activity_5": 9.89226, "activity_10": 9.851513, "activity_20": 9.856998, "activity_30": 9.795352}, "trend_signal": 1, "fair_value": 9.407506, "relative_strength": -8.567567, "rate_of_change": 0.20050598860919794, "market_dynamics": -0.346245, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.856859, "high": 9.917647, "low": 9.482785, "close": 9.5576, "volume": 644001}, "trend_line": 9.685687, "activity_lines": {"activity_5": 9.790187, "activity_10": 9.798078, "activity_20": 9.830672, "activity_30": 9.787911}, "trend_signal": 1, "fair_value": 9.391122, "relative_strength": -8.982829, "rate_of_change": 0.13185245881470767, "market_dynamics": -0.29615, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.553156, "high": 9.609462, "low": 9.38424, "close": 9.4199, "volume": 664712}, "trend_line": 9.69538, "activity_lines": {"activity_5": 9.653247, "activity_10": 9.727225, "activity_20": 9.792081, "activity_30": 9.770763}, "trend_signal": 0, "fair_value": 9.376361, "relative_strength": -10.50731, "rate_of_change": 0.10007550316255724, "market_dynamics": -0.536128, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.384223, "high": 9.618829, "low": 9.384223, "close": 9.5766, "volume": 484437}, "trend_line": 9.70785, "activity_lines": {"activity_5": 9.586453, "activity_10": 9.695745, "activity_20": 9.769525, "activity_30": 9.7631}, "trend_signal": 0, "fair_value": 9.3661, "relative_strength": -8.16997, "rate_of_change": 0.12861796030687217, "market_dynamics": -0.786003, "expectation": {"probability": 39.575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.600074, "high": 9.618843, "low": 9.337316, "close": 9.3467, "volume": 406875}, "trend_line": 9.707923, "activity_lines": {"activity_5": 9.482287, "activity_10": 9.624925, "activity_20": 9.725964, "activity_30": 9.7398}, "trend_signal": 0, "fair_value": 9.356609, "relative_strength": -8.246944, "rate_of_change": 0.0007519687675299625, "market_dynamics": -1.123649, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.337335, "high": 9.740858, "low": 9.271645, "close": 9.6564, "volume": 537716}, "trend_line": 9.718777, "activity_lines": {"activity_5": 9.519733, "activity_10": 9.617562, "activity_20": 9.713884, "activity_30": 9.736476}, "trend_signal": 0, "fair_value": 9.351331, "relative_strength": -7.604384, "rate_of_change": 0.11180558395446835, "market_dynamics": -1.139567, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.708016, "high": 9.82101, "low": 9.618563, "close": 9.6986, "volume": 408267}, "trend_line": 9.72751, "activity_lines": {"activity_5": 9.58212, "activity_10": 9.619556, "activity_20": 9.705827, "activity_30": 9.735174}, "trend_signal": 0, "fair_value": 9.347163, "relative_strength": -8.446561, "rate_of_change": 0.08985698509186096, "market_dynamics": -1.16951, "expectation": {"probability": 41.2977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.717429, "high": 9.981081, "low": 9.679765, "close": 9.934, "volume": 456505}, "trend_line": 9.745623, "activity_lines": {"activity_5": 9.713573, "activity_10": 9.664796, "activity_20": 9.720301, "activity_30": 9.748496}, "trend_signal": 0, "fair_value": 9.345551, "relative_strength": -4.986934, "rate_of_change": 0.18620386923271837, "market_dynamics": -0.873421, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.962258, "high": 10.136456, "low": 9.868097, "close": 10.1035, "volume": 454807}, "trend_line": 9.767853, "activity_lines": {"activity_5": 9.867253, "activity_10": 9.736393, "activity_20": 9.751056, "activity_30": 9.771585}, "trend_signal": 0, "fair_value": 9.345445, "relative_strength": -2.95672, "rate_of_change": 0.22810240043145952, "market_dynamics": -0.404946, "expectation": {"probability": 47.6292, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.141229, "high": 10.150646, "low": 9.839912, "close": 10.0659, "volume": 229006}, "trend_line": 9.787603, "activity_lines": {"activity_5": 9.973273, "activity_10": 9.80228, "activity_20": 9.77725, "activity_30": 9.790814}, "trend_signal": 0, "fair_value": 9.344679, "relative_strength": -4.447676, "rate_of_change": 0.20219387003469602, "market_dynamics": -0.153461, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.065884, "high": 10.169462, "low": 10.014095, "close": 10.0753, "volume": 250196}, "trend_line": 9.803833, "activity_lines": {"activity_5": 10.03448, "activity_10": 9.867267, "activity_20": 9.80418, "activity_30": 9.809375}, "trend_signal": 1, "fair_value": 9.343848, "relative_strength": -2.583628, "rate_of_change": 0.1658220097402644, "market_dynamics": 0.169195, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.089424, "high": 10.193341, "low": 10.051636, "close": 10.165, "volume": 250080}, "trend_line": 9.81813, "activity_lines": {"activity_5": 10.09766, "activity_10": 9.943913, "activity_20": 9.839183, "activity_30": 9.832676}, "trend_signal": 1, "fair_value": 9.34275, "relative_strength": -0.642572, "rate_of_change": 0.14583071743471043, "market_dynamics": 0.298549, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.127162, "high": 10.193291, "low": 9.787071, "close": 9.8532, "volume": 371212}, "trend_line": 9.824803, "activity_lines": {"activity_5": 10.025813, "activity_10": 9.952824, "activity_20": 9.843594, "activity_30": 9.834938}, "trend_signal": 1, "fair_value": 9.343179, "relative_strength": -0.526978, "rate_of_change": 0.06796609945070256, "market_dynamics": 0.20192, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.862641, "high": 9.92877, "low": 9.787065, "close": 9.8343, "volume": 212337}, "trend_line": 9.827157, "activity_lines": {"activity_5": 9.953053, "activity_10": 9.95042, "activity_20": 9.846991, "activity_30": 9.835551}, "trend_signal": 1, "fair_value": 9.343698, "relative_strength": 1.704642, "rate_of_change": 0.023959767946496346, "market_dynamics": 0.118756, "expectation": {"probability": 50.1447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.839396, "high": 9.839396, "low": 9.621375, "close": 9.792, "volume": 583080}, "trend_line": 9.8281, "activity_lines": {"activity_5": 9.88414, "activity_10": 9.93564, "activity_20": 9.845777, "activity_30": 9.833283}, "trend_signal": 1, "fair_value": 9.345363, "relative_strength": 0.842066, "rate_of_change": 0.00959585768294403, "market_dynamics": 0.149277, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.763609, "high": 9.820485, "low": 9.573077, "close": 9.6309, "volume": 361160}, "trend_line": 9.82722, "activity_lines": {"activity_5": 9.779787, "activity_10": 9.883473, "activity_20": 9.828971, "activity_30": 9.82056}, "trend_signal": 0, "fair_value": 9.345355, "relative_strength": 0.732238, "rate_of_change": -0.00895391784779011, "market_dynamics": -0.002972, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.687742, "high": 9.764808, "low": 9.460242, "close": 9.4792, "volume": 487391}, "trend_line": 9.819123, "activity_lines": {"activity_5": 9.654493, "activity_10": 9.804187, "activity_20": 9.79828, "activity_30": 9.798108}, "trend_signal": 0, "fair_value": 9.346965, "relative_strength": 8.892096, "rate_of_change": -0.08239359656139916, "market_dynamics": -0.045189, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.431766, "high": 9.536037, "low": 8.853538, "close": 9.0526, "volume": 763232}, "trend_line": 9.788783, "activity_lines": {"activity_5": 9.43272, "activity_10": 9.651327, "activity_20": 9.728123, "activity_30": 9.748654}, "trend_signal": 0, "fair_value": 9.346369, "relative_strength": -1.498509, "rate_of_change": -0.30898889849937644, "market_dynamics": -0.185245, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.132866, "high": 9.342161, "low": 9.132866, "close": 9.228, "volume": 309400}, "trend_line": 9.76645, "activity_lines": {"activity_5": 9.322787, "activity_10": 9.546384, "activity_20": 9.677699, "activity_30": 9.712475}, "trend_signal": 0, "fair_value": 9.348042, "relative_strength": 1.931604, "rate_of_change": -0.22814889246190986, "market_dynamics": -0.570168, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.228058, "high": 9.3993, "low": 9.094869, "close": 9.3993, "volume": 711173}, "trend_line": 9.74535, "activity_lines": {"activity_5": 9.310373, "activity_10": 9.488504, "activity_20": 9.648053, "activity_30": 9.688788}, "trend_signal": 0, "fair_value": 9.351504, "relative_strength": -0.669964, "rate_of_change": -0.21604574845517627, "market_dynamics": -0.679304, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.418279, "high": 9.541954, "low": 9.342172, "close": 9.5039, "volume": 344706}, "trend_line": 9.729593, "activity_lines": {"activity_5": 9.359007, "activity_10": 9.461762, "activity_20": 9.63086, "activity_30": 9.67321}, "trend_signal": 0, "fair_value": 9.355797, "relative_strength": -2.308312, "rate_of_change": -0.1616873688477139, "market_dynamics": -0.850526, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.503873, "high": 9.55144, "low": 9.361172, "close": 9.5229, "volume": 386417}, "trend_line": 9.71447, "activity_lines": {"activity_5": 9.42244, "activity_10": 9.448864, "activity_20": 9.61698, "activity_30": 9.659875}, "trend_signal": 0, "fair_value": 9.359679, "relative_strength": -1.595727, "rate_of_change": -0.15543301759897982, "market_dynamics": -0.899875, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.580046, "high": 9.684599, "low": 9.437344, "close": 9.6181, "volume": 315523}, "trend_line": 9.701127, "activity_lines": {"activity_5": 9.514693, "activity_10": 9.464949, "activity_20": 9.612331, "activity_30": 9.653658}, "trend_signal": 0, "fair_value": 9.36481, "relative_strength": -5.449038, "rate_of_change": -0.13735180612015652, "market_dynamics": -0.823962, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.560314, "high": 9.63672, "low": 9.321545, "close": 9.3884, "volume": 281973}, "trend_line": 9.690343, "activity_lines": {"activity_5": 9.49268, "activity_10": 9.443545, "activity_20": 9.584862, "activity_30": 9.633482}, "trend_signal": 0, "fair_value": 9.363327, "relative_strength": -5.159695, "rate_of_change": -0.11116234227218384, "market_dynamics": -0.942048, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.483859, "high": 9.532377, "low": 9.292845, "close": 9.3597, "volume": 433409}, "trend_line": 9.677673, "activity_lines": {"activity_5": 9.450407, "activity_10": 9.425031, "activity_20": 9.555557, "activity_30": 9.61215}, "trend_signal": 0, "fair_value": 9.361394, "relative_strength": -6.925967, "rate_of_change": -0.13074872581909597, "market_dynamics": -0.939672, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.369255, "high": 9.397907, "low": 9.272984, "close": 9.3024, "volume": 331727}, "trend_line": 9.662783, "activity_lines": {"activity_5": 9.391673, "activity_10": 9.403958, "activity_20": 9.520732, "activity_30": 9.587939}, "trend_signal": 0, "fair_value": 9.36267, "relative_strength": -8.803212, "rate_of_change": -0.15385930068107467, "market_dynamics": -0.992126, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.283294, "high": 9.42178, "low": 9.268968, "close": 9.3597, "volume": 378256}, "trend_line": 9.65067, "activity_lines": {"activity_5": 9.365473, "activity_10": 9.399276, "activity_20": 9.49305, "activity_30": 9.568385}, "trend_signal": 0, "fair_value": 9.364634, "relative_strength": -7.729469, "rate_of_change": -0.1253572599115532, "market_dynamics": -0.964009, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.3685, "high": 9.426034, "low": 9.349322, "close": 9.3685, "volume": 271182}, "trend_line": 9.64, "activity_lines": {"activity_5": 9.353087, "activity_10": 9.398367, "activity_20": 9.46782, "activity_30": 9.550181}, "trend_signal": 0, "fair_value": 9.363273, "relative_strength": -7.328427, "rate_of_change": -0.11056227184225852, "market_dynamics": -0.883815, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.406844, "high": 9.464378, "low": 9.378077, "close": 9.4452, "volume": 276645}, "trend_line": 9.61599, "activity_lines": {"activity_5": 9.382907, "activity_10": 9.40566, "activity_20": 9.452588, "activity_30": 9.537613}, "trend_signal": 0, "fair_value": 9.361331, "relative_strength": -9.479679, "rate_of_change": -0.24906639004149927, "market_dynamics": -0.741964, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.378097, "high": 9.589056, "low": 9.378097, "close": 9.5507, "volume": 235463}, "trend_line": 9.6036, "activity_lines": {"activity_5": 9.444107, "activity_10": 9.428185, "activity_20": 9.450538, "activity_30": 9.533401}, "trend_signal": 0, "fair_value": 9.360495, "relative_strength": -9.804232, "rate_of_change": -0.12884788773698705, "market_dynamics": -0.405045, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.521923, "high": 9.589047, "low": 9.416444, "close": 9.4548, "volume": 339613}, "trend_line": 9.591443, "activity_lines": {"activity_5": 9.460607, "activity_10": 9.430522, "activity_20": 9.441808, "activity_30": 9.523801}, "trend_signal": 0, "fair_value": 9.356576, "relative_strength": -10.270057, "rate_of_change": -0.12658794618684863, "market_dynamics": -0.126292, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.531387, "high": 9.569898, "low": 9.353276, "close": 9.3966, "volume": 303791}, "trend_line": 9.586077, "activity_lines": {"activity_5": 9.447547, "activity_10": 9.423169, "activity_20": 9.43049, "activity_30": 9.51123}, "trend_signal": 0, "fair_value": 9.351088, "relative_strength": -11.132477, "rate_of_change": -0.05594570076682336, "market_dynamics": 0.165077, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.406238, "high": 9.473632, "low": 9.348472, "close": 9.3581, "volume": 313595}, "trend_line": 9.584017, "activity_lines": {"activity_5": 9.419193, "activity_10": 9.411113, "activity_20": 9.419164, "activity_30": 9.496522}, "trend_signal": 0, "fair_value": 9.344546, "relative_strength": -12.505314, "rate_of_change": -0.021489499823547975, "market_dynamics": 0.28263, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.358123, "high": 9.484824, "low": 9.358123, "close": 9.4544, "volume": 238432}, "trend_line": 9.579943, "activity_lines": {"activity_5": 9.423633, "activity_10": 9.421293, "activity_20": 9.419367, "activity_30": 9.48816}, "trend_signal": 0, "fair_value": 9.338512, "relative_strength": -9.075562, "rate_of_change": -0.04250827184466852, "market_dynamics": 0.236218, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.483311, "high": 9.53145, "low": 9.414473, "close": 9.4448, "volume": 398151}, "trend_line": 9.583213, "activity_lines": {"activity_5": 9.42426, "activity_10": 9.428527, "activity_20": 9.420465, "activity_30": 9.479441}, "trend_signal": 0, "fair_value": 9.329724, "relative_strength": -11.012272, "rate_of_change": 0.034133814783663646, "market_dynamics": 0.272189, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.463979, "high": 9.589138, "low": 9.444724, "close": 9.541, "volume": 435695}, "trend_line": 9.579367, "activity_lines": {"activity_5": 9.464013, "activity_10": 9.451705, "activity_20": 9.432379, "activity_30": 9.476717}, "trend_signal": 0, "fair_value": 9.322306, "relative_strength": -10.670574, "rate_of_change": -0.04013267783989698, "market_dynamics": 0.406185, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.550163, "high": 9.550163, "low": 9.395505, "close": 9.4825, "volume": 486031}, "trend_line": 9.572163, "activity_lines": {"activity_5": 9.47852, "activity_10": 9.459909, "activity_20": 9.439149, "activity_30": 9.470468}, "trend_signal": 0, "fair_value": 9.316388, "relative_strength": -11.178139, "rate_of_change": -0.0752032989236112, "market_dynamics": 0.546696, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.472773, "high": 9.5791, "low": 9.465717, "close": 9.5791, "volume": 360149}, "trend_line": 9.560333, "activity_lines": {"activity_5": 9.5195, "activity_10": 9.483444, "activity_20": 9.455103, "activity_30": 9.470915}, "trend_signal": 0, "fair_value": 9.316823, "relative_strength": -9.975996, "rate_of_change": -0.12358753188803602, "market_dynamics": 0.785211, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.492079, "high": 9.6854, "low": 9.46975, "close": 9.6854, "volume": 340378}, "trend_line": 9.546397, "activity_lines": {"activity_5": 9.58118, "activity_10": 9.522476, "activity_20": 9.478674, "activity_30": 9.478984}, "trend_signal": 0, "fair_value": 9.318588, "relative_strength": -8.939833, "rate_of_change": -0.14576898105954347, "market_dynamics": 0.985404, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.714482, "high": 10.043132, "low": 9.714482, "close": 10.0093, "volume": 346049}, "trend_line": 9.54451, "activity_lines": {"activity_5": 9.735427, "activity_10": 9.616033, "activity_20": 9.530914, "activity_30": 9.508849}, "trend_signal": 0, "fair_value": 9.323296, "relative_strength": -7.054324, "rate_of_change": -0.019766619804309122, "market_dynamics": 1.211878, "expectation": {"probability": 52.7521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.081108, "high": 10.197541, "low": 10.042297, "close": 10.052, "volume": 208434}, "trend_line": 9.543733, "activity_lines": {"activity_5": 9.866273, "activity_10": 9.709015, "activity_20": 9.584317, "activity_30": 9.54159}, "trend_signal": 0, "fair_value": 9.331783, "relative_strength": -7.527908, "rate_of_change": -0.00814080555210417, "market_dynamics": 1.42493, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.071436, "high": 10.071436, "low": 9.896786, "close": 9.9453, "volume": 289200}, "trend_line": 9.53641, "activity_lines": {"activity_5": 9.927487, "activity_10": 9.771738, "activity_20": 9.624947, "activity_30": 9.567498}, "trend_signal": 1, "fair_value": 9.342249, "relative_strength": -7.953394, "rate_of_change": -0.07673098147233923, "market_dynamics": 1.54912, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.984114, "high": 10.187871, "low": 9.91503, "close": 9.9356, "volume": 330630}, "trend_line": 9.539157, "activity_lines": {"activity_5": 9.954613, "activity_10": 9.822722, "activity_20": 9.662642, "activity_30": 9.593252}, "trend_signal": 1, "fair_value": 9.35124, "relative_strength": -8.760294, "rate_of_change": 0.028805389030037393, "market_dynamics": 1.5691, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.906462, "high": 10.226651, "low": 9.867651, "close": 10.0423, "volume": 324493}, "trend_line": 9.54609, "activity_lines": {"activity_5": 9.99354, "activity_10": 9.882605, "activity_20": 9.708988, "activity_30": 9.625713}, "trend_signal": 1, "fair_value": 9.361404, "relative_strength": -5.265297, "rate_of_change": 0.072679378272106, "market_dynamics": 1.459305, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.051221, "high": 10.226533, "low": 10.051221, "close": 10.0707, "volume": 174340}, "trend_line": 9.55538, "activity_lines": {"activity_5": 10.01814, "activity_10": 9.936964, "activity_20": 9.754924, "activity_30": 9.659558}, "trend_signal": 1, "fair_value": 9.370646, "relative_strength": -6.380633, "rate_of_change": 0.0973173309700623, "market_dynamics": 1.376562, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.099891, "high": 10.187546, "low": 10.031714, "close": 10.1145, "volume": 282589}, "trend_line": 9.5715, "activity_lines": {"activity_5": 10.053247, "activity_10": 9.987905, "activity_20": 9.801646, "activity_30": 9.695631}, "trend_signal": 1, "fair_value": 9.37831, "relative_strength": -7.534749, "rate_of_change": 0.16870077380492246, "market_dynamics": 1.371169, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.129119, "high": 10.180738, "low": 10.031723, "close": 10.0999, "volume": 327490}, "trend_line": 9.59219, "activity_lines": {"activity_5": 10.07932, "activity_10": 10.025765, "activity_20": 9.84311, "activity_30": 9.729721}, "trend_signal": 1, "fair_value": 9.387575, "relative_strength": -8.050607, "rate_of_change": 0.2161625659510014, "market_dynamics": 1.406558, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.109698, "high": 10.168136, "low": 10.012302, "close": 10.061, "volume": 264621}, "trend_line": 9.625803, "activity_lines": {"activity_5": 10.08212, "activity_10": 10.045327, "activity_20": 9.877345, "activity_30": 9.759967}, "trend_signal": 1, "fair_value": 9.394131, "relative_strength": -6.723724, "rate_of_change": 0.35042049834291233, "market_dynamics": 1.333083, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.090242, "high": 10.177898, "low": 10.061023, "close": 10.1292, "volume": 384485}, "trend_line": 9.655843, "activity_lines": {"activity_5": 10.099293, "activity_10": 10.068527, "activity_20": 9.914777, "activity_30": 9.792444}, "trend_signal": 1, "fair_value": 9.399047, "relative_strength": -6.031634, "rate_of_change": 0.31207785989388526, "market_dynamics": 1.418997, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.147988, "high": 10.157765, "low": 10.011118, "close": 10.06, "volume": 394867}, "trend_line": 9.677867, "activity_lines": {"activity_5": 10.087607, "activity_10": 10.071076, "activity_20": 9.942362, "activity_30": 9.818519}, "trend_signal": 1, "fair_value": 9.401533, "relative_strength": -4.709555, "rate_of_change": 0.22808987262945393, "market_dynamics": 1.313807, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.050212, "high": 10.157753, "low": 10.050212, "close": 10.1382, "volume": 186389}, "trend_line": 9.69901, "activity_lines": {"activity_5": 10.1027, "activity_10": 10.086922, "activity_20": 9.974969, "activity_30": 9.848218}, "trend_signal": 1, "fair_value": 9.405565, "relative_strength": -7.142241, "rate_of_change": 0.2184675610855014, "market_dynamics": 1.083341, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.167576, "high": 10.343553, "low": 10.079587, "close": 10.324, "volume": 521354}, "trend_line": 9.725713, "activity_lines": {"activity_5": 10.178147, "activity_10": 10.134982, "activity_20": 10.022017, "activity_30": 9.88854}, "trend_signal": 1, "fair_value": 9.413094, "relative_strength": -5.591036, "rate_of_change": 0.2753167591331616, "market_dynamics": 1.236747, "expectation": {"probability": 51.1867, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.31423, "high": 10.382665, "low": 10.226241, "close": 10.2849, "volume": 489710}, "trend_line": 9.74794, "activity_lines": {"activity_5": 10.22562, "activity_10": 10.169047, "activity_20": 10.060925, "activity_30": 9.924616}, "trend_signal": 1, "fair_value": 9.419493, "relative_strength": -5.250731, "rate_of_change": 0.2285385143485018, "market_dynamics": 1.153968, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.343044, "high": 10.343044, "low": 10.117342, "close": 10.2351, "volume": 579216}, "trend_line": 9.776163, "activity_lines": {"activity_5": 10.241567, "activity_10": 10.187707, "activity_20": 10.090677, "activity_30": 9.956046}, "trend_signal": 1, "fair_value": 9.425126, "relative_strength": -5.673468, "rate_of_change": 0.2895278387023366, "market_dynamics": 1.054824, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2253, "high": 10.333245, "low": 10.195861, "close": 10.2253, "volume": 376129}, "trend_line": 9.805017, "activity_lines": {"activity_5": 10.247187, "activity_10": 10.20108, "activity_20": 10.115778, "activity_30": 9.985022}, "trend_signal": 1, "fair_value": 9.430808, "relative_strength": -6.95553, "rate_of_change": 0.29514647004145744, "market_dynamics": 0.936594, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.244911, "high": 10.54902, "low": 10.187014, "close": 10.4608, "volume": 346373}, "trend_line": 9.84363, "activity_lines": {"activity_5": 10.320287, "activity_10": 10.25446, "activity_20": 10.159591, "activity_30": 10.027331}, "trend_signal": 1, "fair_value": 9.436785, "relative_strength": -3.695022, "rate_of_change": 0.3938085981900877, "market_dynamics": 0.772781, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.470613, "high": 10.519679, "low": 10.362669, "close": 10.4608, "volume": 371696}, "trend_line": 9.880333, "activity_lines": {"activity_5": 10.37188, "activity_10": 10.301544, "activity_20": 10.199024, "activity_30": 10.067148}, "trend_signal": 1, "fair_value": 9.440223, "relative_strength": -5.067549, "rate_of_change": 0.372860418361936, "market_dynamics": 0.728427, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.460792, "high": 10.539297, "low": 10.343034, "close": 10.3921, "volume": 514258}, "trend_line": 9.914453, "activity_lines": {"activity_5": 10.391453, "activity_10": 10.329575, "activity_20": 10.227255, "activity_30": 10.100166}, "trend_signal": 1, "fair_value": 9.441511, "relative_strength": -5.210441, "rate_of_change": 0.3453324903118114, "market_dynamics": 0.782355, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.3425, "high": 10.41145, "low": 10.244, "close": 10.3031, "volume": 435476}, "trend_line": 9.94305, "activity_lines": {"activity_5": 10.374213, "activity_10": 10.335404, "activity_20": 10.243139, "activity_30": 10.12524}, "trend_signal": 1, "fair_value": 9.441106, "relative_strength": -5.554487, "rate_of_change": 0.28843749624915804, "market_dynamics": 0.772953, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.303124, "high": 10.539525, "low": 10.283424, "close": 10.5149, "volume": 337022}, "trend_line": 9.97519, "activity_lines": {"activity_5": 10.42304, "activity_10": 10.37658, "activity_20": 10.276253, "activity_30": 10.162133}, "trend_signal": 1, "fair_value": 9.443279, "relative_strength": -3.818851, "rate_of_change": 0.32324085667878627, "market_dynamics": 0.675464, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.51975, "high": 10.588601, "low": 10.40155, "close": 10.4705, "volume": 370182}, "trend_line": 10.009047, "activity_lines": {"activity_5": 10.43776, "activity_10": 10.401413, "activity_20": 10.30273, "activity_30": 10.194089}, "trend_signal": 1, "fair_value": 9.445001, "relative_strength": -3.820786, "rate_of_change": 0.3394120813739, "market_dynamics": 0.544679, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.46065, "high": 10.57885, "low": 10.44095, "close": 10.5099, "volume": 386343}, "trend_line": 10.046157, "activity_lines": {"activity_5": 10.464967, "activity_10": 10.427367, "activity_20": 10.330968, "activity_30": 10.226402}, "trend_signal": 1, "fair_value": 9.449108, "relative_strength": -2.049032, "rate_of_change": 0.3707645692941438, "market_dynamics": 0.503413, "expectation": {"probability": 48.4924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5684, "high": 10.667164, "low": 10.557525, "close": 10.5684, "volume": 188127}, "trend_line": 10.0865, "activity_lines": {"activity_5": 10.5084, "activity_10": 10.460578, "activity_20": 10.362088, "activity_30": 10.260095}, "trend_signal": 1, "fair_value": 9.453822, "relative_strength": -2.402919, "rate_of_change": 0.40157644360923306, "market_dynamics": 0.621729, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.607924, "high": 10.716672, "low": 10.568379, "close": 10.6969, "volume": 214547}, "trend_line": 10.127917, "activity_lines": {"activity_5": 10.582913, "activity_10": 10.511998, "activity_20": 10.402432, "activity_30": 10.299475}, "trend_signal": 1, "fair_value": 9.457243, "relative_strength": -0.512031, "rate_of_change": 0.41061815297676035, "market_dynamics": 0.733324, "expectation": {"probability": 49.5695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.696851, "high": 10.746282, "low": 10.494185, "close": 10.5189, "volume": 365657}, "trend_line": 10.16372, "activity_lines": {"activity_5": 10.57184, "activity_10": 10.522658, "activity_20": 10.422708, "activity_30": 10.3247}, "trend_signal": 1, "fair_value": 9.45841, "relative_strength": 0.017016, "rate_of_change": 0.3535080313158133, "market_dynamics": 0.656609, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.518949, "high": 10.56838, "low": 10.350883, "close": 10.4102, "volume": 260358}, "trend_line": 10.192693, "activity_lines": {"activity_5": 10.524267, "activity_10": 10.508216, "activity_20": 10.430496, "activity_30": 10.340602}, "trend_signal": 1, "fair_value": 9.460717, "relative_strength": 0.734177, "rate_of_change": 0.285062949392551, "market_dynamics": 0.261359, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.410193, "high": 10.469511, "low": 10.242128, "close": 10.2619, "volume": 173685}, "trend_line": 10.218673, "activity_lines": {"activity_5": 10.43128, "activity_10": 10.467731, "activity_20": 10.422753, "activity_30": 10.345067}, "trend_signal": 1, "fair_value": 9.467253, "relative_strength": 1.336185, "rate_of_change": 0.25488847746126125, "market_dynamics": -0.241768, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.321353, "high": 10.321353, "low": 9.944227, "close": 9.974, "volume": 418993}, "trend_line": 10.231837, "activity_lines": {"activity_5": 10.25886, "activity_10": 10.378516, "activity_20": 10.386819, "activity_30": 10.329282}, "trend_signal": 1, "fair_value": 9.473229, "relative_strength": 0.966387, "rate_of_change": 0.12882298905151118, "market_dynamics": -0.807646, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.983929, "high": 10.261812, "low": 9.954156, "close": 10.0534, "volume": 338519}, "trend_line": 10.244103, "activity_lines": {"activity_5": 10.152533, "activity_10": 10.31134, "activity_20": 10.358861, "activity_30": 10.31777}, "trend_signal": 0, "fair_value": 9.479603, "relative_strength": -1.158539, "rate_of_change": 0.11988072132111108, "market_dynamics": -1.191176, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.063344, "high": 10.449601, "low": 9.993873, "close": 10.371, "volume": 297388}, "trend_line": 10.25616, "activity_lines": {"activity_5": 10.194973, "activity_10": 10.306449, "activity_20": 10.361512, "activity_30": 10.325957}, "trend_signal": 0, "fair_value": 9.48846, "relative_strength": -1.351468, "rate_of_change": 0.11769698137551576, "market_dynamics": -1.229487, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.400751, "high": 10.460298, "low": 10.361054, "close": 10.4206, "volume": 283273}, "trend_line": 10.268447, "activity_lines": {"activity_5": 10.263807, "activity_10": 10.313193, "activity_20": 10.367406, "activity_30": 10.336566}, "trend_signal": 0, "fair_value": 9.497496, "relative_strength": -4.800217, "rate_of_change": 0.11980117314863072, "market_dynamics": -1.083322, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.460019, "high": 10.509829, "low": 10.31059, "close": 10.3604, "volume": 339519}, "trend_line": 10.282283, "activity_lines": {"activity_5": 10.31188, "activity_10": 10.309898, "activity_20": 10.366222, "activity_30": 10.342498}, "trend_signal": 1, "fair_value": 9.506145, "relative_strength": -5.529372, "rate_of_change": 0.1347428681279605, "market_dynamics": -0.953448, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.39032, "high": 10.420205, "low": 10.220966, "close": 10.2907, "volume": 416913}, "trend_line": 10.29412, "activity_lines": {"activity_5": 10.330153, "activity_10": 10.296649, "activity_20": 10.358226, "activity_30": 10.343041}, "trend_signal": 1, "fair_value": 9.515246, "relative_strength": -6.725511, "rate_of_change": 0.11512034827284832, "market_dynamics": -0.740833, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.260748, "high": 10.440062, "low": 10.181053, "close": 10.4301, "volume": 365493}, "trend_line": 10.307047, "activity_lines": {"activity_5": 10.37378, "activity_10": 10.313795, "activity_20": 10.363479, "activity_30": 10.351814}, "trend_signal": 1, "fair_value": 9.525633, "relative_strength": -7.29604, "rate_of_change": 0.12557654272537375, "market_dynamics": -0.585946, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.390286, "high": 10.469981, "low": 10.31059, "close": 10.3604, "volume": 320956}, "trend_line": 10.316703, "activity_lines": {"activity_5": 10.36906, "activity_10": 10.323118, "activity_20": 10.361165, "activity_30": 10.355256}, "trend_signal": 1, "fair_value": 9.535573, "relative_strength": -7.834865, "rate_of_change": 0.09368347694543029, "market_dynamics": -0.517834, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.43, "low": 10.2, "close": 10.25, "volume": 332941}, "trend_line": 10.32122, "activity_lines": {"activity_5": 10.328247, "activity_10": 10.315251, "activity_20": 10.347694, "activity_30": 10.350953}, "trend_signal": 0, "fair_value": 9.546071, "relative_strength": -9.304122, "rate_of_change": 0.0437833676126945, "market_dynamics": -0.551629, "expectation": {"probability": 51.0468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 10.53, "low": 10.29, "close": 10.48, "volume": 154407}, "trend_line": 10.33389, "activity_lines": {"activity_5": 10.375473, "activity_10": 10.352115, "activity_20": 10.357131, "activity_30": 10.361197}, "trend_signal": 1, "fair_value": 9.55776, "relative_strength": -8.340906, "rate_of_change": 0.12275680588147485, "market_dynamics": -0.569252, "expectation": {"probability": 46.5256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6af5de-8417-4c75-9c98-aa64332a2471/", "share_image": "https://sharemaestro.com/terminal/2a6af5de-8417-4c75-9c98-aa64332a2471/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}