{"ticker": {"uuid": "2a6cae18-e598-4a4d-8b26-2ff3dd8de6b6", "symbol": "002398", "name": "Lets Holdings Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002398 fell 20.14%, moving from 5.56 to 4.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.44"}, {"label": "12-Week Change", "value": "-20.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.41, "close": 4.44, "volume": 61384116}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.866, "activity_20": 5.111952, "activity_30": 5.306022}, "trend_signal": 0, "fair_value": 4.788783, "relative_strength": -31.127102, "rate_of_change": -0.4767879775484207, "market_dynamics": -1.451706, "expectation": {"probability": 50.3366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.922747, "high": 6.009421, "low": 5.826443, "close": 5.893856, "volume": 16253480}, "trend_line": 5.852332, "activity_lines": {"activity_5": 5.913493, "activity_10": 5.937165, "activity_20": 5.961106, "activity_30": 5.925805}, "trend_signal": 1, "fair_value": 7.011952, "relative_strength": 4.73288, "rate_of_change": 0.1893251693594784, "market_dynamics": -0.428814, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.903486, "high": 5.942008, "low": 5.730137, "close": 5.816812, "volume": 18598056}, "trend_line": 5.863993, "activity_lines": {"activity_5": 5.891361, "activity_10": 5.907613, "activity_20": 5.951779, "activity_30": 5.923513}, "trend_signal": 1, "fair_value": 6.980251, "relative_strength": 5.239787, "rate_of_change": 0.19925390425560519, "market_dynamics": -0.57966, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.787921, "high": 5.845704, "low": 5.527897, "close": 5.604941, "volume": 34988833}, "trend_line": 5.876832, "activity_lines": {"activity_5": 5.791131, "activity_10": 5.842859, "activity_20": 5.920608, "activity_30": 5.9068}, "trend_signal": 0, "fair_value": 6.95298, "relative_strength": 0.67585, "rate_of_change": 0.21894637323067218, "market_dynamics": -0.798875, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.595311, "high": 5.643463, "low": 5.479745, "close": 5.508636, "volume": 19914903}, "trend_line": 5.876636, "activity_lines": {"activity_5": 5.677491, "activity_10": 5.773646, "activity_20": 5.880513, "activity_30": 5.883046}, "trend_signal": 0, "fair_value": 6.926923, "relative_strength": 0.911605, "rate_of_change": -0.003335130219816781, "market_dynamics": -1.035604, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.537528, "high": 6.028683, "low": 5.421962, "close": 5.604941, "volume": 117786025}, "trend_line": 5.873628, "activity_lines": {"activity_5": 5.62677, "activity_10": 5.732594, "activity_20": 5.850071, "activity_30": 5.865517}, "trend_signal": 0, "fair_value": 6.889315, "relative_strength": -1.955711, "rate_of_change": -0.0511857464032202, "market_dynamics": -1.036645, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.614572, "high": 5.624203, "low": 5.277505, "close": 5.344918, "volume": 49531729}, "trend_line": 5.860368, "activity_lines": {"activity_5": 5.51313, "activity_10": 5.65092, "activity_20": 5.795793, "activity_30": 5.831407}, "trend_signal": 0, "fair_value": 6.854766, "relative_strength": -4.378968, "rate_of_change": -0.22575484862166667, "market_dynamics": -1.182235, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.335288, "high": 5.537528, "low": 5.238983, "close": 5.489376, "volume": 35457065}, "trend_line": 5.850339, "activity_lines": {"activity_5": 5.484239, "activity_10": 5.607238, "activity_20": 5.757891, "activity_30": 5.807472}, "trend_signal": 0, "fair_value": 6.819017, "relative_strength": -1.597755, "rate_of_change": -0.17113259781638776, "market_dynamics": -1.208593, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.489376, "high": 5.508637, "low": 5.37381, "close": 5.441223, "volume": 24199008}, "trend_line": 5.832366, "activity_lines": {"activity_5": 5.461126, "activity_10": 5.558715, "activity_20": 5.717877, "activity_30": 5.781077}, "trend_signal": 0, "fair_value": 6.783314, "relative_strength": -1.338964, "rate_of_change": -0.3072129666332083, "market_dynamics": -1.21734, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.450854, "high": 5.499006, "low": 5.36418, "close": 5.470114, "volume": 24908215}, "trend_line": 5.805848, "activity_lines": {"activity_5": 5.458558, "activity_10": 5.52352, "activity_20": 5.682504, "activity_30": 5.757706}, "trend_signal": 0, "fair_value": 6.755684, "relative_strength": -2.615802, "rate_of_change": -0.4546696829382838, "market_dynamics": -1.315404, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.479745, "high": 5.701246, "low": 5.402701, "close": 5.508636, "volume": 42201882}, "trend_line": 5.791073, "activity_lines": {"activity_5": 5.471398, "activity_10": 5.504434, "activity_20": 5.653002, "activity_30": 5.738531}, "trend_signal": 0, "fair_value": 6.724256, "relative_strength": 0.435945, "rate_of_change": -0.25448478844089967, "market_dynamics": -1.197151, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.537528, "high": 5.681985, "low": 5.460484, "close": 5.643463, "volume": 40643098}, "trend_line": 5.790934, "activity_lines": {"activity_5": 5.535602, "activity_10": 5.518092, "activity_20": 5.639856, "activity_30": 5.729008}, "trend_signal": 0, "fair_value": 6.691373, "relative_strength": 0.141066, "rate_of_change": -0.002400246033850535, "market_dynamics": -0.891525, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.787921, "high": 5.816812, "low": 5.653094, "close": 5.662724, "volume": 34298389}, "trend_line": 5.797459, "activity_lines": {"activity_5": 5.586322, "activity_10": 5.539804, "activity_20": 5.630465, "activity_30": 5.720736}, "trend_signal": 0, "fair_value": 6.664086, "relative_strength": -0.790816, "rate_of_change": 0.11267612443864655, "market_dynamics": -0.581225, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.672355, "high": 5.681985, "low": 5.36418, "close": 5.37381, "volume": 27675736}, "trend_line": 5.788015, "activity_lines": {"activity_5": 5.529181, "activity_10": 5.511788, "activity_20": 5.595162, "activity_30": 5.693404}, "trend_signal": 0, "fair_value": 6.637742, "relative_strength": -2.135545, "rate_of_change": -0.16289895279984265, "market_dynamics": -0.541313, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.36418, "high": 5.393071, "low": 5.219722, "close": 5.238983, "volume": 30376289}, "trend_line": 5.775661, "activity_lines": {"activity_5": 5.431593, "activity_10": 5.463461, "activity_20": 5.551537, "activity_30": 5.657982}, "trend_signal": 0, "fair_value": 6.610475, "relative_strength": -1.563413, "rate_of_change": -0.21344105017003775, "market_dynamics": -0.637026, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.248613, "high": 5.267874, "low": 4.97896, "close": 4.98859, "volume": 30380049}, "trend_line": 5.748622, "activity_lines": {"activity_5": 5.265948, "activity_10": 5.37451, "activity_20": 5.488139, "activity_30": 5.607204}, "trend_signal": 0, "fair_value": 6.576487, "relative_strength": -3.364979, "rate_of_change": -0.4681542078040982, "market_dynamics": -0.976222, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.200461, "high": 5.325657, "low": 5.075264, "close": 5.258244, "volume": 40187317}, "trend_line": 5.727402, "activity_lines": {"activity_5": 5.224858, "activity_10": 5.345794, "activity_20": 5.455099, "activity_30": 5.575566}, "trend_signal": 0, "fair_value": 6.540302, "relative_strength": -1.285895, "rate_of_change": -0.36913194153312673, "market_dynamics": -1.129339, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.267874, "high": 5.36418, "low": 5.190831, "close": 5.210092, "volume": 22899814}, "trend_line": 5.700774, "activity_lines": {"activity_5": 5.193399, "activity_10": 5.309898, "activity_20": 5.420958, "activity_30": 5.542192}, "trend_signal": 0, "fair_value": 6.500834, "relative_strength": -0.497579, "rate_of_change": -0.4649228393606674, "market_dynamics": -1.097995, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.248613, "high": 5.431593, "low": 5.084896, "close": 5.113787, "volume": 37157386}, "trend_line": 5.67664, "activity_lines": {"activity_5": 5.160013, "activity_10": 5.261571, "activity_20": 5.380001, "activity_30": 5.504322}, "trend_signal": 0, "fair_value": 6.466756, "relative_strength": -0.998229, "rate_of_change": -0.423346022838304, "market_dynamics": -1.003831, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.113786, "high": 5.19083, "low": 5.056004, "close": 5.142678, "volume": 19611859}, "trend_line": 5.650301, "activity_lines": {"activity_5": 5.153593, "activity_10": 5.22445, "activity_20": 5.345469, "activity_30": 5.469872}, "trend_signal": 0, "fair_value": 6.433577, "relative_strength": -0.755467, "rate_of_change": -0.46398926125313766, "market_dynamics": -0.917567, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.142678, "high": 5.142678, "low": 5.027112, "close": 5.075264, "volume": 14201801}, "trend_line": 5.611255, "activity_lines": {"activity_5": 5.131121, "activity_10": 5.181025, "activity_20": 5.30846, "activity_30": 5.432773}, "trend_signal": 0, "fair_value": 6.401335, "relative_strength": -1.353276, "rate_of_change": -0.6910428311695238, "market_dynamics": -1.002443, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.084895, "high": 5.094526, "low": 4.747828, "close": 4.79598, "volume": 36557144}, "trend_line": 5.569556, "activity_lines": {"activity_5": 5.009777, "activity_10": 5.094701, "activity_20": 5.249072, "activity_30": 5.380175}, "trend_signal": 0, "fair_value": 6.368194, "relative_strength": -6.321535, "rate_of_change": -0.7431314385106271, "market_dynamics": -1.047148, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.78635, "high": 4.815241, "low": 4.593741, "close": 4.670784, "volume": 27776853}, "trend_line": 5.525268, "activity_lines": {"activity_5": 4.877518, "activity_10": 5.001022, "activity_20": 5.182988, "activity_30": 5.322189}, "trend_signal": 0, "fair_value": 6.338712, "relative_strength": -3.989207, "rate_of_change": -0.7951800825775118, "market_dynamics": -1.163356, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.651523, "high": 4.882655, "low": 4.468544, "close": 4.79598, "volume": 33669824}, "trend_line": 5.474378, "activity_lines": {"activity_5": 4.822945, "activity_10": 4.948142, "activity_20": 5.134286, "activity_30": 5.275139}, "trend_signal": 0, "fair_value": 6.311222, "relative_strength": -3.404646, "rate_of_change": -0.9210412960964044, "market_dynamics": -1.169141, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.767089, "high": 4.815242, "low": 4.699676, "close": 4.77672, "volume": 35111197}, "trend_line": 5.430452, "activity_lines": {"activity_5": 4.78314, "activity_10": 4.902266, "activity_20": 5.087601, "activity_30": 5.230128}, "trend_signal": 0, "fair_value": 6.282478, "relative_strength": -4.545854, "rate_of_change": -0.8023925275163664, "market_dynamics": -1.166636, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.78635, "high": 4.921177, "low": 4.767089, "close": 4.863394, "volume": 26223593}, "trend_line": 5.393535, "activity_lines": {"activity_5": 4.796623, "activity_10": 4.880554, "activity_20": 5.052656, "activity_30": 5.193544}, "trend_signal": 0, "fair_value": 6.257027, "relative_strength": -3.975401, "rate_of_change": -0.6798144979460249, "market_dynamics": -1.206524, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.863394, "high": 4.959699, "low": 4.824872, "close": 4.892285, "volume": 21643300}, "trend_line": 5.356947, "activity_lines": {"activity_5": 4.83386, "activity_10": 4.86637, "activity_20": 5.023994, "activity_30": 5.161205}, "trend_signal": 0, "fair_value": 6.234615, "relative_strength": -3.406229, "rate_of_change": -0.6783677124557469, "market_dynamics": -1.16612, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.901917, "high": 4.969329, "low": 4.834503, "close": 4.873025, "volume": 26663321}, "trend_line": 5.329225, "activity_lines": {"activity_5": 4.858258, "activity_10": 4.855339, "activity_20": 4.995653, "activity_30": 5.129985}, "trend_signal": 0, "fair_value": 6.216601, "relative_strength": -2.356685, "rate_of_change": -0.5174962529963392, "market_dynamics": -1.038486, "expectation": {"probability": 49.2949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.853764, "high": 4.873025, "low": 4.738198, "close": 4.834503, "volume": 24068377}, "trend_line": 5.294198, "activity_lines": {"activity_5": 4.856332, "activity_10": 4.843433, "activity_20": 4.966578, "activity_30": 5.098067}, "trend_signal": 0, "fair_value": 6.197388, "relative_strength": -1.882559, "rate_of_change": -0.6572625475561712, "market_dynamics": -0.851824, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.930807, "high": 4.959699, "low": 4.613001, "close": 4.622632, "volume": 31657899}, "trend_line": 5.249255, "activity_lines": {"activity_5": 4.781214, "activity_10": 4.798082, "activity_20": 4.920214, "activity_30": 5.05474}, "trend_signal": 0, "fair_value": 6.177531, "relative_strength": -4.374967, "rate_of_change": -0.8489104487591881, "market_dynamics": -0.641704, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.59374, "high": 4.77672, "low": 4.555218, "close": 4.728567, "volume": 26800343}, "trend_line": 5.208165, "activity_lines": {"activity_5": 4.75168, "activity_10": 4.781447, "activity_20": 4.887975, "activity_30": 5.021147}, "trend_signal": 0, "fair_value": 6.157699, "relative_strength": -0.315857, "rate_of_change": -0.782777746556409, "market_dynamics": -0.506224, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.718937, "high": 4.728567, "low": 4.487805, "close": 4.487805, "volume": 28141541}, "trend_line": 5.161297, "activity_lines": {"activity_5": 4.650881, "activity_10": 4.727342, "activity_20": 4.83652, "activity_30": 4.974673}, "trend_signal": 0, "fair_value": 6.131624, "relative_strength": -3.495323, "rate_of_change": -0.8998946845962044, "market_dynamics": -0.623276, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.516697, "high": 4.613001, "low": 4.372239, "close": 4.59374, "volume": 31270701}, "trend_line": 5.120528, "activity_lines": {"activity_5": 4.612359, "activity_10": 4.6981, "activity_20": 4.800658, "activity_30": 4.938056}, "trend_signal": 0, "fair_value": 6.108369, "relative_strength": -4.200643, "rate_of_change": -0.7898983530690068, "market_dynamics": -0.61587, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.593741, "high": 4.709307, "low": 4.584111, "close": 4.632263, "volume": 22578813}, "trend_line": 5.088105, "activity_lines": {"activity_5": 4.605297, "activity_10": 4.677263, "activity_20": 4.773555, "activity_30": 4.906555}, "trend_signal": 0, "fair_value": 6.089466, "relative_strength": 0.976651, "rate_of_change": -0.6331964203691598, "market_dynamics": -0.620175, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.641893, "high": 4.767089, "low": 4.555218, "close": 4.690045, "volume": 29176600}, "trend_line": 5.060819, "activity_lines": {"activity_5": 4.630978, "activity_10": 4.669909, "activity_20": 4.755487, "activity_30": 4.880874}, "trend_signal": 0, "fair_value": 6.070993, "relative_strength": 3.502878, "rate_of_change": -0.5362703796403426, "market_dynamics": -0.361078, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.699676, "high": 4.901916, "low": 4.333717, "close": 4.77672, "volume": 64832228}, "trend_line": 5.033212, "activity_lines": {"activity_5": 4.681057, "activity_10": 4.67989, "activity_20": 4.748287, "activity_30": 4.862545}, "trend_signal": 0, "fair_value": 6.054979, "relative_strength": 7.736821, "rate_of_change": -0.5455045912529296, "market_dynamics": 0.211306, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.670785, "high": 5.190831, "low": 4.468544, "close": 4.940438, "volume": 262076965}, "trend_line": 5.019729, "activity_lines": {"activity_5": 4.782498, "activity_10": 4.721213, "activity_20": 4.757688, "activity_30": 4.856559}, "trend_signal": 0, "fair_value": 6.040371, "relative_strength": 11.402284, "rate_of_change": -0.2678806297052441, "market_dynamics": 0.674205, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.98859, "high": 4.98859, "low": 3.524757, "close": 3.640323, "volume": 132448877}, "trend_line": 4.958094, "activity_lines": {"activity_5": 4.420392, "activity_10": 4.525277, "activity_20": 4.644782, "activity_30": 4.767566}, "trend_signal": 0, "fair_value": 6.016179, "relative_strength": -10.605074, "rate_of_change": -1.2278551292310778, "market_dynamics": 0.623097, "expectation": {"probability": 50.8235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.601801, "high": 3.621062, "low": 2.98545, "close": 3.3803, "volume": 69744093}, "trend_line": 4.889396, "activity_lines": {"activity_5": 4.035173, "activity_10": 4.304476, "activity_20": 4.514587, "activity_30": 4.665772}, "trend_signal": 0, "fair_value": 5.991928, "relative_strength": -23.88178, "rate_of_change": -1.3855727624365404, "market_dynamics": 0.216294, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.505496, "high": 3.842563, "low": 3.447713, "close": 3.832932, "volume": 70386943}, "trend_line": 4.834824, "activity_lines": {"activity_5": 3.884295, "activity_10": 4.192412, "activity_20": 4.435755, "activity_30": 4.597613}, "trend_signal": 0, "fair_value": 5.969744, "relative_strength": -15.802909, "rate_of_change": -1.1161296814575747, "market_dynamics": -0.327525, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.842563, "high": 4.044803, "low": 3.630692, "close": 3.804041, "volume": 64691625}, "trend_line": 4.778004, "activity_lines": {"activity_5": 3.780928, "activity_10": 4.089453, "activity_20": 4.360408, "activity_30": 4.531111}, "trend_signal": 0, "fair_value": 5.952432, "relative_strength": -19.379522, "rate_of_change": -1.1752237516815522, "market_dynamics": -0.951963, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.823302, "high": 3.890715, "low": 3.717366, "close": 3.77515, "volume": 53480370}, "trend_line": 4.715727, "activity_lines": {"activity_5": 3.732776, "activity_10": 3.998052, "activity_20": 4.288363, "activity_30": 4.466411}, "trend_signal": 0, "fair_value": 5.930711, "relative_strength": -19.118565, "rate_of_change": -1.3034103780574464, "market_dynamics": -1.044072, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.775149, "high": 4.198891, "low": 3.765519, "close": 3.98702, "volume": 76256550}, "trend_line": 4.65987, "activity_lines": {"activity_5": 3.832932, "activity_10": 3.958129, "activity_20": 4.241357, "activity_30": 4.419398}, "trend_signal": 0, "fair_value": 5.90904, "relative_strength": -16.382425, "rate_of_change": -1.184483325688711, "market_dynamics": -0.857164, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.015912, "high": 4.401131, "low": 3.97739, "close": 4.092956, "volume": 82230023}, "trend_line": 4.617175, "activity_lines": {"activity_5": 3.945288, "activity_10": 3.948498, "activity_20": 4.207696, "activity_30": 4.382823}, "trend_signal": 0, "fair_value": 5.886025, "relative_strength": -13.399519, "rate_of_change": -0.9162272767266073, "market_dynamics": -0.655689, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.044803, "high": 4.218152, "low": 3.823302, "close": 4.044803, "volume": 66304917}, "trend_line": 4.577369, "activity_lines": {"activity_5": 3.994083, "activity_10": 3.939918, "activity_20": 4.172797, "activity_30": 4.345895}, "trend_signal": 0, "fair_value": 5.864011, "relative_strength": -12.572853, "rate_of_change": -0.8621288991645231, "market_dynamics": -0.463668, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.054433, "high": 4.18926, "low": 4.044803, "close": 4.169999, "volume": 33799289}, "trend_line": 4.550082, "activity_lines": {"activity_5": 4.070484, "activity_10": 3.965833, "activity_20": 4.153307, "activity_30": 4.319614}, "trend_signal": 0, "fair_value": 5.842263, "relative_strength": -10.854621, "rate_of_change": -0.5961284746761794, "market_dynamics": -0.213564, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.131478, "high": 4.131478, "low": 3.967759, "close": 4.035172, "volume": 41861200}, "trend_line": 4.509313, "activity_lines": {"activity_5": 4.077546, "activity_10": 3.978265, "activity_20": 4.124277, "activity_30": 4.286393}, "trend_signal": 0, "fair_value": 5.821555, "relative_strength": -10.488365, "rate_of_change": -0.8960058302245993, "market_dynamics": -0.104731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.035173, "high": 4.064064, "low": 3.466974, "close": 3.736628, "volume": 45020604}, "trend_line": 4.460198, "activity_lines": {"activity_5": 3.967759, "activity_10": 3.952876, "activity_20": 4.070897, "activity_30": 4.236543}, "trend_signal": 0, "fair_value": 5.798992, "relative_strength": -17.255041, "rate_of_change": -1.089190304598496, "market_dynamics": -0.154002, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.707736, "high": 3.861824, "low": 3.611431, "close": 3.832932, "volume": 33993165}, "trend_line": 4.417503, "activity_lines": {"activity_5": 3.906766, "activity_10": 3.943245, "activity_20": 4.0321, "activity_30": 4.196074}, "trend_signal": 0, "fair_value": 5.775679, "relative_strength": -16.437877, "rate_of_change": -0.9572444990110338, "market_dynamics": -0.161034, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.823302, "high": 4.054433, "low": 3.804041, "close": 4.035172, "volume": 17085570}, "trend_line": 4.380586, "activity_lines": {"activity_5": 3.930521, "activity_10": 3.962156, "activity_20": 4.017333, "activity_30": 4.171408}, "trend_signal": 0, "fair_value": 5.75509, "relative_strength": -12.892188, "rate_of_change": -0.8356983571940951, "market_dynamics": -0.147025, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.083325, "high": 4.17963, "low": 4.044802, "close": 4.141108, "volume": 35038468}, "trend_line": 4.349447, "activity_lines": {"activity_5": 3.99023, "activity_10": 3.99665, "activity_20": 4.015453, "activity_30": 4.155957}, "trend_signal": 0, "fair_value": 5.734466, "relative_strength": -11.600307, "rate_of_change": -0.7108409696784967, "market_dynamics": -0.03382, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.112217, "high": 4.333717, "low": 4.054434, "close": 4.304826, "volume": 34038355}, "trend_line": 4.333075, "activity_lines": {"activity_5": 4.106438, "activity_10": 4.054784, "activity_20": 4.031962, "activity_30": 4.153079}, "trend_signal": 0, "fair_value": 5.715605, "relative_strength": -7.564137, "rate_of_change": -0.37641566847462704, "market_dynamics": 0.285656, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.314456, "high": 4.38187, "low": 4.150738, "close": 4.160369, "volume": 33387514}, "trend_line": 4.316062, "activity_lines": {"activity_5": 4.156517, "activity_10": 4.077021, "activity_20": 4.035585, "activity_30": 4.141936}, "trend_signal": 0, "fair_value": 5.696294, "relative_strength": -7.594765, "rate_of_change": -0.39263109916168976, "market_dynamics": 0.550423, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18926, "high": 4.18926, "low": 3.958129, "close": 3.97739, "volume": 25231463}, "trend_line": 4.288775, "activity_lines": {"activity_5": 4.117353, "activity_10": 4.062838, "activity_20": 4.023845, "activity_30": 4.120086}, "trend_signal": 0, "fair_value": 5.678487, "relative_strength": -10.707594, "rate_of_change": -0.6322198337280465, "market_dynamics": 0.62129, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.98702, "high": 3.98702, "low": 3.534387, "close": 3.707736, "volume": 33015149}, "trend_line": 4.253142, "activity_lines": {"activity_5": 3.978674, "activity_10": 4.001728, "activity_20": 3.989542, "activity_30": 4.0826}, "trend_signal": 0, "fair_value": 5.659546, "relative_strength": -15.329887, "rate_of_change": -0.8308433060722421, "market_dynamics": 0.505819, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.717366, "high": 3.726997, "low": 3.59217, "close": 3.640323, "volume": 16094855}, "trend_line": 4.212373, "activity_lines": {"activity_5": 3.839353, "activity_10": 3.93449, "activity_20": 3.953497, "activity_30": 4.043063}, "trend_signal": 0, "fair_value": 5.640113, "relative_strength": -16.44395, "rate_of_change": -0.9585619290397559, "market_dynamics": 0.17148, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.650161, "high": 3.709193, "low": 3.541935, "close": 3.600968, "volume": 17571838}, "trend_line": 4.16933, "activity_lines": {"activity_5": 3.720299, "activity_10": 3.869727, "activity_20": 3.919115, "activity_30": 4.003618}, "trend_signal": 0, "fair_value": 5.621504, "relative_strength": -15.246994, "rate_of_change": -1.0218230911650024, "market_dynamics": -0.197237, "expectation": {"probability": 50.2548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.591129, "high": 3.728871, "low": 3.522258, "close": 3.66, "volume": 20125510}, "trend_line": 4.128895, "activity_lines": {"activity_5": 3.667847, "activity_10": 3.823592, "activity_20": 3.896733, "activity_30": 3.970758}, "trend_signal": 0, "fair_value": 5.602371, "relative_strength": -11.455196, "rate_of_change": -0.9698200909978447, "market_dynamics": -0.42859, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.679677, "high": 3.81742, "low": 3.600968, "close": 3.679677, "volume": 17230814}, "trend_line": 4.090401, "activity_lines": {"activity_5": 3.655311, "activity_10": 3.782427, "activity_20": 3.876132, "activity_30": 3.941776}, "trend_signal": 0, "fair_value": 5.582762, "relative_strength": -9.186373, "rate_of_change": -0.9323075544425331, "market_dynamics": -0.535016, "expectation": {"probability": 49.9678, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.66, "high": 3.689516, "low": 3.453387, "close": 3.58129, "volume": 16337566}, "trend_line": 4.05569, "activity_lines": {"activity_5": 3.629828, "activity_10": 3.72616, "activity_20": 3.844735, "activity_30": 3.90893}, "trend_signal": 0, "fair_value": 5.563304, "relative_strength": -12.861351, "rate_of_change": -0.8485965067972483, "market_dynamics": -0.612141, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.630484, "high": 3.630484, "low": 3.345161, "close": 3.414032, "volume": 17801075}, "trend_line": 4.011872, "activity_lines": {"activity_5": 3.557021, "activity_10": 3.647735, "activity_20": 3.798606, "activity_30": 3.867533}, "trend_signal": 0, "fair_value": 5.542354, "relative_strength": -16.989768, "rate_of_change": -1.0804080193505892, "market_dynamics": -0.66092, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.414032, "high": 3.512419, "low": 3.335323, "close": 3.443548, "volume": 13468800}, "trend_line": 3.977063, "activity_lines": {"activity_5": 3.509139, "activity_10": 3.587897, "activity_20": 3.757146, "activity_30": 3.830867}, "trend_signal": 0, "fair_value": 5.52093, "relative_strength": -12.953884, "rate_of_change": -0.8676498153480603, "market_dynamics": -0.698512, "expectation": {"probability": 49.1982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.463226, "high": 3.620645, "low": 3.404194, "close": 3.551774, "volume": 14617446}, "trend_line": 3.942331, "activity_lines": {"activity_5": 3.507828, "activity_10": 3.563395, "activity_20": 3.727573, "activity_30": 3.803429}, "trend_signal": 0, "fair_value": 5.500321, "relative_strength": -9.403098, "rate_of_change": -0.8733077650517477, "market_dynamics": -0.709846, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.532097, "high": 3.630484, "low": 3.463226, "close": 3.591129, "volume": 15325761}, "trend_line": 3.907627, "activity_lines": {"activity_5": 3.526849, "activity_10": 3.557114, "activity_20": 3.70382, "activity_30": 3.780771}, "trend_signal": 0, "fair_value": 5.479844, "relative_strength": -6.338197, "rate_of_change": -0.880291380911436, "market_dynamics": -0.694875, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.591129, "high": 3.669839, "low": 3.502581, "close": 3.541935, "volume": 16819604}, "trend_line": 3.869356, "activity_lines": {"activity_5": 3.535376, "activity_10": 3.548912, "activity_20": 3.677771, "activity_30": 3.757178}, "trend_signal": 0, "fair_value": 5.461758, "relative_strength": -6.823702, "rate_of_change": -0.9793923524430654, "market_dynamics": -0.649298, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.522258, "high": 3.591129, "low": 3.227097, "close": 3.27629, "volume": 20223784}, "trend_line": 3.819342, "activity_lines": {"activity_5": 3.457978, "activity_10": 3.495425, "activity_20": 3.628818, "activity_30": 3.718915}, "trend_signal": 0, "fair_value": 5.442692, "relative_strength": -11.681844, "rate_of_change": -1.292566514944606, "market_dynamics": -0.724115, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.414032, "high": 3.876452, "low": 3.374678, "close": 3.502581, "volume": 119257186}, "trend_line": 3.771413, "activity_lines": {"activity_5": 3.465193, "activity_10": 3.489701, "activity_20": 3.605672, "activity_30": 3.698479}, "trend_signal": 0, "fair_value": 5.427964, "relative_strength": -7.144988, "rate_of_change": -1.2549020223902414, "market_dynamics": -0.585524, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.473064, "high": 3.502581, "low": 3.305806, "close": 3.315645, "volume": 47564587}, "trend_line": 3.760591, "activity_lines": {"activity_5": 3.406161, "activity_10": 3.451777, "activity_20": 3.567258, "activity_30": 3.669075}, "trend_signal": 0, "fair_value": 5.410775, "relative_strength": -9.420822, "rate_of_change": -0.2869481544450345, "market_dynamics": -0.56605, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.315645, "high": 3.404194, "low": 3.256613, "close": 3.256613, "volume": 28530195}, "trend_line": 3.756468, "activity_lines": {"activity_5": 3.343194, "activity_10": 3.409381, "activity_20": 3.525228, "activity_30": 3.63656}, "trend_signal": 0, "fair_value": 5.393929, "relative_strength": -9.025278, "rate_of_change": -0.10963702247864437, "market_dynamics": -0.547446, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.246774, "high": 3.305807, "low": 3.168065, "close": 3.246774, "volume": 15495156}, "trend_line": 3.736929, "activity_lines": {"activity_5": 3.299247, "activity_10": 3.372888, "activity_20": 3.485004, "activity_30": 3.603676}, "trend_signal": 0, "fair_value": 5.377441, "relative_strength": -9.924565, "rate_of_change": -0.5201428575992121, "market_dynamics": -0.450999, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.246774, "high": 3.73871, "low": 3.217258, "close": 3.679677, "volume": 45196728}, "trend_line": 3.732784, "activity_lines": {"activity_5": 3.419279, "activity_10": 3.421188, "activity_20": 3.489764, "activity_30": 3.599983}, "trend_signal": 0, "fair_value": 5.36469, "relative_strength": -12.921067, "rate_of_change": -0.11091995593172478, "market_dynamics": -0.095136, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.925645, "high": 4.033871, "low": 3.73871, "close": 4.014194, "volume": 20896384}, "trend_line": 3.740752, "activity_lines": {"activity_5": 3.623925, "activity_10": 3.525478, "activity_20": 3.52858, "activity_30": 3.618138}, "trend_signal": 0, "fair_value": 5.353663, "relative_strength": -13.697347, "rate_of_change": 0.21345998053999307, "market_dynamics": 0.444712, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.407742, "high": 4.407742, "low": 3.758387, "close": 3.807581, "volume": 67887503}, "trend_line": 3.734771, "activity_lines": {"activity_5": 3.725592, "activity_10": 3.581827, "activity_20": 3.549102, "activity_30": 3.62245}, "trend_signal": 0, "fair_value": 5.338665, "relative_strength": -13.859757, "rate_of_change": -0.1598876375659289, "market_dynamics": 0.981603, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.827258, "high": 3.915807, "low": 3.73871, "close": 3.846936, "volume": 46073225}, "trend_line": 3.72657, "activity_lines": {"activity_5": 3.807581, "activity_10": 3.64068, "activity_20": 3.575052, "activity_30": 3.629686}, "trend_signal": 0, "fair_value": 5.324219, "relative_strength": -15.074379, "rate_of_change": -0.2195850829943705, "market_dynamics": 1.468227, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.846936, "high": 4.161774, "low": 3.80758, "close": 4.092903, "volume": 48690004}, "trend_line": 3.728173, "activity_lines": {"activity_5": 3.932204, "activity_10": 3.739604, "activity_20": 3.625049, "activity_30": 3.653321}, "trend_signal": 0, "fair_value": 5.312734, "relative_strength": -11.475394, "rate_of_change": 0.04301542705490032, "market_dynamics": 1.497141, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.102742, "high": 4.279839, "low": 4.004355, "close": 4.04371, "volume": 51365664}, "trend_line": 3.723964, "activity_lines": {"activity_5": 3.984022, "activity_10": 3.819566, "activity_20": 3.668527, "activity_30": 3.673678}, "trend_signal": 0, "fair_value": 5.303159, "relative_strength": -10.754242, "rate_of_change": -0.11289712145868519, "market_dynamics": 1.445765, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.033871, "high": 4.407742, "low": 4.014194, "close": 4.260161, "volume": 51519576}, "trend_line": 3.731463, "activity_lines": {"activity_5": 4.08372, "activity_10": 3.92493, "activity_20": 3.730698, "activity_30": 3.708271}, "trend_signal": 0, "fair_value": 5.294551, "relative_strength": -11.521214, "rate_of_change": 0.20137144182919448, "market_dynamics": 1.422018, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.260161, "high": 4.388064, "low": 4.171613, "close": 4.181452, "volume": 50653275}, "trend_line": 3.746291, "activity_lines": {"activity_5": 4.140785, "activity_10": 4.002208, "activity_20": 3.782234, "activity_30": 3.737303}, "trend_signal": 0, "fair_value": 5.283212, "relative_strength": -9.424112, "rate_of_change": 0.39737765053544993, "market_dynamics": 1.406315, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.220806, "high": 4.673387, "low": 4.142097, "close": 4.319193, "volume": 196885017}, "trend_line": 3.7625, "activity_lines": {"activity_5": 4.218839, "activity_10": 4.088789, "activity_20": 3.844406, "activity_30": 3.774264}, "trend_signal": 1, "fair_value": 5.272937, "relative_strength": -3.328813, "rate_of_change": 0.4326679374346617, "market_dynamics": 1.431309, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.358548, "high": 4.41758, "low": 4.063387, "close": 4.289678, "volume": 103808045}, "trend_line": 3.770983, "activity_lines": {"activity_5": 4.25557, "activity_10": 4.150683, "activity_20": 3.90072, "activity_30": 3.808276}, "trend_signal": 1, "fair_value": 5.263555, "relative_strength": -5.166861, "rate_of_change": 0.22546179401993402, "market_dynamics": 1.494691, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.309355, "high": 4.968549, "low": 4.289678, "close": 4.968549, "volume": 134818263}, "trend_line": 3.798564, "activity_lines": {"activity_5": 4.505473, "activity_10": 4.317047, "activity_20": 4.018317, "activity_30": 3.885538}, "trend_signal": 1, "fair_value": 5.258165, "relative_strength": 8.193094, "rate_of_change": 0.7314008045117051, "market_dynamics": 1.612131, "expectation": {"probability": 44.5616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.929194, "high": 5.470323, "low": 4.811129, "close": 4.830806, "volume": 258084356}, "trend_line": 3.816097, "activity_lines": {"activity_5": 4.647807, "activity_10": 4.434933, "activity_20": 4.115392, "activity_30": 3.952134}, "trend_signal": 1, "fair_value": 5.24792, "relative_strength": 6.120073, "rate_of_change": 0.4615691613988929, "market_dynamics": 1.784172, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.870161, "high": 4.919355, "low": 4.447097, "close": 4.584839, "volume": 72083851}, "trend_line": 3.830246, "activity_lines": {"activity_5": 4.670108, "activity_10": 4.493249, "activity_20": 4.182436, "activity_30": 4.00173}, "trend_signal": 1, "fair_value": 5.234715, "relative_strength": 1.682242, "rate_of_change": 0.37077149768466955, "market_dynamics": 1.746623, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.584838, "high": 4.614355, "low": 4.210968, "close": 4.447097, "volume": 57464560}, "trend_line": 3.845903, "activity_lines": {"activity_5": 4.619602, "activity_10": 4.51239, "activity_20": 4.231442, "activity_30": 4.041527}, "trend_signal": 1, "fair_value": 5.223575, "relative_strength": -1.184352, "rate_of_change": 0.40877270023909773, "market_dynamics": 1.609673, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.427419, "high": 4.476613, "low": 3.974839, "close": 3.994516, "volume": 36102976}, "trend_line": 3.855462, "activity_lines": {"activity_5": 4.40971, "activity_10": 4.438331, "activity_20": 4.233269, "activity_30": 4.051115}, "trend_signal": 1, "fair_value": 5.208812, "relative_strength": -4.055422, "rate_of_change": 0.24855021044473347, "market_dynamics": 1.087924, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.994516, "high": 4.19129, "low": 3.876452, "close": 3.984678, "volume": 36664216}, "trend_line": 3.866941, "activity_lines": {"activity_5": 4.216215, "activity_10": 4.364273, "activity_20": 4.232004, "activity_30": 4.059452}, "trend_signal": 1, "fair_value": 5.193625, "relative_strength": -2.853054, "rate_of_change": 0.2977334493246209, "market_dynamics": 0.491348, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.945323, "high": 4.565161, "low": 3.856774, "close": 4.210968, "volume": 76509750}, "trend_line": 3.887274, "activity_lines": {"activity_5": 4.163742, "activity_10": 4.332431, "activity_20": 4.248917, "activity_30": 4.081647}, "trend_signal": 1, "fair_value": 5.178325, "relative_strength": -0.539235, "rate_of_change": 0.5258161425271276, "market_dynamics": 0.082842, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.240484, "high": 4.978387, "low": 4.092903, "close": 4.978387, "volume": 84494348}, "trend_line": 3.93122, "activity_lines": {"activity_5": 4.408398, "activity_10": 4.441015, "activity_20": 4.335545, "activity_30": 4.152041}, "trend_signal": 1, "fair_value": 5.166439, "relative_strength": 16.407514, "rate_of_change": 1.1305094521250634, "market_dynamics": -0.033445, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.480162, "high": 5.480162, "low": 5.421129, "close": 5.480162, "volume": 147437531}, "trend_line": 3.991237, "activity_lines": {"activity_5": 4.794076, "activity_10": 4.62634, "activity_20": 4.462042, "activity_30": 4.251973}, "trend_signal": 1, "fair_value": 5.15765, "relative_strength": 30.010375, "rate_of_change": 1.5266761972110379, "market_dynamics": 0.296584, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.371936, "high": 5.913065, "low": 4.80129, "close": 5.303064, "volume": 510349002}, "trend_line": 4.048629, "activity_lines": {"activity_5": 5.05185, "activity_10": 4.758358, "activity_20": 4.561085, "activity_30": 4.336607}, "trend_signal": 1, "fair_value": 5.145499, "relative_strength": 20.536925, "rate_of_change": 1.4379501893773814, "market_dynamics": 0.755247, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.371936, "high": 6.001613, "low": 5.145645, "close": 5.578548, "volume": 585818862}, "trend_line": 4.12078, "activity_lines": {"activity_5": 5.314215, "activity_10": 4.922038, "activity_20": 4.676573, "activity_30": 4.435312}, "trend_signal": 1, "fair_value": 5.135596, "relative_strength": 23.974577, "rate_of_change": 1.7821094498903172, "market_dynamics": 1.163347, "expectation": {"probability": 35.0795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.667097, "high": 6.63129, "low": 5.352258, "close": 6.070484, "volume": 668271964}, "trend_line": 4.208344, "activity_lines": {"activity_5": 5.634301, "activity_10": 5.16407, "activity_20": 4.82987, "activity_30": 4.561099}, "trend_signal": 1, "fair_value": 5.131915, "relative_strength": 31.156572, "rate_of_change": 2.1249375118302947, "market_dynamics": 1.423176, "expectation": {"probability": 37.5117, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95242, "high": 6.336129, "low": 5.076774, "close": 5.096452, "volume": 378312124}, "trend_line": 4.259833, "activity_lines": {"activity_5": 5.505742, "activity_10": 5.206466, "activity_20": 4.880609, "activity_30": 4.618396}, "trend_signal": 1, "fair_value": 5.124275, "relative_strength": 13.656431, "rate_of_change": 1.2234978889558485, "market_dynamics": 1.321067, "expectation": {"probability": 42.2918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.145645, "high": 5.854032, "low": 5.086613, "close": 5.578548, "volume": 273544541}, "trend_line": 4.326081, "activity_lines": {"activity_5": 5.530011, "activity_10": 5.327214, "activity_20": 4.971125, "activity_30": 4.703475}, "trend_signal": 1, "fair_value": 5.11732, "relative_strength": 21.125719, "rate_of_change": 1.5551783368033407, "market_dynamics": 1.193356, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.519516, "high": 5.627742, "low": 5.165323, "close": 5.352258, "volume": 176770559}, "trend_line": 4.386425, "activity_lines": {"activity_5": 5.47229, "activity_10": 5.386246, "activity_20": 5.031844, "activity_30": 4.76968}, "trend_signal": 1, "fair_value": 5.107771, "relative_strength": 14.410877, "rate_of_change": 1.3948883527608413, "market_dynamics": 0.910484, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.362096, "high": 5.499839, "low": 5.194839, "close": 5.204678, "volume": 139536558}, "trend_line": 4.450704, "activity_lines": {"activity_5": 5.362097, "activity_10": 5.39376, "activity_20": 5.072511, "activity_30": 4.82247}, "trend_signal": 1, "fair_value": 5.098359, "relative_strength": 13.978851, "rate_of_change": 1.465407478755478, "market_dynamics": 0.528635, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.155484, "high": 5.204678, "low": 4.88, "close": 4.909516, "volume": 90217199}, "trend_line": 4.497602, "activity_lines": {"activity_5": 5.178441, "activity_10": 5.325425, "activity_20": 5.079538, "activity_30": 4.852071}, "trend_signal": 1, "fair_value": 5.087356, "relative_strength": 8.169474, "rate_of_change": 1.0537209394289009, "market_dynamics": 0.25541, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.870161, "high": 4.939032, "low": 4.693064, "close": 4.889839, "volume": 55751671}, "trend_line": 4.550075, "activity_lines": {"activity_5": 5.065624, "activity_10": 5.240812, "activity_20": 5.0816, "activity_30": 4.877376}, "trend_signal": 1, "fair_value": 5.076467, "relative_strength": 10.074624, "rate_of_change": 1.1666883819421994, "market_dynamics": -0.094516, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.594677, "high": 4.693064, "low": 3.768226, "close": 4.358548, "volume": 97580185}, "trend_line": 4.586807, "activity_lines": {"activity_5": 4.789484, "activity_10": 5.061211, "activity_20": 5.029689, "activity_30": 4.86502}, "trend_signal": 1, "fair_value": 5.060247, "relative_strength": 3.387783, "rate_of_change": 0.8072833964275458, "market_dynamics": -0.438101, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.42742, "high": 4.545484, "low": 4.279838, "close": 4.476613, "volume": 70863695}, "trend_line": 4.627801, "activity_lines": {"activity_5": 4.634032, "activity_10": 4.923469, "activity_20": 4.988835, "activity_30": 4.857911}, "trend_signal": 1, "fair_value": 5.044484, "relative_strength": 6.498786, "rate_of_change": 0.8937371901629942, "market_dynamics": -0.738311, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.456936, "high": 4.634032, "low": 4.427419, "close": 4.486452, "volume": 60516200}, "trend_line": 4.654694, "activity_lines": {"activity_5": 4.540237, "activity_10": 4.802543, "activity_20": 4.948028, "activity_30": 4.848791}, "trend_signal": 0, "fair_value": 5.022165, "relative_strength": 5.052706, "rate_of_change": 0.5811183324434278, "market_dynamics": -0.947204, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.456936, "high": 4.683226, "low": 4.338871, "close": 4.575, "volume": 47884500}, "trend_line": 4.673387, "activity_lines": {"activity_5": 4.523839, "activity_10": 4.717572, "activity_20": 4.917949, "activity_30": 4.84365}, "trend_signal": 0, "fair_value": 5.006972, "relative_strength": 7.115411, "rate_of_change": 0.4015946053596616, "market_dynamics": -1.126068, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.584839, "high": 4.830806, "low": 4.584839, "close": 4.712742, "volume": 71172138}, "trend_line": 4.703559, "activity_lines": {"activity_5": 4.575656, "activity_10": 4.684836, "activity_20": 4.902207, "activity_30": 4.846189}, "trend_signal": 0, "fair_value": 4.991278, "relative_strength": 7.675791, "rate_of_change": 0.645613128123143, "market_dynamics": -1.158381, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.761936, "high": 4.870161, "low": 4.663548, "close": 4.712742, "volume": 56467931}, "trend_line": 4.732419, "activity_lines": {"activity_5": 4.63928, "activity_10": 4.659076, "activity_20": 4.885856, "activity_30": 4.846781}, "trend_signal": 0, "fair_value": 4.977389, "relative_strength": 7.024309, "rate_of_change": 0.6135779310943029, "market_dynamics": -1.157073, "expectation": {"probability": 49.4711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.702904, "high": 4.80129, "low": 4.575, "close": 4.584839, "volume": 63366300}, "trend_line": 4.748817, "activity_lines": {"activity_5": 4.636656, "activity_10": 4.625804, "activity_20": 4.856059, "activity_30": 4.83726}, "trend_signal": 0, "fair_value": 4.969177, "relative_strength": 4.553221, "rate_of_change": 0.3465035534681035, "market_dynamics": -1.140973, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.545484, "high": 4.693065, "low": 4.545484, "close": 4.594677, "volume": 56063111}, "trend_line": 4.767183, "activity_lines": {"activity_5": 4.630097, "activity_10": 4.608273, "activity_20": 4.824388, "activity_30": 4.827315}, "trend_signal": 0, "fair_value": 4.961691, "relative_strength": 5.581108, "rate_of_change": 0.3867489524233157, "market_dynamics": -1.113382, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.555323, "high": 4.771774, "low": 4.545484, "close": 4.742258, "volume": 48010859}, "trend_line": 4.783253, "activity_lines": {"activity_5": 4.665516, "activity_10": 4.628666, "activity_20": 4.803867, "activity_30": 4.825707}, "trend_signal": 0, "fair_value": 4.95118, "relative_strength": 7.132066, "rate_of_change": 0.33709635229023155, "market_dynamics": -1.018645, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.771774, "high": 5.14, "low": 4.673387, "close": 4.94, "volume": 147622101}, "trend_line": 4.808538, "activity_lines": {"activity_5": 4.755699, "activity_10": 4.688053, "activity_20": 4.799649, "activity_30": 4.83582}, "trend_signal": 0, "fair_value": 4.943801, "relative_strength": 11.810389, "rate_of_change": 0.5286151495645374, "market_dynamics": -0.842166, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.5, "close": 4.55, "volume": 126561855}, "trend_line": 4.816231, "activity_lines": {"activity_5": 4.700731, "activity_10": 4.675619, "activity_20": 4.758471, "activity_30": 4.81914}, "trend_signal": 0, "fair_value": 4.934584, "relative_strength": 3.924983, "rate_of_change": 0.15998625777730627, "market_dynamics": -0.753417, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 5.06, "low": 4.47, "close": 4.95, "volume": 128183815}, "trend_line": 4.838242, "activity_lines": {"activity_5": 4.789946, "activity_10": 4.732431, "activity_20": 4.759817, "activity_30": 4.82777}, "trend_signal": 0, "fair_value": 4.928894, "relative_strength": 8.689745, "rate_of_change": 0.4570171156657561, "market_dynamics": -0.423175, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.87, "close": 4.88, "volume": 68622829}, "trend_line": 4.83529, "activity_lines": {"activity_5": 4.831484, "activity_10": 4.767909, "activity_20": 4.756178, "activity_30": 4.830464}, "trend_signal": 0, "fair_value": 4.922267, "relative_strength": 5.63427, "rate_of_change": -0.06101389719655424, "market_dynamics": -0.190557, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.89, "high": 5.26, "low": 4.86, "close": 5.12, "volume": 101192805}, "trend_line": 4.84493, "activity_lines": {"activity_5": 4.934, "activity_10": 4.839868, "activity_20": 4.778723, "activity_30": 4.848833}, "trend_signal": 0, "fair_value": 4.917604, "relative_strength": 8.535947, "rate_of_change": 0.19936756637140884, "market_dynamics": 0.059756, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.11, "high": 5.68, "low": 5.06, "close": 5.28, "volume": 153711662}, "trend_line": 4.868102, "activity_lines": {"activity_5": 5.064667, "activity_10": 4.931009, "activity_20": 4.821032, "activity_30": 4.876902}, "trend_signal": 0, "fair_value": 4.913297, "relative_strength": 9.216846, "rate_of_change": 0.47827316390537405, "market_dynamics": 0.521683, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.5, "high": 6.49, "low": 5.39, "close": 6.16, "volume": 531275696}, "trend_line": 4.925199, "activity_lines": {"activity_5": 5.466, "activity_10": 5.171836, "activity_20": 4.946276, "activity_30": 4.96025}, "trend_signal": 1, "fair_value": 4.913961, "relative_strength": 23.707197, "rate_of_change": 1.1728801080996192, "market_dynamics": 0.877622, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.06, "high": 6.07, "low": 5.44, "close": 5.56, "volume": 273030279}, "trend_line": 4.977382, "activity_lines": {"activity_5": 5.56, "activity_10": 5.277258, "activity_20": 5.011608, "activity_30": 5.001205}, "trend_signal": 1, "fair_value": 4.909438, "relative_strength": 13.012369, "rate_of_change": 1.059510488814773, "market_dynamics": 1.106651, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.51, "high": 5.76, "low": 5.36, "close": 5.43, "volume": 168798756}, "trend_line": 5.025559, "activity_lines": {"activity_5": 5.57, "activity_10": 5.341314, "activity_20": 5.063571, "activity_30": 5.030406}, "trend_signal": 1, "fair_value": 4.905117, "relative_strength": 8.727101, "rate_of_change": 0.9679184760181138, "market_dynamics": 1.129217, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.29, "close": 5.36, "volume": 91285662}, "trend_line": 5.06386, "activity_lines": {"activity_5": 5.52, "activity_10": 5.377455, "activity_20": 5.107793, "activity_30": 5.051983}, "trend_signal": 0, "fair_value": 4.900348, "relative_strength": 2.497477, "rate_of_change": 0.7621241736491343, "market_dynamics": 0.966857, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.33, "close": 5.45, "volume": 92914025}, "trend_line": 5.079581, "activity_lines": {"activity_5": 5.484, "activity_10": 5.418727, "activity_20": 5.158442, "activity_30": 5.076895}, "trend_signal": 0, "fair_value": 4.896643, "relative_strength": -0.535845, "rate_of_change": 0.31045487039531294, "market_dynamics": 0.678792, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 5.64, "low": 5.15, "close": 5.22, "volume": 130498947}, "trend_line": 5.070909, "activity_lines": {"activity_5": 5.36, "activity_10": 5.408909, "activity_20": 5.184519, "activity_30": 5.085955}, "trend_signal": 1, "fair_value": 4.894268, "relative_strength": -8.678244, "rate_of_change": -0.17072274268290613, "market_dynamics": 0.472415, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.06, "close": 5.16, "volume": 66112620}, "trend_line": 5.06614, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.376, "activity_20": 5.20078, "activity_30": 5.091702}, "trend_signal": 1, "fair_value": 4.89102, "relative_strength": -8.978787, "rate_of_change": -0.09404625482335548, "market_dynamics": 0.279781, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.11, "close": 5.18, "volume": 52342669}, "trend_line": 5.052855, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.342909, "activity_20": 5.21569, "activity_30": 5.099048}, "trend_signal": 1, "fair_value": 4.882293, "relative_strength": -10.957287, "rate_of_change": -0.2622312056121578, "market_dynamics": 0.124426, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.22, "low": 5.05, "close": 5.08, "volume": 52852507}, "trend_line": 5.019839, "activity_lines": {"activity_5": 5.166, "activity_10": 5.286182, "activity_20": 5.217775, "activity_30": 5.1008}, "trend_signal": 1, "fair_value": 4.87646, "relative_strength": -13.607003, "rate_of_change": -0.653412773570584, "market_dynamics": -0.096734, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.8, "close": 4.96, "volume": 47616999}, "trend_line": 5.01529, "activity_lines": {"activity_5": 5.08, "activity_10": 5.208364, "activity_20": 5.206026, "activity_30": 5.096939}, "trend_signal": 1, "fair_value": 4.870102, "relative_strength": -16.489855, "rate_of_change": -0.09062043623311254, "market_dynamics": -0.309002, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.96, "high": 5.03, "low": 4.87, "close": 4.96, "volume": 16619122}, "trend_line": 4.994672, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.136364, "activity_20": 5.1931, "activity_30": 5.093372}, "trend_signal": 1, "fair_value": 4.863073, "relative_strength": -18.39937, "rate_of_change": -0.4111028474923821, "market_dynamics": -0.507955, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.92, "close": 5.08, "volume": 22328859}, "trend_line": 4.985597, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.108, "activity_20": 5.190425, "activity_30": 5.098877}, "trend_signal": 1, "fair_value": 4.858764, "relative_strength": -15.361444, "rate_of_change": -0.18169361271369328, "market_dynamics": -0.639193, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.95, "high": 5.22, "low": 4.87, "close": 5.03, "volume": 56637740}, "trend_line": 4.979774, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.079273, "activity_20": 5.18063, "activity_30": 5.101742}, "trend_signal": 1, "fair_value": 4.855841, "relative_strength": -11.886923, "rate_of_change": -0.11679644383612144, "market_dynamics": -0.719457, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.06, "high": 5.27, "low": 5.05, "close": 5.23, "volume": 57592489}, "trend_line": 4.990457, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.094182, "activity_20": 5.18781, "activity_30": 5.117885}, "trend_signal": 1, "fair_value": 4.855053, "relative_strength": -12.551988, "rate_of_change": 0.21452780788847486, "market_dynamics": -0.710693, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.24, "high": 5.56, "low": 5.14, "close": 5.24, "volume": 143530125}, "trend_line": 5.002129, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.113273, "activity_20": 5.193619, "activity_30": 5.133985}, "trend_signal": 1, "fair_value": 4.852989, "relative_strength": -12.986172, "rate_of_change": 0.23388639557459173, "market_dynamics": -0.623317, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.24, "high": 5.61, "low": 5.23, "close": 5.45, "volume": 157161461}, "trend_line": 5.038511, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.174364, "activity_20": 5.218, "activity_30": 5.16288}, "trend_signal": 1, "fair_value": 4.85288, "relative_strength": -9.769556, "rate_of_change": 0.7273303027570799, "market_dynamics": -0.378736, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.45, "close": 5.7, "volume": 151827577}, "trend_line": 5.07929, "activity_lines": {"activity_5": 5.434, "activity_10": 5.276727, "activity_20": 5.261905, "activity_30": 5.205556}, "trend_signal": 1, "fair_value": 4.855958, "relative_strength": -4.460324, "rate_of_change": 0.809346253287937, "market_dynamics": 0.028437, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.7, "high": 6.27, "low": 5.4, "close": 5.43, "volume": 466356581}, "trend_line": 5.110742, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.320182, "activity_20": 5.276524, "activity_30": 5.228183}, "trend_signal": 1, "fair_value": 4.855416, "relative_strength": -4.143432, "rate_of_change": 0.619220402851576, "market_dynamics": 0.330094, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.54, "high": 7.22, "low": 5.43, "close": 6.06, "volume": 515937393}, "trend_line": 5.160242, "activity_lines": {"activity_5": 5.684, "activity_10": 5.473636, "activity_20": 5.348524, "activity_30": 5.289425}, "trend_signal": 1, "fair_value": 4.857755, "relative_strength": 3.029272, "rate_of_change": 0.9685482068944216, "market_dynamics": 0.811017, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.05, "high": 6.64, "low": 5.97, "close": 6.59, "volume": 548884576}, "trend_line": 5.222817, "activity_lines": {"activity_5": 6.022, "activity_10": 5.705636, "activity_20": 5.466524, "activity_30": 5.381668}, "trend_signal": 1, "fair_value": 4.863186, "relative_strength": 10.454589, "rate_of_change": 1.2126369267177746, "market_dynamics": 1.184616, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57, "high": 6.95, "low": 5.86, "close": 5.89, "volume": 458587335}, "trend_line": 5.262059, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.780727, "activity_20": 5.511619, "activity_30": 5.424712}, "trend_signal": 1, "fair_value": 4.863826, "relative_strength": -2.074264, "rate_of_change": 0.7513569784275378, "market_dynamics": 1.26116, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.36, "close": 5.77, "volume": 198746787}, "trend_line": 5.301565, "activity_lines": {"activity_5": 5.982, "activity_10": 5.817091, "activity_20": 5.546571, "activity_30": 5.457482}, "trend_signal": 1, "fair_value": 4.862477, "relative_strength": -3.241764, "rate_of_change": 0.7507707534256127, "market_dynamics": 1.250741, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.68, "close": 6.1, "volume": 215337180}, "trend_line": 5.351742, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.900909, "activity_20": 5.611952, "activity_30": 5.508994}, "trend_signal": 1, "fair_value": 4.861415, "relative_strength": -1.32505, "rate_of_change": 0.9464563765605003, "market_dynamics": 1.10222, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.54, "close": 5.62, "volume": 92649437}, "trend_line": 5.381, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.878, "activity_20": 5.628429, "activity_30": 5.526301}, "trend_signal": 1, "fair_value": 4.859288, "relative_strength": -8.605611, "rate_of_change": 0.5467004949042844, "market_dynamics": 0.699783, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.59, "close": 5.82, "volume": 147836756}, "trend_line": 5.410333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.884364, "activity_20": 5.662714, "activity_30": 5.554624}, "trend_signal": 1, "fair_value": 4.860393, "relative_strength": -9.363018, "rate_of_change": 0.5451217245864967, "market_dynamics": 0.475, "expectation": {"probability": 43.2215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.83, "high": 6.13, "low": 5.7, "close": 5.72, "volume": 174699071}, "trend_line": 5.449333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.862, "activity_20": 5.685714, "activity_30": 5.574602}, "trend_signal": 1, "fair_value": 4.862015, "relative_strength": -11.872436, "rate_of_change": 0.7208428760300076, "market_dynamics": 0.344028, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.69, "high": 6.56, "low": 5.66, "close": 6.41, "volume": 192574142}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.982, "activity_10": 5.960182, "activity_20": 5.772048, "activity_30": 5.636581}, "trend_signal": 1, "fair_value": 4.866841, "relative_strength": -2.161638, "rate_of_change": 0.893081777164288, "market_dynamics": 0.316515, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.73, "close": 5.88, "volume": 245215238}, "trend_line": 5.531333, "activity_lines": {"activity_5": 5.964, "activity_10": 5.949091, "activity_20": 5.801952, "activity_30": 5.661226}, "trend_signal": 1, "fair_value": 4.868574, "relative_strength": -8.285786, "rate_of_change": 0.6062750090942131, "market_dynamics": 0.30841, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.82, "high": 6.01, "low": 5.71, "close": 5.84, "volume": 117005497}, "trend_line": 5.555333, "activity_lines": {"activity_5": 5.947333, "activity_10": 5.922545, "activity_20": 5.824714, "activity_30": 5.68114}, "trend_signal": 1, "fair_value": 4.868832, "relative_strength": -6.625967, "rate_of_change": 0.4338917942564662, "market_dynamics": 0.161029, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.69, "close": 5.7, "volume": 112199444}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.874545, "activity_20": 5.830524, "activity_30": 5.690473}, "trend_signal": 1, "fair_value": 4.867583, "relative_strength": -9.67174, "rate_of_change": 0.25201009552443093, "market_dynamics": -0.032045, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.96, "low": 5.73, "close": 5.83, "volume": 75411323}, "trend_line": 5.558333, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.866364, "activity_20": 5.84519, "activity_30": 5.70729}, "trend_signal": 1, "fair_value": 4.866436, "relative_strength": -9.545236, "rate_of_change": -0.19751018658787545, "market_dynamics": -0.388139, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.69, "high": 5.76, "low": 5.35, "close": 5.64, "volume": 85991433}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.824727, "activity_20": 5.837619, "activity_30": 5.712559}, "trend_signal": 1, "fair_value": 4.865168, "relative_strength": -10.182333, "rate_of_change": 0.04798201187297978, "market_dynamics": -0.627305, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.5, "close": 5.56, "volume": 60510590}, "trend_line": 5.565333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.770909, "activity_20": 5.819762, "activity_30": 5.712495}, "trend_signal": 1, "fair_value": 4.862778, "relative_strength": -11.647097, "rate_of_change": 0.07791764071210071, "market_dynamics": -0.821474, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.55, "high": 5.62, "low": 5.11, "close": 5.11, "volume": 60120771}, "trend_line": 5.557, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.645091, "activity_20": 5.756524, "activity_30": 5.683118}, "trend_signal": 0, "fair_value": 4.855492, "relative_strength": -15.933521, "rate_of_change": -0.1497304833331533, "market_dynamics": -1.034232, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.98, "high": 5.22, "low": 4.76, "close": 5.15, "volume": 77829948}, "trend_line": 5.547, "activity_lines": {"activity_5": 5.332, "activity_10": 5.535818, "activity_20": 5.697667, "activity_30": 5.65686}, "trend_signal": 0, "fair_value": 4.849742, "relative_strength": -14.199575, "rate_of_change": -0.17995321216484927, "market_dynamics": -1.220355, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1, "high": 5.36, "low": 4.94, "close": 4.97, "volume": 65788547}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.406, "activity_20": 5.622095, "activity_30": 5.619634}, "trend_signal": 0, "fair_value": 4.843143, "relative_strength": -14.329362, "rate_of_change": -0.15022534703442364, "market_dynamics": -1.38619, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.97, "high": 5.31, "low": 4.97, "close": 5.17, "volume": 44456268}, "trend_line": 5.539, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.326182, "activity_20": 5.567857, "activity_30": 5.595849}, "trend_signal": 0, "fair_value": 4.835754, "relative_strength": -16.430786, "rate_of_change": 0.006012276961215986, "market_dynamics": -1.468442, "expectation": {"probability": 48.4753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.05, "close": 5.09, "volume": 52011660}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.254364, "activity_20": 5.508524, "activity_30": 5.566882}, "trend_signal": 0, "fair_value": 4.829315, "relative_strength": -20.549561, "rate_of_change": -0.05416140097490727, "market_dynamics": -1.406355, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.91, "close": 5.0, "volume": 50540757}, "trend_line": 5.533333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.180545, "activity_20": 5.442238, "activity_30": 5.532301}, "trend_signal": 0, "fair_value": 4.823091, "relative_strength": -21.811385, "rate_of_change": -0.048175578034677626, "market_dynamics": -1.408547, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.01, "high": 5.11, "low": 4.83, "close": 5.06, "volume": 64855305}, "trend_line": 5.536667, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.132909, "activity_20": 5.386714, "activity_30": 5.501763}, "trend_signal": 0, "fair_value": 4.81713, "relative_strength": -21.333934, "rate_of_change": 0.06025301567788756, "market_dynamics": -1.325894, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.06, "high": 5.12, "low": 5.02, "close": 5.12, "volume": 37113636}, "trend_line": 5.542, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.107818, "activity_20": 5.34419, "activity_30": 5.474882}, "trend_signal": 0, "fair_value": 4.813382, "relative_strength": -22.26703, "rate_of_change": 0.0963214872774587, "market_dynamics": -1.331514, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.77, "close": 4.79, "volume": 66367532}, "trend_line": 5.532333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.035636, "activity_20": 5.273905, "activity_30": 5.426366}, "trend_signal": 0, "fair_value": 4.806361, "relative_strength": -26.741305, "rate_of_change": -0.1744316131360416, "market_dynamics": -1.3748, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.77, "high": 4.94, "low": 4.63, "close": 4.75, "volume": 59908724}, "trend_line": 5.523, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.971636, "activity_20": 5.204476, "activity_30": 5.375892}, "trend_signal": 0, "fair_value": 4.798535, "relative_strength": -26.991055, "rate_of_change": -0.16869917266369722, "market_dynamics": -1.38008, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 4.79, "low": 4.41, "close": 4.44, "volume": 61384116}, "trend_line": 5.496667, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.866, "activity_20": 5.111952, "activity_30": 5.306022}, "trend_signal": 0, "fair_value": 4.788783, "relative_strength": -31.127102, "rate_of_change": -0.4767879775484207, "market_dynamics": -1.451706, "expectation": {"probability": 50.3366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6cae18-e598-4a4d-8b26-2ff3dd8de6b6/", "share_image": "https://sharemaestro.com/terminal/2a6cae18-e598-4a4d-8b26-2ff3dd8de6b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}