{"ticker": {"uuid": "2a6b0ef6-a7ed-4288-a811-1721c784718f", "symbol": "ALOS3", "name": "Allos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALOS3 rose 0.46%, moving from 28.08 to 28.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.91 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.21"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 29.110001, "low": 28.110001, "close": 28.209999, "volume": 25799700}, "trend_line": 28.630976, "activity_lines": {"activity_5": 28.616837, "activity_10": 29.61034, "activity_20": 29.75829, "activity_30": 29.393151}, "trend_signal": 0, "fair_value": 21.127085, "relative_strength": 1.913832, "rate_of_change": 0.5790952265025162, "market_dynamics": -1.079555, "expectation": {"probability": 49.621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.20337, "high": 19.254981, "low": 17.869143, "close": 18.521299, "volume": 24342800}, "trend_line": 14.501965, "activity_lines": {"activity_5": 17.803926, "activity_10": 16.835223, "activity_20": 15.670702, "activity_30": 15.112297}, "trend_signal": 1, "fair_value": 17.825519, "relative_strength": 17.010667, "rate_of_change": 0.9527113163862974, "market_dynamics": 1.825758, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.635427, "high": 19.483231, "low": 18.366417, "close": 19.075632, "volume": 32124500}, "trend_line": 14.678169, "activity_lines": {"activity_5": 18.376737, "activity_10": 17.381205, "activity_20": 16.064098, "activity_30": 15.407372}, "trend_signal": 1, "fair_value": 17.799465, "relative_strength": 18.337624, "rate_of_change": 1.2150353417623077, "market_dynamics": 1.825758, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.083782, "high": 20.689725, "low": 19.010423, "close": 20.575598, "volume": 22681200}, "trend_line": 14.893278, "activity_lines": {"activity_5": 19.232152, "activity_10": 18.110138, "activity_20": 16.576572, "activity_30": 15.787851}, "trend_signal": 1, "fair_value": 17.795778, "relative_strength": 26.714026, "rate_of_change": 1.4655029520371374, "market_dynamics": 1.835698, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.673425, "high": 20.681577, "low": 19.466927, "close": 20.094629, "volume": 20881400}, "trend_line": 15.093411, "activity_lines": {"activity_5": 19.681597, "activity_10": 18.645816, "activity_20": 17.011037, "activity_30": 16.123422}, "trend_signal": 1, "fair_value": 17.782434, "relative_strength": 24.003521, "rate_of_change": 1.343780731145952, "market_dynamics": 1.735075, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.298429, "high": 21.04841, "low": 20.021262, "close": 20.763094, "volume": 19895700}, "trend_line": 15.345941, "activity_lines": {"activity_5": 20.17289, "activity_10": 19.202804, "activity_20": 17.479406, "activity_30": 16.489208}, "trend_signal": 1, "fair_value": 17.765021, "relative_strength": 26.513663, "rate_of_change": 1.673114182075875, "market_dynamics": 1.691498, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.763093, "high": 20.828308, "low": 19.703338, "close": 19.947897, "volume": 20134000}, "trend_line": 15.590582, "activity_lines": {"activity_5": 20.220172, "activity_10": 19.502649, "activity_20": 17.839118, "activity_30": 16.786109}, "trend_signal": 1, "fair_value": 17.742186, "relative_strength": 22.130278, "rate_of_change": 1.5941739903730874, "market_dynamics": 1.521827, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.71149, "high": 20.249521, "low": 19.214217, "close": 20.029413, "volume": 31991600}, "trend_line": 15.796466, "activity_lines": {"activity_5": 20.199519, "activity_10": 19.739946, "activity_20": 18.177682, "activity_30": 17.072485}, "trend_signal": 1, "fair_value": 17.729462, "relative_strength": 19.526655, "rate_of_change": 1.3205664804559643, "market_dynamics": 1.507033, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.988658, "high": 20.820162, "low": 19.646277, "close": 19.947897, "volume": 18617200}, "trend_line": 16.012048, "activity_lines": {"activity_5": 20.08811, "activity_10": 19.885792, "activity_20": 18.475373, "activity_30": 17.340319}, "trend_signal": 1, "fair_value": 17.720219, "relative_strength": 18.475272, "rate_of_change": 1.3647482924345198, "market_dynamics": 1.333963, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.972351, "high": 20.95059, "low": 19.564753, "close": 19.711489, "volume": 29074200}, "trend_line": 16.227676, "activity_lines": {"activity_5": 19.939744, "activity_10": 19.933074, "activity_20": 18.721035, "activity_30": 17.578993}, "trend_signal": 1, "fair_value": 17.696658, "relative_strength": 17.331202, "rate_of_change": 1.3466609642938794, "market_dynamics": 1.170785, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.776706, "high": 20.21691, "low": 18.969663, "close": 20.062025, "volume": 13917900}, "trend_line": 16.429892, "activity_lines": {"activity_5": 19.933766, "activity_10": 20.001699, "activity_20": 18.972673, "activity_30": 17.82637}, "trend_signal": 1, "fair_value": 17.683006, "relative_strength": 20.28192, "rate_of_change": 1.2461180516544696, "market_dynamics": 0.909544, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.053873, "high": 20.176153, "low": 18.504999, "close": 19.010418, "volume": 28752600}, "trend_line": 16.603922, "activity_lines": {"activity_5": 19.623991, "activity_10": 19.844885, "activity_20": 19.093271, "activity_30": 17.992856}, "trend_signal": 1, "fair_value": 17.667803, "relative_strength": 16.076161, "rate_of_change": 1.0592278999764693, "market_dynamics": 0.503369, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.961507, "high": 19.833768, "low": 18.60282, "close": 19.377258, "volume": 25993000}, "trend_line": 16.780407, "activity_lines": {"activity_5": 19.498994, "activity_10": 19.745875, "activity_20": 19.224698, "activity_30": 18.171781}, "trend_signal": 1, "fair_value": 17.657572, "relative_strength": 17.239363, "rate_of_change": 1.0629115217476903, "market_dynamics": 0.226071, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.369106, "high": 19.727798, "low": 18.480539, "close": 18.741407, "volume": 21234200}, "trend_line": 16.944678, "activity_lines": {"activity_5": 19.205524, "activity_10": 19.525773, "activity_20": 19.270621, "activity_30": 18.298297}, "trend_signal": 1, "fair_value": 17.642275, "relative_strength": 10.961601, "rate_of_change": 0.9789452663454431, "market_dynamics": -0.182949, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.741402, "high": 18.953354, "low": 18.235982, "close": 18.423477, "volume": 15186200}, "trend_line": 17.097295, "activity_lines": {"activity_5": 18.88651, "activity_10": 19.281213, "activity_20": 19.267288, "activity_30": 18.393703}, "trend_signal": 1, "fair_value": 17.627857, "relative_strength": 11.119794, "rate_of_change": 0.9006780772110236, "market_dynamics": -0.503602, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.423478, "high": 19.874532, "low": 18.423478, "close": 19.206062, "volume": 23921200}, "trend_line": 17.262526, "activity_lines": {"activity_5": 18.914225, "activity_10": 19.209327, "activity_20": 19.320194, "activity_30": 18.529753}, "trend_signal": 1, "fair_value": 17.619741, "relative_strength": 12.053424, "rate_of_change": 0.9664160324776646, "market_dynamics": -0.62391, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.206064, "high": 19.458778, "low": 18.464236, "close": 18.578365, "volume": 19129200}, "trend_line": 17.419249, "activity_lines": {"activity_5": 18.789772, "activity_10": 19.051623, "activity_20": 19.292205, "activity_30": 18.614646}, "trend_signal": 1, "fair_value": 17.616498, "relative_strength": 10.667362, "rate_of_change": 0.9078798780665094, "market_dynamics": -0.794082, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.496843, "high": 18.716946, "low": 17.649036, "close": 18.415323, "volume": 23226400}, "trend_line": 17.597218, "activity_lines": {"activity_5": 18.639775, "activity_10": 18.889176, "activity_20": 19.234947, "activity_30": 18.678908}, "trend_signal": 1, "fair_value": 17.614286, "relative_strength": 8.960625, "rate_of_change": 1.0216800965414807, "market_dynamics": -0.813827, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.333809, "high": 18.333809, "low": 17.420783, "close": 18.089245, "volume": 26481200}, "trend_line": 17.741864, "activity_lines": {"activity_5": 18.445214, "activity_10": 18.69679, "activity_20": 19.134251, "activity_30": 18.710652}, "trend_signal": 1, "fair_value": 17.606326, "relative_strength": 9.05328, "rate_of_change": 0.8219822019594123, "market_dynamics": -0.73933, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.032179, "high": 19.670731, "low": 17.722403, "close": 19.051176, "volume": 21677800}, "trend_line": 17.911706, "activity_lines": {"activity_5": 18.614775, "activity_10": 18.713093, "activity_20": 19.119461, "activity_30": 18.795124}, "trend_signal": 1, "fair_value": 17.604582, "relative_strength": 12.991524, "rate_of_change": 0.9572951297563727, "market_dynamics": -0.799735, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.140847, "high": 19.39356, "low": 17.412626, "close": 17.950657, "volume": 31091900}, "trend_line": 18.057544, "activity_lines": {"activity_5": 18.375649, "activity_10": 18.541308, "activity_20": 18.991901, "activity_30": 18.797637}, "trend_signal": 1, "fair_value": 17.592224, "relative_strength": 8.647485, "rate_of_change": 0.8142049674107048, "market_dynamics": -0.735424, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.812079, "high": 19.556603, "low": 17.77947, "close": 18.855532, "volume": 15422400}, "trend_line": 18.221129, "activity_lines": {"activity_5": 18.521842, "activity_10": 18.572434, "activity_20": 18.951607, "activity_30": 18.84912}, "trend_signal": 1, "fair_value": 17.599358, "relative_strength": 13.639384, "rate_of_change": 0.9059094636568583, "market_dynamics": -0.761529, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.896291, "high": 19.646271, "low": 18.219677, "close": 19.475079, "volume": 17661000}, "trend_line": 18.399025, "activity_lines": {"activity_5": 18.856073, "activity_10": 18.719021, "activity_20": 18.968726, "activity_30": 18.93002}, "trend_signal": 1, "fair_value": 17.600232, "relative_strength": 12.330646, "rate_of_change": 0.9763171096587949, "market_dynamics": -0.697137, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.507688, "high": 20.51038, "low": 19.116393, "close": 20.135389, "volume": 19068100}, "trend_line": 18.578327, "activity_lines": {"activity_5": 19.339756, "activity_10": 18.983886, "activity_20": 19.04683, "activity_30": 19.042043}, "trend_signal": 1, "fair_value": 17.600891, "relative_strength": 13.184574, "rate_of_change": 0.9745190302203505, "market_dynamics": -0.494264, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.143541, "high": 21.023959, "low": 19.866375, "close": 20.640816, "volume": 25019100}, "trend_line": 18.780287, "activity_lines": {"activity_5": 19.855506, "activity_10": 19.315301, "activity_20": 19.175165, "activity_30": 19.175107}, "trend_signal": 1, "fair_value": 17.609929, "relative_strength": 11.361866, "rate_of_change": 1.087073125583373, "market_dynamics": -0.198167, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.787554, "high": 21.089177, "low": 20.053875, "close": 20.265827, "volume": 22922000}, "trend_line": 18.963408, "activity_lines": {"activity_5": 20.140284, "activity_10": 19.538222, "activity_20": 19.265187, "activity_30": 19.270948}, "trend_signal": 1, "fair_value": 17.605641, "relative_strength": 8.472565, "rate_of_change": 0.975070295784084, "market_dynamics": 0.137479, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.314738, "high": 20.90983, "low": 19.947899, "close": 20.754942, "volume": 24867100}, "trend_line": 19.132154, "activity_lines": {"activity_5": 20.433755, "activity_10": 19.830804, "activity_20": 19.404159, "activity_30": 19.386531}, "trend_signal": 1, "fair_value": 17.5991, "relative_strength": 8.363822, "rate_of_change": 0.8898506006937081, "market_dynamics": 0.436151, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.706029, "high": 20.975046, "low": 20.176152, "close": 20.363647, "volume": 15512000}, "trend_line": 19.283781, "activity_lines": {"activity_5": 20.470167, "activity_10": 20.012667, "activity_20": 19.502021, "activity_30": 19.465982}, "trend_signal": 1, "fair_value": 17.58229, "relative_strength": 6.646826, "rate_of_change": 0.7925244590860041, "market_dynamics": 0.474125, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.24137, "high": 22.132628, "low": 20.24137, "close": 21.871761, "volume": 22433500}, "trend_line": 19.44981, "activity_lines": {"activity_5": 20.950046, "activity_10": 20.433309, "activity_20": 19.741922, "activity_30": 19.632949}, "trend_signal": 1, "fair_value": 17.576483, "relative_strength": 11.169466, "rate_of_change": 0.8609774193141801, "market_dynamics": 0.575698, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.855462, "high": 22.075566, "low": 20.934286, "close": 21.521233, "volume": 18946300}, "trend_line": 19.58785, "activity_lines": {"activity_5": 21.197324, "activity_10": 20.721446, "activity_20": 19.939278, "activity_30": 19.766589}, "trend_signal": 1, "fair_value": 17.574854, "relative_strength": 6.794676, "rate_of_change": 0.7097241566884209, "market_dynamics": 0.609224, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.529378, "high": 21.936981, "low": 21.45601, "close": 21.643509, "volume": 11600400}, "trend_line": 19.703337, "activity_lines": {"activity_5": 21.426666, "activity_10": 20.986904, "activity_20": 20.139662, "activity_30": 19.899212}, "trend_signal": 1, "fair_value": 17.569412, "relative_strength": 5.735796, "rate_of_change": 0.5895848702129212, "market_dynamics": 0.543579, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.610897, "high": 21.610897, "low": 20.404407, "close": 20.567446, "volume": 22143400}, "trend_line": 19.771541, "activity_lines": {"activity_5": 21.205476, "activity_10": 20.989572, "activity_20": 20.230032, "activity_30": 19.954961}, "trend_signal": 1, "fair_value": 17.567057, "relative_strength": 1.687022, "rate_of_change": 0.3461545625494703, "market_dynamics": 0.607347, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.567448, "high": 21.235906, "low": 20.379951, "close": 20.844614, "volume": 25434200}, "trend_line": 19.830508, "activity_lines": {"activity_5": 21.089174, "activity_10": 21.011508, "activity_20": 20.339385, "activity_30": 20.024192}, "trend_signal": 1, "fair_value": 17.567615, "relative_strength": 3.443789, "rate_of_change": 0.2982418011828168, "market_dynamics": 0.538446, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.852764, "high": 21.048412, "low": 19.499538, "close": 19.964201, "volume": 16569900}, "trend_line": 19.810128, "activity_lines": {"activity_5": 20.647337, "activity_10": 20.848468, "activity_20": 20.357902, "activity_30": 20.032817}, "trend_signal": 1, "fair_value": 17.566188, "relative_strength": 1.250961, "rate_of_change": -0.10277094263041268, "market_dynamics": 0.315268, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.013112, "high": 20.608206, "low": 19.695185, "close": 20.070177, "volume": 19884500}, "trend_line": 19.809313, "activity_lines": {"activity_5": 20.367995, "activity_10": 20.70781, "activity_20": 20.380689, "activity_30": 20.049594}, "trend_signal": 1, "fair_value": 17.558371, "relative_strength": 0.357576, "rate_of_change": -0.004114057213559368, "market_dynamics": 0.182757, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.00496, "high": 20.404409, "low": 19.222368, "close": 19.956051, "volume": 20770200}, "trend_line": 19.782411, "activity_lines": {"activity_5": 20.147349, "activity_10": 20.556776, "activity_20": 20.384765, "activity_30": 20.059061}, "trend_signal": 1, "fair_value": 17.545078, "relative_strength": 0.817502, "rate_of_change": -0.13580481059590385, "market_dynamics": -0.027695, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.956047, "high": 20.355495, "low": 19.401719, "close": 19.53215, "volume": 16488800}, "trend_line": 19.768553, "activity_lines": {"activity_5": 19.8979, "activity_10": 20.334302, "activity_20": 20.344899, "activity_30": 20.042916}, "trend_signal": 1, "fair_value": 17.535641, "relative_strength": -2.270974, "rate_of_change": -0.07005212863082785, "market_dynamics": -0.479723, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.532146, "high": 19.532146, "low": 18.831074, "close": 19.132696, "volume": 14889100}, "trend_line": 19.738662, "activity_lines": {"activity_5": 19.584319, "activity_10": 20.061432, "activity_20": 20.262447, "activity_30": 20.001893}, "trend_signal": 0, "fair_value": 17.529032, "relative_strength": -5.003986, "rate_of_change": -0.15120479480718302, "market_dynamics": -0.743845, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.124544, "high": 19.768552, "low": 18.953353, "close": 19.548454, "volume": 17779900}, "trend_line": 19.725348, "activity_lines": {"activity_5": 19.523452, "activity_10": 19.886536, "activity_20": 20.216175, "activity_30": 19.989621}, "trend_signal": 0, "fair_value": 17.538532, "relative_strength": -3.695915, "rate_of_change": -0.06745138044311796, "market_dynamics": -0.997737, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.442476, "high": 20.33919, "low": 19.434324, "close": 20.029413, "volume": 19876300}, "trend_line": 19.735945, "activity_lines": {"activity_5": 19.650621, "activity_10": 19.841329, "activity_20": 20.20876, "activity_30": 20.009238}, "trend_signal": 0, "fair_value": 17.543355, "relative_strength": -1.496069, "rate_of_change": 0.05372275307893495, "market_dynamics": -1.054216, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.053876, "high": 20.135396, "low": 19.540297, "close": 19.768557, "volume": 11943300}, "trend_line": 19.726163, "activity_lines": {"activity_5": 19.693556, "activity_10": 19.775817, "activity_20": 20.171844, "activity_30": 20.011342}, "trend_signal": 0, "fair_value": 17.540278, "relative_strength": -1.440794, "rate_of_change": -0.04956438619990727, "market_dynamics": -1.040038, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.695185, "high": 20.176153, "low": 19.499538, "close": 20.102781, "volume": 16391700}, "trend_line": 19.762575, "activity_lines": {"activity_5": 19.860398, "activity_10": 19.805163, "activity_20": 20.158102, "activity_30": 20.03564}, "trend_signal": 1, "fair_value": 17.536575, "relative_strength": 0.219947, "rate_of_change": 0.18458734220131182, "market_dynamics": -0.861472, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.119089, "high": 20.371799, "low": 19.58921, "close": 19.629971, "volume": 16046200}, "trend_line": 19.770999, "activity_lines": {"activity_5": 19.831595, "activity_10": 19.756993, "activity_20": 20.093391, "activity_30": 20.027085}, "trend_signal": 0, "fair_value": 17.531077, "relative_strength": -2.560051, "rate_of_change": 0.04262602418966933, "market_dynamics": -0.851275, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.646274, "high": 19.833768, "low": 19.393562, "close": 19.499538, "volume": 9774500}, "trend_line": 19.79627, "activity_lines": {"activity_5": 19.726163, "activity_10": 19.707191, "activity_20": 20.01552, "activity_30": 20.009571}, "trend_signal": 0, "fair_value": 17.521135, "relative_strength": -4.200609, "rate_of_change": 0.12781852854274103, "market_dynamics": -0.995341, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.499538, "high": 19.801163, "low": 18.977812, "close": 19.41802, "volume": 14980400}, "trend_line": 19.829421, "activity_lines": {"activity_5": 19.596819, "activity_10": 19.651017, "activity_20": 19.932913, "activity_30": 19.985168}, "trend_signal": 0, "fair_value": 17.511906, "relative_strength": -3.765158, "rate_of_change": 0.1674608398450827, "market_dynamics": -1.030945, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.418018, "high": 20.004959, "low": 18.48869, "close": 18.619122, "volume": 24059700}, "trend_line": 19.809856, "activity_lines": {"activity_5": 19.241935, "activity_10": 19.461446, "activity_20": 19.780044, "activity_30": 19.907084}, "trend_signal": 0, "fair_value": 17.496123, "relative_strength": -7.203234, "rate_of_change": -0.09866652183137398, "market_dynamics": -1.097975, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.586515, "high": 18.586515, "low": 17.534912, "close": 17.69795, "volume": 31265500}, "trend_line": 19.780509, "activity_lines": {"activity_5": 18.656623, "activity_10": 19.128697, "activity_20": 19.547285, "activity_30": 19.770832}, "trend_signal": 0, "fair_value": 17.477202, "relative_strength": -11.233325, "rate_of_change": -0.14814342921019388, "market_dynamics": -1.087387, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.681647, "high": 17.869143, "low": 16.646347, "close": 17.485998, "volume": 35646500}, "trend_line": 19.749532, "activity_lines": {"activity_5": 18.160982, "activity_10": 18.79076, "activity_20": 19.308898, "activity_30": 19.622799}, "trend_signal": 0, "fair_value": 17.461334, "relative_strength": -13.234168, "rate_of_change": -0.15660365463800774, "market_dynamics": -1.037055, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.485997, "high": 18.442093, "low": 16.670804, "close": 18.080315, "volume": 27897900}, "trend_line": 19.749234, "activity_lines": {"activity_5": 18.006379, "activity_10": 18.590821, "activity_20": 19.140816, "activity_30": 19.515108}, "trend_signal": 0, "fair_value": 17.437563, "relative_strength": -11.578258, "rate_of_change": -0.0015088965145971303, "market_dynamics": -0.958267, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.243976, "high": 18.743579, "low": 17.537641, "close": 18.261208, "volume": 25987100}, "trend_line": 19.722902, "activity_lines": {"activity_5": 18.006688, "activity_10": 18.450465, "activity_20": 19.008015, "activity_30": 19.419106}, "trend_signal": 0, "fair_value": 17.417791, "relative_strength": -10.0281, "rate_of_change": -0.13333175352522542, "market_dynamics": -0.928132, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.261201, "high": 19.320693, "low": 18.226745, "close": 18.855551, "volume": 22110800}, "trend_line": 19.753065, "activity_lines": {"activity_5": 18.282232, "activity_10": 18.45032, "activity_20": 18.947343, "activity_30": 19.363148}, "trend_signal": 0, "fair_value": 17.397543, "relative_strength": -7.438977, "rate_of_change": 0.15293388366477795, "market_dynamics": -0.783953, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.597135, "high": 18.855547, "low": 17.98556, "close": 18.34734, "volume": 18310700}, "trend_line": 19.736125, "activity_lines": {"activity_5": 18.37261, "activity_10": 18.374374, "activity_20": 18.851546, "activity_30": 19.272456}, "trend_signal": 0, "fair_value": 17.365464, "relative_strength": -7.045395, "rate_of_change": -0.08575884299473616, "market_dynamics": -0.723596, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.261197, "high": 18.993372, "low": 17.847737, "close": 18.063082, "volume": 17114000}, "trend_line": 19.689059, "activity_lines": {"activity_5": 18.324944, "activity_10": 18.278661, "activity_20": 18.739249, "activity_30": 19.164518}, "trend_signal": 0, "fair_value": 17.323537, "relative_strength": -6.677272, "rate_of_change": -0.23847639797579787, "market_dynamics": -0.741269, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.42486, "high": 18.9503, "low": 18.0114, "close": 18.390408, "volume": 22795400}, "trend_line": 19.630893, "activity_lines": {"activity_5": 18.347913, "activity_10": 18.270951, "activity_20": 18.67137, "activity_30": 19.080734}, "trend_signal": 0, "fair_value": 17.288344, "relative_strength": -3.869053, "rate_of_change": -0.29542295545967906, "market_dynamics": -0.691093, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.321495, "high": 18.631595, "low": 17.658234, "close": 17.933878, "volume": 21766200}, "trend_line": 19.540661, "activity_lines": {"activity_5": 18.198033, "activity_10": 18.200402, "activity_20": 18.567507, "activity_30": 18.971249}, "trend_signal": 0, "fair_value": 17.244043, "relative_strength": -5.266083, "rate_of_change": -0.4596428700416242, "market_dynamics": -0.788431, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.830511, "high": 18.330108, "low": 17.442891, "close": 17.942492, "volume": 20437400}, "trend_line": 19.463217, "activity_lines": {"activity_5": 18.072847, "activity_10": 18.158403, "activity_20": 18.474638, "activity_30": 18.868142}, "trend_signal": 0, "fair_value": 17.210465, "relative_strength": -6.246345, "rate_of_change": -0.39632231478761054, "market_dynamics": -0.807018, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.916651, "high": 18.493771, "low": 17.856354, "close": 18.192289, "volume": 18236700}, "trend_line": 19.377795, "activity_lines": {"activity_5": 18.091796, "activity_10": 18.174124, "activity_20": 18.415147, "activity_30": 18.786146}, "trend_signal": 0, "fair_value": 17.185168, "relative_strength": -6.643937, "rate_of_change": -0.43888941894857986, "market_dynamics": -0.6733, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.054469, "high": 19.165646, "low": 17.83912, "close": 19.122578, "volume": 20844400}, "trend_line": 19.336426, "activity_lines": {"activity_5": 18.431179, "activity_10": 18.350001, "activity_20": 18.450635, "activity_30": 18.769681}, "trend_signal": 0, "fair_value": 17.169174, "relative_strength": -3.43038, "rate_of_change": -0.21348662218791947, "market_dynamics": -0.397609, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.93307, "high": 19.277625, "low": 18.657432, "close": 19.036438, "volume": 23445000}, "trend_line": 19.241915, "activity_lines": {"activity_5": 18.671215, "activity_10": 18.48046, "activity_20": 18.477967, "activity_30": 18.750327}, "trend_signal": 0, "fair_value": 17.147743, "relative_strength": -5.574746, "rate_of_change": -0.4887718133640658, "market_dynamics": -0.038799, "expectation": {"probability": 45.3231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.03644, "high": 19.432673, "low": 18.476543, "close": 18.683273, "volume": 16726100}, "trend_line": 19.147317, "activity_lines": {"activity_5": 18.750461, "activity_10": 18.529323, "activity_20": 18.474103, "activity_30": 18.714285}, "trend_signal": 0, "fair_value": 17.124745, "relative_strength": -6.163124, "rate_of_change": -0.49162466417712447, "market_dynamics": 0.262126, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.61436, "high": 19.251779, "low": 18.373178, "close": 18.66605, "volume": 14670900}, "trend_line": 19.048068, "activity_lines": {"activity_5": 18.774007, "activity_10": 18.567381, "activity_20": 18.475009, "activity_30": 18.683236}, "trend_signal": 0, "fair_value": 17.103532, "relative_strength": -5.931599, "rate_of_change": -0.5183441627879266, "market_dynamics": 0.47949, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.666045, "high": 19.363764, "low": 18.424858, "close": 18.976145, "volume": 15359800}, "trend_line": 18.995025, "activity_lines": {"activity_5": 18.85268, "activity_10": 18.665265, "activity_20": 18.510697, "activity_30": 18.678595}, "trend_signal": 0, "fair_value": 17.087247, "relative_strength": -2.95443, "rate_of_change": -0.2784691864812872, "market_dynamics": 0.501249, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.519615, "high": 20.061479, "low": 18.442091, "close": 19.871975, "volume": 17759000}, "trend_line": 18.962603, "activity_lines": {"activity_5": 19.177706, "activity_10": 18.914594, "activity_20": 18.637068, "activity_30": 18.735173}, "trend_signal": 0, "fair_value": 17.081938, "relative_strength": -1.861449, "rate_of_change": -0.17068679825373667, "market_dynamics": 0.61573, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.139004, "high": 20.612765, "low": 19.811681, "close": 20.035637, "volume": 21992800}, "trend_line": 18.964985, "activity_lines": {"activity_5": 19.507326, "activity_10": 19.160791, "activity_20": 18.777873, "activity_30": 18.804401}, "trend_signal": 0, "fair_value": 17.081767, "relative_strength": -3.337211, "rate_of_change": 0.012561566573941453, "market_dynamics": 0.890334, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.225136, "high": 20.673056, "low": 19.725544, "close": 20.552464, "volume": 24204900}, "trend_line": 18.981061, "activity_lines": {"activity_5": 19.942609, "activity_10": 19.471044, "activity_20": 18.965347, "activity_30": 18.906819}, "trend_signal": 0, "fair_value": 17.086154, "relative_strength": -1.862127, "rate_of_change": 0.08476674249941013, "market_dynamics": 1.202931, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.612761, "high": 20.707513, "low": 19.458512, "close": 19.648014, "volume": 26959200}, "trend_line": 18.970793, "activity_lines": {"activity_5": 19.951795, "activity_10": 19.56924, "activity_20": 19.061281, "activity_30": 18.949848}, "trend_signal": 0, "fair_value": 17.09242, "relative_strength": -6.284791, "rate_of_change": -0.05409602761405141, "market_dynamics": 1.38419, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.363761, "high": 20.285437, "low": 19.096735, "close": 19.863361, "volume": 24317100}, "trend_line": 18.981833, "activity_lines": {"activity_5": 19.9673, "activity_10": 19.675581, "activity_20": 19.172825, "activity_30": 19.007433}, "trend_signal": 1, "fair_value": 17.101761, "relative_strength": -4.103948, "rate_of_change": 0.05819472069512998, "market_dynamics": 1.440394, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.785836, "high": 19.966723, "low": 19.458516, "close": 19.673855, "volume": 22179000}, "trend_line": 18.999872, "activity_lines": {"activity_5": 19.860488, "activity_10": 19.717083, "activity_20": 19.256008, "activity_30": 19.05208}, "trend_signal": 1, "fair_value": 17.112679, "relative_strength": -5.048934, "rate_of_change": 0.09503297178938482, "market_dynamics": 1.299365, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.68247, "high": 20.25959, "low": 19.157031, "close": 19.251783, "volume": 20383600}, "trend_line": 18.989983, "activity_lines": {"activity_5": 19.626194, "activity_10": 19.671822, "activity_20": 19.288576, "activity_30": 19.068332}, "trend_signal": 1, "fair_value": 17.120244, "relative_strength": -4.221056, "rate_of_change": -0.05204771905832391, "market_dynamics": 1.013109, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.157037, "high": 19.3896, "low": 18.734954, "close": 18.838324, "volume": 13324800}, "trend_line": 18.95028, "activity_lines": {"activity_5": 19.306337, "activity_10": 19.54747, "activity_20": 19.276189, "activity_30": 19.058548}, "trend_signal": 1, "fair_value": 17.126354, "relative_strength": -7.267039, "rate_of_change": -0.2090733835833312, "market_dynamics": 0.618504, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.993369, "high": 19.432671, "low": 18.56268, "close": 19.380989, "volume": 21974300}, "trend_line": 18.937361, "activity_lines": {"activity_5": 19.281644, "activity_10": 19.518966, "activity_20": 19.312736, "activity_30": 19.086335}, "trend_signal": 1, "fair_value": 17.136392, "relative_strength": -3.779082, "rate_of_change": -0.06817313517267357, "market_dynamics": 0.367023, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.64215, "high": 19.815902, "low": 18.938477, "close": 19.216469, "volume": 28859700}, "trend_line": 18.907817, "activity_lines": {"activity_5": 19.219913, "activity_10": 19.447551, "activity_20": 19.331112, "activity_30": 19.104342}, "trend_signal": 1, "fair_value": 17.145225, "relative_strength": -3.070459, "rate_of_change": -0.15600906588831356, "market_dynamics": 0.182113, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.207787, "high": 19.868028, "low": 19.007976, "close": 19.442345, "volume": 20921400}, "trend_line": 18.901563, "activity_lines": {"activity_5": 19.2766, "activity_10": 19.412834, "activity_20": 19.366862, "activity_30": 19.138828}, "trend_signal": 1, "fair_value": 17.170759, "relative_strength": -2.193076, "rate_of_change": -0.033076266816005145, "market_dynamics": 0.033031, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.424967, "high": 19.711651, "low": 19.031415, "close": 19.189138, "volume": 19361100}, "trend_line": 18.891216, "activity_lines": {"activity_5": 19.264319, "activity_10": 19.339891, "activity_20": 19.371928, "activity_30": 19.157381}, "trend_signal": 1, "fair_value": 17.19816, "relative_strength": -2.787124, "rate_of_change": -0.054741504710480504, "market_dynamics": 0.020043, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.259237, "high": 19.565917, "low": 18.882462, "close": 18.891224, "volume": 18628100}, "trend_line": 18.873657, "activity_lines": {"activity_5": 19.156909, "activity_10": 19.228173, "activity_20": 19.344819, "activity_30": 19.157382}, "trend_signal": 1, "fair_value": 17.215426, "relative_strength": -2.758959, "rate_of_change": -0.09294796057595524, "market_dynamics": -0.21403, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.092753, "high": 19.802488, "low": 18.882461, "close": 19.04018, "volume": 21103500}, "trend_line": 18.887692, "activity_lines": {"activity_5": 19.095625, "activity_10": 19.173742, "activity_20": 19.327337, "activity_30": 19.168125}, "trend_signal": 1, "fair_value": 17.226121, "relative_strength": -1.544836, "rate_of_change": 0.07436290698723515, "market_dynamics": -0.383274, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.987608, "high": 19.452002, "low": 18.812362, "close": 19.232948, "volume": 18206800}, "trend_line": 18.938858, "activity_lines": {"activity_5": 19.121317, "activity_10": 19.165411, "activity_20": 19.322986, "activity_30": 19.1904}, "trend_signal": 1, "fair_value": 17.238001, "relative_strength": -0.334235, "rate_of_change": 0.27089598877405713, "market_dynamics": -0.553756, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.092758, "high": 19.184753, "low": 18.49516, "close": 18.963728, "volume": 23200500}, "trend_line": 18.988116, "activity_lines": {"activity_5": 19.056171, "activity_10": 19.119594, "activity_20": 19.28804, "activity_30": 19.192004}, "trend_signal": 1, "fair_value": 17.255383, "relative_strength": -2.563851, "rate_of_change": 0.26008959991147196, "market_dynamics": -0.623516, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.671979, "high": 19.449976, "low": 16.744663, "close": 17.40773, "volume": 39648400}, "trend_line": 18.965697, "activity_lines": {"activity_5": 18.504266, "activity_10": 18.803779, "activity_20": 19.105661, "activity_30": 19.090044}, "trend_signal": 0, "fair_value": 17.26279, "relative_strength": -7.821124, "rate_of_change": -0.11806858563536715, "market_dynamics": -0.667709, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.301643, "high": 17.460778, "low": 16.939165, "close": 17.115982, "volume": 22668500}, "trend_line": 18.927522, "activity_lines": {"activity_5": 17.973873, "activity_10": 18.468447, "activity_20": 18.903251, "activity_30": 18.970707}, "trend_signal": 0, "fair_value": 17.261798, "relative_strength": -9.283671, "rate_of_change": -0.20128445582568866, "market_dynamics": -0.848649, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.062936, "high": 18.017749, "low": 16.797709, "close": 16.850754, "volume": 31546900}, "trend_line": 18.860696, "activity_lines": {"activity_5": 17.473419, "activity_10": 18.116207, "activity_20": 18.683045, "activity_30": 18.836722}, "trend_signal": 0, "fair_value": 17.26085, "relative_strength": -9.352056, "rate_of_change": -0.35306259319101013, "market_dynamics": -0.911353, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.859592, "high": 16.886115, "low": 15.904776, "close": 16.665091, "volume": 29890000}, "trend_line": 18.804621, "activity_lines": {"activity_5": 17.05704, "activity_10": 17.776214, "activity_20": 18.453801, "activity_30": 18.69507}, "trend_signal": 0, "fair_value": 17.26574, "relative_strength": -8.204649, "rate_of_change": -0.2973114035664425, "market_dynamics": -1.026496, "expectation": {"probability": 49.318, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.451649, "high": 16.629602, "low": 16.12244, "close": 16.166929, "volume": 9679800}, "trend_line": 18.741416, "activity_lines": {"activity_5": 16.645798, "activity_10": 17.392036, "activity_20": 18.188118, "activity_30": 18.524897}, "trend_signal": 0, "fair_value": 17.261406, "relative_strength": -9.276095, "rate_of_change": -0.3361141923572932, "market_dynamics": -1.198741, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.131336, "high": 16.300391, "low": 15.819922, "close": 15.908896, "volume": 18789300}, "trend_line": 18.658699, "activity_lines": {"activity_5": 16.334997, "activity_10": 17.020495, "activity_20": 17.915504, "activity_30": 18.342154}, "trend_signal": 0, "fair_value": 17.270471, "relative_strength": -9.162258, "rate_of_change": -0.4413593935485044, "market_dynamics": -1.240195, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.433855, "high": 16.433855, "low": 15.490707, "close": 15.508503, "volume": 21836900}, "trend_line": 18.577853, "activity_lines": {"activity_5": 15.990655, "activity_10": 16.635796, "activity_20": 17.624408, "activity_30": 18.138915}, "trend_signal": 0, "fair_value": 17.269891, "relative_strength": -11.358529, "rate_of_change": -0.4332885159892313, "market_dynamics": -1.318894, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.508506, "high": 16.41606, "low": 15.26827, "close": 16.024567, "volume": 28363900}, "trend_line": 18.513922, "activity_lines": {"activity_5": 15.925499, "activity_10": 16.406431, "activity_20": 17.40648, "activity_30": 17.974187}, "trend_signal": 0, "fair_value": 17.266987, "relative_strength": -10.72776, "rate_of_change": -0.34412480279610447, "market_dynamics": -1.329151, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.882205, "high": 16.424957, "low": 15.766535, "close": 16.060387, "volume": 18193100}, "trend_line": 18.442859, "activity_lines": {"activity_5": 15.927362, "activity_10": 16.238408, "activity_20": 17.209218, "activity_30": 17.815894}, "trend_signal": 0, "fair_value": 17.259577, "relative_strength": -10.311522, "rate_of_change": -0.3838354725703301, "market_dynamics": -1.306175, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.096154, "high": 17.383851, "low": 15.944134, "close": 16.990389, "volume": 22327900}, "trend_line": 18.371786, "activity_lines": {"activity_5": 16.27954, "activity_10": 16.297159, "activity_20": 17.118637, "activity_30": 17.722187}, "trend_signal": 0, "fair_value": 17.259823, "relative_strength": -7.622387, "rate_of_change": -0.3853686676235956, "market_dynamics": -1.074062, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.856253, "high": 17.294426, "low": 16.76683, "close": 17.079811, "volume": 15773200}, "trend_line": 18.306565, "activity_lines": {"activity_5": 16.606627, "activity_10": 16.408048, "activity_20": 17.04935, "activity_30": 17.638834}, "trend_signal": 0, "fair_value": 17.260393, "relative_strength": -5.813867, "rate_of_change": -0.35500631239663405, "market_dynamics": -0.849417, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.312314, "high": 17.54481, "low": 16.874139, "close": 17.437502, "volume": 21935200}, "trend_line": 18.265039, "activity_lines": {"activity_5": 16.974884, "activity_10": 16.589934, "activity_20": 17.024472, "activity_30": 17.582765}, "trend_signal": 0, "fair_value": 17.258272, "relative_strength": -6.384935, "rate_of_change": -0.22683665668571637, "market_dynamics": -0.535963, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.482215, "high": 18.000869, "low": 16.998767, "close": 17.214396, "volume": 18005100}, "trend_line": 18.216651, "activity_lines": {"activity_5": 17.140172, "activity_10": 16.725409, "activity_20": 16.985017, "activity_30": 17.514982}, "trend_signal": 0, "fair_value": 17.25781, "relative_strength": -6.596234, "rate_of_change": -0.2649214162641687, "market_dynamics": -0.167664, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.241351, "high": 17.259319, "low": 15.98351, "close": 16.253046, "volume": 20344900}, "trend_line": 18.125881, "activity_lines": {"activity_5": 16.905689, "activity_10": 16.679482, "activity_20": 16.864322, "activity_30": 17.388297}, "trend_signal": 0, "fair_value": 17.254975, "relative_strength": -8.427894, "rate_of_change": -0.4982803919337266, "market_dynamics": -0.066905, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.893668, "high": 16.693291, "low": 15.821791, "close": 16.486647, "volume": 14694700}, "trend_line": 18.013036, "activity_lines": {"activity_5": 16.736228, "activity_10": 16.683519, "activity_20": 16.779985, "activity_30": 17.28254}, "trend_signal": 0, "fair_value": 17.258023, "relative_strength": -8.484113, "rate_of_change": -0.622562842600589, "market_dynamics": 0.043576, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.163205, "high": 17.142517, "low": 16.100313, "close": 17.142517, "volume": 18785600}, "trend_line": 17.916599, "activity_lines": {"activity_5": 16.818974, "activity_10": 16.800992, "activity_20": 16.772188, "activity_30": 17.226378}, "trend_signal": 0, "fair_value": 17.26413, "relative_strength": -7.420135, "rate_of_change": -0.535373381810807, "market_dynamics": 0.138756, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.115567, "high": 17.888237, "low": 17.034706, "close": 17.663622, "volume": 21883800}, "trend_line": 17.820304, "activity_lines": {"activity_5": 17.07124, "activity_10": 16.990782, "activity_20": 16.823765, "activity_30": 17.210057}, "trend_signal": 0, "fair_value": 17.26256, "relative_strength": -6.784908, "rate_of_change": -0.5374624949746397, "market_dynamics": 0.34964, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.565726, "high": 17.936008, "low": 17.204476, "close": 17.37607, "volume": 15015500}, "trend_line": 17.744573, "activity_lines": {"activity_5": 17.212582, "activity_10": 17.089106, "activity_20": 16.853802, "activity_30": 17.181396}, "trend_signal": 0, "fair_value": 17.254761, "relative_strength": -7.740647, "rate_of_change": -0.4249703035369155, "market_dynamics": 0.4886, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.249633, "high": 18.423695, "low": 17.11417, "close": 17.547665, "volume": 23119400}, "trend_line": 17.667383, "activity_lines": {"activity_5": 17.400343, "activity_10": 17.194056, "activity_20": 16.908106, "activity_30": 17.168693}, "trend_signal": 0, "fair_value": 17.258231, "relative_strength": -3.229198, "rate_of_change": -0.435006241063102, "market_dynamics": 0.740783, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.330916, "high": 18.026321, "low": 16.98773, "close": 17.836666, "volume": 18662000}, "trend_line": 17.606143, "activity_lines": {"activity_5": 17.598131, "activity_10": 17.324511, "activity_20": 16.997958, "activity_30": 17.179614}, "trend_signal": 0, "fair_value": 17.267142, "relative_strength": -1.855825, "rate_of_change": -0.34662745467170497, "market_dynamics": 0.816253, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.972133, "high": 18.414662, "low": 17.737316, "close": 18.2521, "volume": 16799600}, "trend_line": 17.572821, "activity_lines": {"activity_5": 17.844395, "activity_10": 17.515112, "activity_20": 17.132743, "activity_30": 17.221289}, "trend_signal": 0, "fair_value": 17.277869, "relative_strength": -1.085541, "rate_of_change": -0.18926348604574153, "market_dynamics": 0.8163, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.252102, "high": 19.306461, "low": 18.161791, "close": 19.170309, "volume": 16896000}, "trend_line": 17.583887, "activity_lines": {"activity_5": 18.322756, "activity_10": 17.851345, "activity_20": 17.350956, "activity_30": 17.324353}, "trend_signal": 0, "fair_value": 17.295578, "relative_strength": -0.088357, "rate_of_change": 0.06297224560586814, "market_dynamics": 1.014522, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.306461, "high": 19.823839, "low": 18.997848, "close": 19.56061, "volume": 14536600}, "trend_line": 17.589874, "activity_lines": {"activity_5": 18.830772, "activity_10": 18.227037, "activity_20": 17.596558, "activity_30": 17.451883}, "trend_signal": 0, "fair_value": 17.326324, "relative_strength": 1.592164, "rate_of_change": 0.03404821698409186, "market_dynamics": 1.076477, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.605995, "high": 19.923685, "low": 18.961536, "close": 19.451691, "volume": 14428700}, "trend_line": 17.597715, "activity_lines": {"activity_5": 19.156846, "activity_10": 18.540268, "activity_20": 17.818882, "activity_30": 17.572}, "trend_signal": 0, "fair_value": 17.350986, "relative_strength": 0.015073, "rate_of_change": 0.04457678321062818, "market_dynamics": 1.196757, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.460766, "high": 19.905533, "low": 19.134, "close": 19.769381, "volume": 21047100}, "trend_line": 17.608616, "activity_lines": {"activity_5": 19.461881, "activity_10": 18.853102, "activity_20": 18.058193, "activity_30": 17.712108}, "trend_signal": 1, "fair_value": 17.38114, "relative_strength": -0.236325, "rate_of_change": 0.06194554236161054, "market_dynamics": 1.42794, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.742147, "high": 20.168759, "low": 19.105802, "close": 19.762421, "volume": 15647700}, "trend_line": 17.627725, "activity_lines": {"activity_5": 19.635749, "activity_10": 19.104986, "activity_20": 18.279686, "activity_30": 17.851063}, "trend_signal": 1, "fair_value": 17.410233, "relative_strength": 0.772107, "rate_of_change": 0.10852073780245003, "market_dynamics": 1.456419, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.753298, "high": 20.455515, "low": 19.707701, "close": 20.264, "volume": 16921600}, "trend_line": 17.673485, "activity_lines": {"activity_5": 19.876121, "activity_10": 19.40043, "activity_20": 18.530599, "activity_30": 18.021145}, "trend_signal": 1, "fair_value": 17.444015, "relative_strength": 3.931538, "rate_of_change": 0.2595910703167754, "market_dynamics": 1.545949, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.43728, "high": 20.482878, "low": 19.753297, "close": 19.917452, "volume": 17332200}, "trend_line": 17.702727, "activity_lines": {"activity_5": 19.928065, "activity_10": 19.585587, "activity_20": 18.725862, "activity_30": 18.165917}, "trend_signal": 1, "fair_value": 17.480705, "relative_strength": 2.93102, "rate_of_change": 0.16545689771994596, "market_dynamics": 1.630512, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.789777, "high": 19.972171, "low": 19.342911, "close": 19.589144, "volume": 16531100}, "trend_line": 17.7146, "activity_lines": {"activity_5": 19.846783, "activity_10": 19.664844, "activity_20": 18.87132, "activity_30": 18.287622}, "trend_signal": 1, "fair_value": 17.519102, "relative_strength": 0.511295, "rate_of_change": 0.06706876290868269, "market_dynamics": 1.511712, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.862737, "high": 20.084113, "low": 19.506881, "close": 19.571018, "volume": 20865100}, "trend_line": 17.734843, "activity_lines": {"activity_5": 19.750296, "activity_10": 19.703688, "activity_20": 18.998248, "activity_30": 18.407391}, "trend_signal": 1, "fair_value": 17.559617, "relative_strength": 0.559243, "rate_of_change": 0.11427297257629683, "market_dynamics": 1.531167, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.571012, "high": 20.844597, "low": 19.451899, "close": 20.661348, "volume": 19694100}, "trend_line": 17.843297, "activity_lines": {"activity_5": 20.030477, "activity_10": 19.90924, "activity_20": 19.216729, "activity_30": 18.596197}, "trend_signal": 1, "fair_value": 17.60885, "relative_strength": 6.295863, "rate_of_change": 0.611530646197422, "market_dynamics": 1.535687, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.679674, "high": 21.137798, "low": 20.377313, "close": 20.936222, "volume": 15744100}, "trend_line": 17.970638, "activity_lines": {"activity_5": 20.342353, "activity_10": 20.120964, "activity_20": 19.444333, "activity_30": 18.795741}, "trend_signal": 1, "fair_value": 17.657659, "relative_strength": 4.247682, "rate_of_change": 0.71366295141532, "market_dynamics": 1.476999, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.917896, "high": 20.97287, "low": 19.690127, "close": 19.827564, "volume": 20852600}, "trend_line": 18.069865, "activity_lines": {"activity_5": 20.239862, "activity_10": 20.099007, "activity_20": 19.54969, "activity_30": 18.915543}, "trend_signal": 1, "fair_value": 17.703223, "relative_strength": 2.592137, "rate_of_change": 0.5521618097253923, "market_dynamics": 1.374538, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.69929, "high": 20.423125, "low": 19.69929, "close": 19.855051, "volume": 28656000}, "trend_line": 18.176197, "activity_lines": {"activity_5": 20.152526, "activity_10": 20.077194, "activity_20": 19.645221, "activity_30": 19.030716}, "trend_signal": 1, "fair_value": 17.745762, "relative_strength": 4.859944, "rate_of_change": 0.5884493326319722, "market_dynamics": 1.168552, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.955837, "high": 20.029137, "low": 19.29725, "close": 19.57345, "volume": 16499900}, "trend_line": 18.289748, "activity_lines": {"activity_5": 19.953596, "activity_10": 19.996846, "activity_20": 19.69678, "activity_30": 19.120861}, "trend_signal": 1, "fair_value": 17.785532, "relative_strength": 3.260256, "rate_of_change": 0.6247236426849967, "market_dynamics": 0.667403, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.573451, "high": 20.098235, "low": 19.26963, "close": 19.831242, "volume": 21685800}, "trend_line": 18.420493, "activity_lines": {"activity_5": 19.840434, "activity_10": 19.966933, "activity_20": 19.758193, "activity_30": 19.220312}, "trend_signal": 1, "fair_value": 17.81725, "relative_strength": 5.493768, "rate_of_change": 0.7148540264196149, "market_dynamics": 0.283529, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.144268, "high": 20.724286, "low": 19.610275, "close": 20.558565, "volume": 21965500}, "trend_line": 18.588828, "activity_lines": {"activity_5": 20.025054, "activity_10": 20.068008, "activity_20": 19.87607, "activity_30": 19.358252}, "trend_signal": 1, "fair_value": 17.852361, "relative_strength": 6.578534, "rate_of_change": 0.9138463340801953, "market_dynamics": 0.084245, "expectation": {"probability": 50.8385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.512533, "high": 21.267481, "low": 20.411259, "close": 21.04652, "volume": 19445900}, "trend_line": 18.756227, "activity_lines": {"activity_5": 20.397502, "activity_10": 20.252447, "activity_20": 20.026634, "activity_30": 19.516813}, "trend_signal": 1, "fair_value": 17.893241, "relative_strength": 8.695036, "rate_of_change": 0.9005355259621511, "market_dynamics": -0.025436, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.046523, "high": 21.451617, "low": 20.687458, "close": 21.308611, "volume": 19786800}, "trend_line": 18.931168, "activity_lines": {"activity_5": 20.776051, "activity_10": 20.464011, "activity_20": 20.184681, "activity_30": 19.681483}, "trend_signal": 1, "fair_value": 17.938393, "relative_strength": 8.708336, "rate_of_change": 0.9327089078203227, "market_dynamics": 0.149439, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.308615, "high": 22.492423, "low": 20.883181, "close": 22.159475, "volume": 23474300}, "trend_line": 19.103471, "activity_lines": {"activity_5": 21.341317, "activity_10": 20.799014, "activity_20": 20.405853, "activity_30": 19.889761}, "trend_signal": 1, "fair_value": 17.988998, "relative_strength": 10.105896, "rate_of_change": 0.910155147321071, "market_dynamics": 0.42854, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.085485, "high": 22.954848, "low": 21.798784, "close": 22.649647, "volume": 13211800}, "trend_line": 19.289132, "activity_lines": {"activity_5": 21.897572, "activity_10": 21.176076, "activity_20": 20.653123, "activity_30": 20.118547}, "trend_signal": 1, "fair_value": 18.038479, "relative_strength": 11.412076, "rate_of_change": 0.9718705045800297, "market_dynamics": 0.534244, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.658896, "high": 22.797625, "low": 22.251961, "close": 22.566414, "volume": 9523800}, "trend_line": 19.460095, "activity_lines": {"activity_5": 22.238188, "activity_10": 21.501854, "activity_20": 20.871526, "activity_30": 20.329984}, "trend_signal": 1, "fair_value": 18.089763, "relative_strength": 11.098575, "rate_of_change": 0.8863177461795607, "market_dynamics": 0.669171, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.594158, "high": 23.750226, "low": 22.538667, "close": 23.417278, "volume": 17762400}, "trend_line": 19.666858, "activity_lines": {"activity_5": 22.72857, "activity_10": 21.952695, "activity_20": 21.154791, "activity_30": 20.585286}, "trend_signal": 1, "fair_value": 18.139389, "relative_strength": 12.241307, "rate_of_change": 1.0624973824639719, "market_dynamics": 0.929626, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.297047, "high": 23.965354, "low": 23.047336, "close": 23.686798, "volume": 18627000}, "trend_line": 19.91465, "activity_lines": {"activity_5": 23.150741, "activity_10": 22.387272, "activity_20": 21.44536, "activity_30": 20.844637}, "trend_signal": 1, "fair_value": 18.190133, "relative_strength": 13.539985, "rate_of_change": 1.259947064243818, "market_dynamics": 1.064709, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.002496, "high": 24.327482, "low": 23.222531, "close": 23.398952, "volume": 12871000}, "trend_line": 20.14506, "activity_lines": {"activity_5": 23.318417, "activity_10": 22.699845, "activity_20": 21.688348, "activity_30": 21.069431}, "trend_signal": 1, "fair_value": 18.233443, "relative_strength": 12.899159, "rate_of_change": 1.1569874439169108, "market_dynamics": 1.171438, "expectation": {"probability": 56.8007, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.398951, "high": 23.436091, "low": 22.034013, "close": 22.275431, "volume": 17337400}, "trend_line": 20.316157, "activity_lines": {"activity_5": 23.028955, "activity_10": 22.738587, "activity_20": 21.80705, "activity_30": 21.206874}, "trend_signal": 1, "fair_value": 18.271889, "relative_strength": 10.013468, "rate_of_change": 0.8493248468855371, "market_dynamics": 1.090955, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.442562, "high": 22.507559, "low": 21.76474, "close": 22.349712, "volume": 14559500}, "trend_line": 20.47236, "activity_lines": {"activity_5": 22.789201, "activity_10": 22.746394, "activity_20": 21.92086, "activity_30": 21.338071}, "trend_signal": 1, "fair_value": 18.307254, "relative_strength": 8.188056, "rate_of_change": 0.768860961253636, "market_dynamics": 0.859449, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.349713, "high": 23.059492, "low": 22.331142, "close": 22.873003, "volume": 13716700}, "trend_line": 20.655591, "activity_lines": {"activity_5": 22.738324, "activity_10": 22.81678, "activity_20": 22.074575, "activity_30": 21.492951}, "trend_signal": 1, "fair_value": 18.34826, "relative_strength": 8.493956, "rate_of_change": 0.8950165002960228, "market_dynamics": 0.596838, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.115442, "high": 23.339229, "low": 22.649215, "close": 23.264633, "volume": 15146800}, "trend_line": 20.846157, "activity_lines": {"activity_5": 22.854275, "activity_10": 22.925162, "activity_20": 22.251514, "activity_30": 21.661277}, "trend_signal": 1, "fair_value": 18.383648, "relative_strength": 7.74945, "rate_of_change": 0.9225879811427349, "market_dynamics": 0.525656, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.488422, "high": 24.448843, "low": 23.124764, "close": 24.355598, "volume": 15441600}, "trend_line": 21.063455, "activity_lines": {"activity_5": 23.362026, "activity_10": 23.196337, "activity_20": 22.514852, "activity_30": 21.887692}, "trend_signal": 1, "fair_value": 18.447367, "relative_strength": 9.356748, "rate_of_change": 1.0423887721847223, "market_dynamics": 0.712818, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.476817, "high": 27.320791, "low": 24.383572, "close": 26.86389, "volume": 35617500}, "trend_line": 21.350514, "activity_lines": {"activity_5": 24.642097, "activity_10": 23.883636, "activity_20": 22.994292, "activity_30": 22.261914}, "trend_signal": 1, "fair_value": 18.531177, "relative_strength": 17.499261, "rate_of_change": 1.3628296022661015, "market_dynamics": 1.090792, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.86389, "high": 26.938486, "low": 25.246913, "close": 25.40712, "volume": 15083700}, "trend_line": 21.558408, "activity_lines": {"activity_5": 25.130682, "activity_10": 24.229445, "activity_20": 23.305455, "activity_30": 22.52363}, "trend_signal": 1, "fair_value": 18.603515, "relative_strength": 12.999978, "rate_of_change": 0.9737189465321517, "market_dynamics": 1.271064, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.482513, "high": 26.952657, "low": 25.350576, "close": 26.717058, "volume": 22766900}, "trend_line": 21.796956, "activity_lines": {"activity_5": 25.852085, "activity_10": 24.761775, "activity_20": 23.720085, "activity_30": 22.856447}, "trend_signal": 1, "fair_value": 18.684454, "relative_strength": 15.163729, "rate_of_change": 1.106519553762975, "market_dynamics": 1.480457, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.754753, "high": 28.055266, "low": 25.623873, "close": 25.670992, "volume": 60147000}, "trend_line": 22.004266, "activity_lines": {"activity_5": 25.968529, "activity_10": 25.043915, "activity_20": 24.002282, "activity_30": 23.106384}, "trend_signal": 1, "fair_value": 18.764478, "relative_strength": 11.452009, "rate_of_change": 0.9510961071812029, "market_dynamics": 1.513907, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.151618, "high": 27.678307, "low": 25.228064, "close": 27.470978, "volume": 31901700}, "trend_line": 22.260986, "activity_lines": {"activity_5": 26.524544, "activity_10": 25.61725, "activity_20": 24.428211, "activity_30": 23.459075}, "trend_signal": 1, "fair_value": 18.859749, "relative_strength": 16.202336, "rate_of_change": 1.166682860496223, "market_dynamics": 1.369534, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.659458, "high": 27.989299, "low": 25.840627, "close": 26.387217, "volume": 36109000}, "trend_line": 22.481813, "activity_lines": {"activity_5": 26.511614, "activity_10": 25.9195, "activity_20": 24.713318, "activity_30": 23.725284}, "trend_signal": 1, "fair_value": 18.940097, "relative_strength": 12.790194, "rate_of_change": 0.9919911004840483, "market_dynamics": 1.366241, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.389577, "high": 27.05622, "low": 25.913403, "close": 26.932417, "volume": 16074100}, "trend_line": 22.704093, "activity_lines": {"activity_5": 26.712195, "activity_10": 26.246117, "activity_20": 25.01913, "activity_30": 24.01242}, "trend_signal": 1, "fair_value": 19.026328, "relative_strength": 12.901419, "rate_of_change": 0.9887102966295528, "market_dynamics": 1.19845, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799085, "high": 27.275262, "low": 26.684804, "close": 27.18955, "volume": 14439300}, "trend_line": 22.946497, "activity_lines": {"activity_5": 26.896801, "activity_10": 26.536165, "activity_20": 25.319078, "activity_30": 24.301804}, "trend_signal": 1, "fair_value": 19.115731, "relative_strength": 13.715055, "rate_of_change": 1.0676665216267416, "market_dynamics": 1.093965, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.046696, "high": 28.151421, "low": 26.808608, "close": 27.84667, "volume": 25672100}, "trend_line": 23.221747, "activity_lines": {"activity_5": 27.268948, "activity_10": 26.867206, "activity_20": 25.652358, "activity_30": 24.617944}, "trend_signal": 1, "fair_value": 19.20452, "relative_strength": 13.857556, "rate_of_change": 1.1995294968116474, "market_dynamics": 1.057269, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.751435, "high": 28.151421, "low": 27.132407, "close": 27.389545, "volume": 20931600}, "trend_line": 23.482365, "activity_lines": {"activity_5": 27.343674, "activity_10": 27.031823, "activity_20": 25.910967, "activity_30": 24.886834}, "trend_signal": 1, "fair_value": 19.2917, "relative_strength": 10.516666, "rate_of_change": 1.1223014358049845, "market_dynamics": 1.015819, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.475256, "high": 28.860127, "low": 26.856228, "close": 28.638866, "volume": 25715700}, "trend_line": 23.748282, "activity_lines": {"activity_5": 27.840269, "activity_10": 27.368427, "activity_20": 26.263655, "activity_30": 25.219512}, "trend_signal": 1, "fair_value": 19.385009, "relative_strength": 6.081567, "rate_of_change": 1.132411492624351, "market_dynamics": 1.147158, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.494564, "high": 30.312753, "low": 28.109761, "close": 29.725929, "volume": 26977000}, "trend_line": 24.041273, "activity_lines": {"activity_5": 28.549109, "activity_10": 27.870407, "activity_20": 26.691353, "activity_30": 25.605166}, "trend_signal": 1, "fair_value": 19.487013, "relative_strength": 8.184851, "rate_of_change": 1.2337355603239033, "market_dynamics": 1.28741, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.725929, "high": 30.774511, "low": 29.408467, "close": 30.380095, "volume": 31871900}, "trend_line": 24.393024, "activity_lines": {"activity_5": 29.28977, "activity_10": 28.412802, "activity_20": 27.147259, "activity_30": 26.014123}, "trend_signal": 1, "fair_value": 19.593008, "relative_strength": 9.20513, "rate_of_change": 1.463113038980923, "market_dynamics": 1.358105, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.447432, "high": 30.553254, "low": 29.033285, "close": 29.504667, "volume": 30449600}, "trend_line": 24.714677, "activity_lines": {"activity_5": 29.525919, "activity_10": 28.729427, "activity_20": 27.486634, "activity_30": 26.343906}, "trend_signal": 1, "fair_value": 19.690799, "relative_strength": 3.767781, "rate_of_change": 1.318626997620294, "market_dynamics": 1.43297, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.62973, "high": 30.964548, "low": 29.37961, "close": 30.954838, "volume": 15295700}, "trend_line": 25.094057, "activity_lines": {"activity_5": 30.134924, "activity_10": 29.240017, "activity_20": 27.936417, "activity_30": 26.746497}, "trend_signal": 1, "fair_value": 19.800275, "relative_strength": 6.180223, "rate_of_change": 1.5350392805052688, "market_dynamics": 1.33543, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.857742, "high": 31.925821, "low": 30.585867, "close": 31.741333, "volume": 26397100}, "trend_line": 25.49106, "activity_lines": {"activity_5": 30.768409, "activity_10": 29.830263, "activity_20": 28.425124, "activity_30": 27.175354}, "trend_signal": 1, "fair_value": 19.919923, "relative_strength": 9.393649, "rate_of_change": 1.5820598478755412, "market_dynamics": 1.371089, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.38207, "high": 31.566555, "low": 29.401272, "close": 29.789663, "volume": 23076900}, "trend_line": 25.798763, "activity_lines": {"activity_5": 30.544506, "activity_10": 29.968313, "activity_20": 28.682882, "activity_30": 27.452683}, "trend_signal": 1, "fair_value": 20.022742, "relative_strength": 7.599673, "rate_of_change": 1.2071016270017805, "market_dynamics": 1.20436, "expectation": {"probability": 59.4198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.867341, "high": 30.702385, "low": 27.847705, "close": 28.08074, "volume": 53807400}, "trend_line": 26.033237, "activity_lines": {"activity_5": 29.746713, "activity_10": 29.743699, "activity_20": 28.742457, "activity_30": 27.599907}, "trend_signal": 1, "fair_value": 20.113286, "relative_strength": 2.084847, "rate_of_change": 0.9088575293319248, "market_dynamics": 0.837585, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.624488, "high": 29.226497, "low": 27.750607, "close": 27.964222, "volume": 31467900}, "trend_line": 26.255091, "activity_lines": {"activity_5": 29.063371, "activity_10": 29.481697, "activity_20": 28.766136, "activity_30": 27.724487}, "trend_signal": 1, "fair_value": 20.205521, "relative_strength": 2.168464, "rate_of_change": 0.8521952149093117, "market_dynamics": 0.381765, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.469132, "high": 29.760535, "low": 28.148707, "close": 28.352613, "volume": 33788300}, "trend_line": 26.461529, "activity_lines": {"activity_5": 28.612189, "activity_10": 29.288174, "activity_20": 28.804426, "activity_30": 27.859811}, "trend_signal": 1, "fair_value": 20.297858, "relative_strength": 0.238685, "rate_of_change": 0.786277983191902, "market_dynamics": -0.169927, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.649287, "high": 30.728591, "low": 28.149078, "close": 29.718363, "volume": 26430700}, "trend_line": 26.697153, "activity_lines": {"activity_5": 28.789738, "activity_10": 29.325459, "activity_20": 28.953754, "activity_30": 28.069929}, "trend_signal": 1, "fair_value": 20.397731, "relative_strength": 1.186797, "rate_of_change": 0.8904398532677436, "market_dynamics": -0.50545, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.718363, "high": 32.837321, "low": 29.492778, "close": 32.278263, "volume": 25188300}, "trend_line": 27.020881, "activity_lines": {"activity_5": 29.955453, "activity_10": 29.808552, "activity_20": 29.333289, "activity_30": 28.430001}, "trend_signal": 1, "fair_value": 20.510051, "relative_strength": 4.431574, "rate_of_change": 1.2125937173900119, "market_dynamics": -0.404966, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.356727, "high": 33.514073, "low": 32.042866, "close": 33.151176, "volume": 35986100}, "trend_line": 27.345344, "activity_lines": {"activity_5": 31.246231, "activity_10": 30.403952, "activity_20": 29.763239, "activity_30": 28.825504}, "trend_signal": 1, "fair_value": 20.629084, "relative_strength": 7.748837, "rate_of_change": 1.2007861623756884, "market_dynamics": -0.008358, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.151174, "high": 33.22964, "low": 31.142583, "close": 31.281128, "volume": 18090700}, "trend_line": 27.598489, "activity_lines": {"activity_5": 31.575631, "activity_10": 30.608959, "activity_20": 29.984451, "activity_30": 29.079425}, "trend_signal": 1, "fair_value": 20.734911, "relative_strength": 4.053528, "rate_of_change": 0.9257334630714462, "market_dynamics": 0.064637, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.607695, "high": 31.607695, "low": 29.75715, "close": 30.331116, "volume": 16624500}, "trend_line": 27.829561, "activity_lines": {"activity_5": 31.367234, "activity_10": 30.608938, "activity_20": 30.08847, "activity_30": 29.255724}, "trend_signal": 1, "fair_value": 20.828748, "relative_strength": 2.524427, "rate_of_change": 0.8372632284325459, "market_dynamics": -0.024426, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.261844, "high": 30.994144, "low": 29.776943, "close": 30.034237, "volume": 27911200}, "trend_line": 28.088188, "activity_lines": {"activity_5": 30.927977, "activity_10": 30.566279, "activity_20": 30.150595, "activity_30": 29.397961}, "trend_signal": 1, "fair_value": 20.919898, "relative_strength": 3.032007, "rate_of_change": 0.9293247565062095, "market_dynamics": -0.276212, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.846213, "high": 30.07382, "low": 27.817542, "close": 28.440987, "volume": 29185100}, "trend_line": 28.29123, "activity_lines": {"activity_5": 29.936578, "activity_10": 30.264976, "activity_20": 30.043616, "activity_30": 29.420722}, "trend_signal": 1, "fair_value": 20.993937, "relative_strength": 1.096076, "rate_of_change": 0.7228732590368591, "market_dynamics": -0.74521, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.450884, "high": 28.969999, "low": 27.540456, "close": 28.120001, "volume": 19926300}, "trend_line": 28.46613, "activity_lines": {"activity_5": 29.094002, "activity_10": 29.929833, "activity_20": 29.898883, "activity_30": 29.409675}, "trend_signal": 1, "fair_value": 21.062783, "relative_strength": 0.367363, "rate_of_change": 0.6182127818408777, "market_dynamics": -0.991458, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.65, "high": 29.110001, "low": 28.110001, "close": 28.209999, "volume": 25799700}, "trend_line": 28.630976, "activity_lines": {"activity_5": 28.616837, "activity_10": 29.61034, "activity_20": 29.75829, "activity_30": 29.393151}, "trend_signal": 0, "fair_value": 21.127085, "relative_strength": 1.913832, "rate_of_change": 0.5790952265025162, "market_dynamics": -1.079555, "expectation": {"probability": 49.621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6b0ef6-a7ed-4288-a811-1721c784718f/", "share_image": "https://sharemaestro.com/terminal/2a6b0ef6-a7ed-4288-a811-1721c784718f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}