{"ticker": {"uuid": "2a6dc114-e657-41d7-bc77-d5211ee2623f", "symbol": "RAG", "name": "Ragnar Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAG fell 12.50%, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.06 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 863917}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027473, "activity_20": 0.028738, "activity_30": 0.028987}, "trend_signal": 0, "fair_value": 0.022411, "relative_strength": 7.059805, "rate_of_change": 0.11531607086696126, "market_dynamics": -0.707315, "expectation": {"probability": 41.1259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017169, "high": 0.019076, "low": 0.017169, "close": 0.018123, "volume": 1906704}, "trend_line": 0.015229, "activity_lines": {"activity_5": 0.017551, "activity_10": 0.016649, "activity_20": 0.015879, "activity_30": 0.015478}, "trend_signal": 1, "fair_value": 1.368473, "relative_strength": -93.669204, "rate_of_change": -0.20968481750868734, "market_dynamics": 1.160119, "expectation": {"probability": 14.0766, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.018123, "high": 0.019076, "low": 0.017169, "close": 0.017169, "volume": 1173937}, "trend_line": 0.015261, "activity_lines": {"activity_5": 0.017614, "activity_10": 0.016839, "activity_20": 0.016033, "activity_30": 0.015604}, "trend_signal": 1, "fair_value": 1.3684, "relative_strength": -92.305098, "rate_of_change": 0.2101254186092375, "market_dynamics": 1.149339, "expectation": {"probability": 23.0534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017169, "high": 0.019076, "low": 0.017169, "close": 0.019076, "volume": 1184571}, "trend_line": 0.015325, "activity_lines": {"activity_5": 0.018186, "activity_10": 0.01736, "activity_20": 0.016356, "activity_30": 0.01585}, "trend_signal": 1, "fair_value": 1.368339, "relative_strength": -87.504547, "rate_of_change": 0.41936963501736335, "market_dynamics": 1.096021, "expectation": {"probability": 17.498, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025753, "high": 0.030523, "low": 0.022892, "close": 0.024799, "volume": 23961262}, "trend_line": 0.015579, "activity_lines": {"activity_5": 0.020412, "activity_10": 0.018851, "activity_20": 0.017214, "activity_30": 0.016461}, "trend_signal": 1, "fair_value": 1.368314, "relative_strength": -71.775338, "rate_of_change": 1.6574225122349153, "market_dynamics": 1.145392, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.025753, "high": 0.027, "low": 0.022892, "close": 0.025, "volume": 3715136}, "trend_line": 0.015872, "activity_lines": {"activity_5": 0.022259, "activity_10": 0.020188, "activity_20": 0.018046, "activity_30": 0.017069}, "trend_signal": 1, "fair_value": 1.368291, "relative_strength": 15.007299, "rate_of_change": 1.8807368894023995, "market_dynamics": 1.150392, "expectation": {"probability": 8.9785, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 5530223}, "trend_line": 0.016163, "activity_lines": {"activity_5": 0.023315, "activity_10": 0.021149, "activity_20": 0.018741, "activity_30": 0.017593}, "trend_signal": 1, "fair_value": 1.36817, "relative_strength": 8.042846, "rate_of_change": 1.8334173387096748, "market_dynamics": 1.297686, "expectation": {"probability": 13.2028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2700345}, "trend_line": 0.016485, "activity_lines": {"activity_5": 0.023645, "activity_10": 0.021787, "activity_20": 0.0193, "activity_30": 0.018034}, "trend_signal": 1, "fair_value": 1.368103, "relative_strength": 4.841336, "rate_of_change": 1.9922044174967477, "market_dynamics": 1.311213, "expectation": {"probability": 12.8788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1287281}, "trend_line": 0.016805, "activity_lines": {"activity_5": 0.023253, "activity_10": 0.022102, "activity_20": 0.019721, "activity_30": 0.01839}, "trend_signal": 1, "fair_value": 1.368, "relative_strength": 0.876753, "rate_of_change": 1.9411586290567235, "market_dynamics": 1.192255, "expectation": {"probability": 11.202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 597132}, "trend_line": 0.017125, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022294, "activity_20": 0.020111, "activity_30": 0.018725}, "trend_signal": 1, "fair_value": 1.367804, "relative_strength": 3.789224, "rate_of_change": 1.9041951800059556, "market_dynamics": 1.090967, "expectation": {"probability": 6.8078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 553494}, "trend_line": 0.017446, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022598, "activity_20": 0.020554, "activity_30": 0.019104}, "trend_signal": 1, "fair_value": 1.367616, "relative_strength": 10.67208, "rate_of_change": 1.874452554744516, "market_dynamics": 0.969124, "expectation": {"probability": 5.653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2281527}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022813, "activity_20": 0.020956, "activity_30": 0.019463}, "trend_signal": 1, "fair_value": 1.367427, "relative_strength": 15.968, "rate_of_change": 2.0291184225610466, "market_dynamics": 0.918773, "expectation": {"probability": 8.6059, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 1052197}, "trend_line": 0.018089, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.02294, "activity_20": 0.021317, "activity_30": 0.019798}, "trend_signal": 1, "fair_value": 1.367238, "relative_strength": 18.817921, "rate_of_change": 1.6235955056179834, "market_dynamics": 0.878938, "expectation": {"probability": 8.6306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1785992}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023324, "activity_20": 0.021836, "activity_30": 0.020244}, "trend_signal": 1, "fair_value": 1.367062, "relative_strength": 27.439665, "rate_of_change": 1.4428658300624735, "market_dynamics": 0.885531, "expectation": {"probability": 7.3187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0225, "close": 0.023, "volume": 968621}, "trend_line": 0.018608, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023236, "activity_20": 0.022118, "activity_30": 0.020544}, "trend_signal": 1, "fair_value": 1.366873, "relative_strength": 20.879876, "rate_of_change": 1.4059945504087072, "market_dynamics": 0.7315, "expectation": {"probability": 12.758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1532472}, "trend_line": 0.018768, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022818, "activity_20": 0.022168, "activity_30": 0.020698}, "trend_signal": 1, "fair_value": 1.366671, "relative_strength": 10.277305, "rate_of_change": 0.8598452278589876, "market_dynamics": 0.459497, "expectation": {"probability": 12.758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 2794022}, "trend_line": 0.019026, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022836, "activity_20": 0.022377, "activity_30": 0.020971}, "trend_signal": 1, "fair_value": 1.366482, "relative_strength": 26.471783, "rate_of_change": 1.3746803069053777, "market_dynamics": 0.319331, "expectation": {"probability": 8.9735, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2613234}, "trend_line": 0.019349, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023055, "activity_20": 0.022649, "activity_30": 0.021292}, "trend_signal": 1, "fair_value": 1.3663, "relative_strength": 33.065115, "rate_of_change": 1.697676863239779, "market_dynamics": 0.163642, "expectation": {"probability": 10.652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 8135434}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023255, "activity_20": 0.022879, "activity_30": 0.021592}, "trend_signal": 1, "fair_value": 1.366118, "relative_strength": 35.234128, "rate_of_change": 1.5039536926972947, "market_dynamics": 0.219505, "expectation": {"probability": 13.5623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.021, "close": 0.024, "volume": 9030433}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023418, "activity_20": 0.023068, "activity_30": 0.021874}, "trend_signal": 1, "fair_value": 1.365935, "relative_strength": 33.930296, "rate_of_change": 1.8075356415478496, "market_dynamics": 0.360125, "expectation": {"probability": 13.6019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2045363}, "trend_line": 0.020352, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.023727, "activity_20": 0.023323, "activity_30": 0.022197}, "trend_signal": 1, "fair_value": 1.365759, "relative_strength": 42.493954, "rate_of_change": 1.7854463615903962, "market_dynamics": 0.403368, "expectation": {"probability": 12.5722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 3621180}, "trend_line": 0.020641, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023636, "activity_20": 0.023356, "activity_30": 0.022367}, "trend_signal": 1, "fair_value": 1.36557, "relative_strength": 32.234899, "rate_of_change": 1.4200078616352254, "market_dynamics": 0.368987, "expectation": {"probability": 17.7929, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 3178839}, "trend_line": 0.020868, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023545, "activity_20": 0.023365, "activity_30": 0.02252}, "trend_signal": 1, "fair_value": 1.365381, "relative_strength": 28.720138, "rate_of_change": 1.0997529189477326, "market_dynamics": 0.301489, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 9728371}, "trend_line": 0.021125, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023455, "activity_20": 0.023347, "activity_30": 0.022657}, "trend_signal": 1, "fair_value": 1.365193, "relative_strength": 28.143471, "rate_of_change": 1.2315506996358072, "market_dynamics": 0.291253, "expectation": {"probability": 15.3488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2607455}, "trend_line": 0.021449, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023582, "activity_20": 0.023405, "activity_30": 0.022843}, "trend_signal": 1, "fair_value": 1.36501, "relative_strength": 31.216664, "rate_of_change": 1.5337278106508776, "market_dynamics": 0.254081, "expectation": {"probability": 13.9623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 4300654}, "trend_line": 0.021738, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023509, "activity_20": 0.023371, "activity_30": 0.022943}, "trend_signal": 1, "fair_value": 1.364821, "relative_strength": 25.067105, "rate_of_change": 1.3473821623385756, "market_dynamics": 0.242117, "expectation": {"probability": 18.9812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0215, "close": 0.023, "volume": 2888114}, "trend_line": 0.021965, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0234, "activity_20": 0.023348, "activity_30": 0.023024}, "trend_signal": 1, "fair_value": 1.364632, "relative_strength": 23.674442, "rate_of_change": 1.0442543012236545, "market_dynamics": 0.193196, "expectation": {"probability": 16.9346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2579157}, "trend_line": 0.022189, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023109, "activity_20": 0.023233, "activity_30": 0.023026}, "trend_signal": 1, "fair_value": 1.364437, "relative_strength": 15.611592, "rate_of_change": 1.0198042340086593, "market_dynamics": -0.029985, "expectation": {"probability": 23.3202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 1212645}, "trend_line": 0.022414, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022855, "activity_20": 0.023124, "activity_30": 0.023014}, "trend_signal": 1, "fair_value": 1.364242, "relative_strength": 11.09906, "rate_of_change": 1.014015953851005, "market_dynamics": -0.21383, "expectation": {"probability": 13.0606, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 10455114}, "trend_line": 0.02261, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023, "activity_20": 0.023205, "activity_30": 0.023117}, "trend_signal": 1, "fair_value": 1.364059, "relative_strength": 19.110384, "rate_of_change": 0.8744534665833932, "market_dynamics": 0.065274, "expectation": {"probability": 15.2241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 3443285}, "trend_line": 0.022806, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023145, "activity_20": 0.023276, "activity_30": 0.023206}, "trend_signal": 1, "fair_value": 1.363877, "relative_strength": 16.542411, "rate_of_change": 0.8668730650154721, "market_dynamics": 0.21725, "expectation": {"probability": 18.0412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2957066}, "trend_line": 0.022968, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023127, "activity_20": 0.023248, "activity_30": 0.023219}, "trend_signal": 1, "fair_value": 1.363688, "relative_strength": 12.148106, "rate_of_change": 0.710339384372529, "market_dynamics": 0.331092, "expectation": {"probability": 19.3968, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 2501996}, "trend_line": 0.023196, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023291, "activity_20": 0.023314, "activity_30": 0.023285}, "trend_signal": 1, "fair_value": 1.363506, "relative_strength": 15.759871, "rate_of_change": 0.9926854754441071, "market_dynamics": 0.553074, "expectation": {"probability": 15.9394, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 4741282}, "trend_line": 0.023327, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023255, "activity_20": 0.023281, "activity_30": 0.023273}, "trend_signal": 0, "fair_value": 1.363317, "relative_strength": 10.981085, "rate_of_change": 0.5647525435419863, "market_dynamics": 0.300847, "expectation": {"probability": 34.7523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1844008}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023036, "activity_20": 0.023162, "activity_30": 0.023187}, "trend_signal": 0, "fair_value": 1.363122, "relative_strength": 3.555261, "rate_of_change": -0.4029665194838613, "market_dynamics": 0.013906, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1879202}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022673, "activity_20": 0.022952, "activity_30": 0.023043}, "trend_signal": 0, "fair_value": 1.36292, "relative_strength": -3.302021, "rate_of_change": -0.5724615848147083, "market_dynamics": -0.12263, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4968020}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022345, "activity_20": 0.022743, "activity_30": 0.022908}, "trend_signal": 0, "fair_value": 1.362718, "relative_strength": -3.070041, "rate_of_change": -0.4329004329004303, "market_dynamics": -0.294609, "expectation": {"probability": 22.5427, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 4636926}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022055, "activity_20": 0.022543, "activity_30": 0.022778}, "trend_signal": 0, "fair_value": 1.362517, "relative_strength": -3.590938, "rate_of_change": -0.29130434782609166, "market_dynamics": -0.389241, "expectation": {"probability": 22.2339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1479915}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021782, "activity_20": 0.022357, "activity_30": 0.022654}, "trend_signal": 0, "fair_value": 1.362315, "relative_strength": -3.833918, "rate_of_change": -0.14389744036976546, "market_dynamics": -0.405752, "expectation": {"probability": 21.8766, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 4006698}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021345, "activity_20": 0.02209, "activity_30": 0.022467}, "trend_signal": 0, "fair_value": 1.362107, "relative_strength": -9.993659, "rate_of_change": -0.29257641921397853, "market_dynamics": -0.362464, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1448073}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020982, "activity_20": 0.021843, "activity_30": 0.022284}, "trend_signal": 0, "fair_value": 1.361899, "relative_strength": -11.401872, "rate_of_change": -0.4379625979941287, "market_dynamics": -0.462389, "expectation": {"probability": 21.5416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1408175}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020691, "activity_20": 0.021619, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 1.361691, "relative_strength": -9.782088, "rate_of_change": -0.4398891479347178, "market_dynamics": -0.545422, "expectation": {"probability": 21.4322, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 541394}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020455, "activity_20": 0.02141, "activity_30": 0.021938}, "trend_signal": 0, "fair_value": 1.361483, "relative_strength": -11.251758, "rate_of_change": -0.44183272213139835, "market_dynamics": -0.521423, "expectation": {"probability": 21.2702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1546182}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020473, "activity_20": 0.02131, "activity_30": 0.021839}, "trend_signal": 0, "fair_value": 1.361281, "relative_strength": -8.707915, "rate_of_change": -0.5902454178316299, "market_dynamics": -0.531237, "expectation": {"probability": 27.899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 163587}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020345, "activity_20": 0.021124, "activity_30": 0.021684}, "trend_signal": 0, "fair_value": 1.340976, "relative_strength": -11.862811, "rate_of_change": -0.44642857142856873, "market_dynamics": -0.543433, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 3845214}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020073, "activity_20": 0.020862, "activity_30": 0.021471}, "trend_signal": 0, "fair_value": 1.320665, "relative_strength": -16.630111, "rate_of_change": -0.3004484304932784, "market_dynamics": -0.49965, "expectation": {"probability": 29.7004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 2409768}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019473, "activity_20": 0.020429, "activity_30": 0.021133}, "trend_signal": 0, "fair_value": 1.300342, "relative_strength": -23.377798, "rate_of_change": -0.8995637115998687, "market_dynamics": -0.516476, "expectation": {"probability": 29.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 763760}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019127, "activity_20": 0.020119, "activity_30": 0.020873}, "trend_signal": 0, "fair_value": 1.280024, "relative_strength": -19.184575, "rate_of_change": -0.9077293151182263, "market_dynamics": -0.601148, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 1649948}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018655, "activity_20": 0.019733, "activity_30": 0.020561}, "trend_signal": 0, "fair_value": 1.259701, "relative_strength": -24.19689, "rate_of_change": -1.067191865524667, "market_dynamics": -0.595088, "expectation": {"probability": 29.9037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 935025}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018436, "activity_20": 0.019467, "activity_30": 0.020329}, "trend_signal": 0, "fair_value": 1.239383, "relative_strength": -21.094301, "rate_of_change": -0.9259259259259363, "market_dynamics": -0.570916, "expectation": {"probability": 28.2475, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2704377}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018618, "activity_20": 0.019419, "activity_30": 0.020239}, "trend_signal": 0, "fair_value": 1.219079, "relative_strength": -13.322876, "rate_of_change": -0.7803738317757033, "market_dynamics": -0.172041, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 11932664}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018073, "activity_20": 0.01901, "activity_30": 0.019901}, "trend_signal": 0, "fair_value": 1.198749, "relative_strength": -29.667578, "rate_of_change": -1.0973484670088878, "market_dynamics": 0.082471, "expectation": {"probability": 33.4613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.016, "close": 0.0175, "volume": 1863070}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.017633, "activity_10": 0.017873, "activity_20": 0.018776, "activity_30": 0.019675}, "trend_signal": 0, "fair_value": 1.178428, "relative_strength": -22.68178, "rate_of_change": -0.8714285714285838, "market_dynamics": 0.296214, "expectation": {"probability": 30.8166, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5930967}, "trend_line": 0.020617, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017627, "activity_20": 0.018526, "activity_30": 0.019429}, "trend_signal": 0, "fair_value": 1.158104, "relative_strength": -26.219316, "rate_of_change": -0.9607532305327319, "market_dynamics": 0.458884, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 3325578}, "trend_line": 0.020383, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017455, "activity_20": 0.018305, "activity_30": 0.019196}, "trend_signal": 0, "fair_value": 1.137781, "relative_strength": -24.840849, "rate_of_change": -1.1349856914197098, "market_dynamics": 0.277146, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 5493623}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017336, "activity_20": 0.018107, "activity_30": 0.018977}, "trend_signal": 0, "fair_value": 1.117457, "relative_strength": -25.283579, "rate_of_change": -0.981209831722508, "market_dynamics": 0.339481, "expectation": {"probability": 33.5242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 5091383}, "trend_line": 0.02005, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.017618, "activity_20": 0.018119, "activity_30": 0.018901}, "trend_signal": 0, "fair_value": 1.097146, "relative_strength": -15.632969, "rate_of_change": -0.6589704206510487, "market_dynamics": 0.594535, "expectation": {"probability": 30.4164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 2777}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017682, "activity_20": 0.018045, "activity_30": 0.018769}, "trend_signal": 0, "fair_value": 1.076829, "relative_strength": -19.97035, "rate_of_change": -0.6633416458852754, "market_dynamics": 0.668511, "expectation": {"probability": 33.619, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 4267135}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017745, "activity_20": 0.017986, "activity_30": 0.018645}, "trend_signal": 0, "fair_value": 1.056511, "relative_strength": -20.805074, "rate_of_change": -0.672792087161732, "market_dynamics": 0.890907, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 4457993}, "trend_line": 0.01965, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018155, "activity_20": 0.018131, "activity_30": 0.018659}, "trend_signal": 0, "fair_value": 1.036207, "relative_strength": -11.763617, "rate_of_change": -0.6722943941768069, "market_dynamics": 1.144591, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 9369695}, "trend_line": 0.01945, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018164, "activity_20": 0.018086, "activity_30": 0.018553}, "trend_signal": 0, "fair_value": 1.01589, "relative_strength": -19.703283, "rate_of_change": -1.0178117048346171, "market_dynamics": 1.190731, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 7757605}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018755, "activity_20": 0.018336, "activity_30": 0.018653}, "trend_signal": 0, "fair_value": 0.995591, "relative_strength": -6.349987, "rate_of_change": -0.34447300771207007, "market_dynamics": 1.430202, "expectation": {"probability": 30.7419, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5523610}, "trend_line": 0.019217, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018891, "activity_20": 0.01839, "activity_30": 0.018628}, "trend_signal": 0, "fair_value": 0.975281, "relative_strength": -13.057052, "rate_of_change": -0.8564205747304312, "market_dynamics": 1.4708, "expectation": {"probability": 34.1832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2700500}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019364, "activity_20": 0.01864, "activity_30": 0.018743}, "trend_signal": 0, "fair_value": 0.954982, "relative_strength": -5.860963, "rate_of_change": -0.34864963313733194, "market_dynamics": 1.42523, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 764229}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019582, "activity_20": 0.018795, "activity_30": 0.018798}, "trend_signal": 0, "fair_value": 0.934678, "relative_strength": -10.478541, "rate_of_change": -0.3498694516971336, "market_dynamics": 1.350544, "expectation": {"probability": 33.9064, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2544958}, "trend_line": 0.01905, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019745, "activity_20": 0.01895, "activity_30": 0.018857}, "trend_signal": 0, "fair_value": 0.914373, "relative_strength": -10.636287, "rate_of_change": -0.17292878478225807, "market_dynamics": 1.244029, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1301578}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019491, "activity_20": 0.01891, "activity_30": 0.018789}, "trend_signal": 0, "fair_value": 0.894056, "relative_strength": -18.23472, "rate_of_change": -0.5249343832020965, "market_dynamics": 1.065501, "expectation": {"probability": 34.1012, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1946784}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019255, "activity_20": 0.018864, "activity_30": 0.018728}, "trend_signal": 0, "fair_value": 0.873739, "relative_strength": -18.730858, "rate_of_change": -0.5277044854881418, "market_dynamics": 0.888778, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1137922}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019018, "activity_20": 0.018819, "activity_30": 0.018673}, "trend_signal": 0, "fair_value": 0.853421, "relative_strength": -19.212928, "rate_of_change": -0.5305039787798377, "market_dynamics": 0.709176, "expectation": {"probability": 33.7039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 2313310}, "trend_line": 0.018683, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018782, "activity_20": 0.018769, "activity_30": 0.018625}, "trend_signal": 0, "fair_value": 0.833104, "relative_strength": -18.539299, "rate_of_change": -0.3573333333333206, "market_dynamics": 0.451898, "expectation": {"probability": 33.2456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 1900063}, "trend_line": 0.018617, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018582, "activity_20": 0.018719, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.812787, "relative_strength": -17.182111, "rate_of_change": -0.3532623240378958, "market_dynamics": 0.245523, "expectation": {"probability": 32.7997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 2283465}, "trend_line": 0.01865, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018927, "activity_20": 0.018964, "activity_30": 0.018734}, "trend_signal": 1, "fair_value": 0.792489, "relative_strength": -3.54846, "rate_of_change": 0.17725734543695712, "market_dynamics": 0.292827, "expectation": {"probability": 29.009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 12528612}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.02, "activity_20": 0.019567, "activity_30": 0.019144}, "trend_signal": 1, "fair_value": 0.772216, "relative_strength": 14.372696, "rate_of_change": 0.8954423592493324, "market_dynamics": 0.595634, "expectation": {"probability": 24.1841, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 10204313}, "trend_line": 0.018883, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.0206, "activity_20": 0.019943, "activity_30": 0.019414}, "trend_signal": 1, "fair_value": 0.751931, "relative_strength": 6.585434, "rate_of_change": 0.35074666524950887, "market_dynamics": 0.904128, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 1479670}, "trend_line": 0.01895, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.020982, "activity_20": 0.020195, "activity_30": 0.019615}, "trend_signal": 1, "fair_value": 0.731639, "relative_strength": 3.557087, "rate_of_change": 0.3548165016152152, "market_dynamics": 1.2161, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 6169694}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.021145, "activity_20": 0.020329, "activity_30": 0.019747}, "trend_signal": 1, "fair_value": 0.711341, "relative_strength": -2.70382, "rate_of_change": 0.35356200527703224, "market_dynamics": 1.204406, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1167132}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021291, "activity_20": 0.020443, "activity_30": 0.019875}, "trend_signal": 1, "fair_value": 0.691043, "relative_strength": -1.957217, "rate_of_change": 0.6993742440973927, "market_dynamics": 0.965229, "expectation": {"probability": 33.7356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 584137}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021382, "activity_20": 0.020548, "activity_30": 0.019995}, "trend_signal": 1, "fair_value": 0.670745, "relative_strength": -2.671973, "rate_of_change": 0.5221932114882475, "market_dynamics": 0.679895, "expectation": {"probability": 33.239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1152216}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021418, "activity_20": 0.020638, "activity_30": 0.020108}, "trend_signal": 1, "fair_value": 0.650447, "relative_strength": -2.605607, "rate_of_change": 0.690909090909097, "market_dynamics": 0.535497, "expectation": {"probability": 32.6656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 142516}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0214, "activity_20": 0.020714, "activity_30": 0.020212}, "trend_signal": 1, "fair_value": 0.630149, "relative_strength": -2.012887, "rate_of_change": 0.5159160088737522, "market_dynamics": 0.438714, "expectation": {"probability": 32.1116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 110000}, "trend_line": 0.019483, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021145, "activity_20": 0.02069, "activity_30": 0.020245}, "trend_signal": 1, "fair_value": 0.609844, "relative_strength": -4.882152, "rate_of_change": 0.0, "market_dynamics": 0.343651, "expectation": {"probability": 30.9838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 4117453}, "trend_line": 0.019617, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020855, "activity_20": 0.020657, "activity_30": 0.020278}, "trend_signal": 1, "fair_value": 0.58954, "relative_strength": -1.644644, "rate_of_change": 0.6877790894626017, "market_dynamics": 0.341147, "expectation": {"probability": 31.0582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 89679}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.0204, "activity_20": 0.020533, "activity_30": 0.020239}, "trend_signal": 1, "fair_value": 0.569229, "relative_strength": -8.161571, "rate_of_change": 0.2548809705867433, "market_dynamics": 0.085043, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0195, "close": 0.0195, "volume": 25000}, "trend_line": 0.01975, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.020145, "activity_20": 0.020457, "activity_30": 0.020228}, "trend_signal": 0, "fair_value": 0.548921, "relative_strength": -5.099953, "rate_of_change": 0.4220267453094002, "market_dynamics": -0.136555, "expectation": {"probability": 30.6189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 95780}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020045, "activity_20": 0.020436, "activity_30": 0.020244}, "trend_signal": 0, "fair_value": 0.528617, "relative_strength": -2.5845, "rate_of_change": 0.5063291139240476, "market_dynamics": -0.301675, "expectation": {"probability": 26.7902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1732794}, "trend_line": 0.019917, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.0198, "activity_20": 0.020319, "activity_30": 0.020189}, "trend_signal": 0, "fair_value": 0.508306, "relative_strength": -7.049755, "rate_of_change": 0.3375314861461012, "market_dynamics": -0.591069, "expectation": {"probability": 32.6432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 175430}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019682, "activity_20": 0.020255, "activity_30": 0.020162}, "trend_signal": 0, "fair_value": 0.487998, "relative_strength": -5.282117, "rate_of_change": 0.08033338354169128, "market_dynamics": -0.673112, "expectation": {"probability": 31.7117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0175, "close": 0.018, "volume": 5358418}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019318, "activity_20": 0.02004, "activity_30": 0.020038}, "trend_signal": 0, "fair_value": 0.467681, "relative_strength": -13.412383, "rate_of_change": 0.0, "market_dynamics": -0.740835, "expectation": {"probability": 33.2615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2991715}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019009, "activity_20": 0.019826, "activity_30": 0.019913}, "trend_signal": 0, "fair_value": 0.447363, "relative_strength": -12.764497, "rate_of_change": 0.0, "market_dynamics": -0.860794, "expectation": {"probability": 27.8613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 79412}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018573, "activity_20": 0.019517, "activity_30": 0.019724}, "trend_signal": 0, "fair_value": 0.42704, "relative_strength": -17.544516, "rate_of_change": -0.5016806301108684, "market_dynamics": -0.936645, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 793336}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018391, "activity_20": 0.019307, "activity_30": 0.019605}, "trend_signal": 0, "fair_value": 0.406722, "relative_strength": -9.545228, "rate_of_change": 0.0, "market_dynamics": -0.942317, "expectation": {"probability": 31.3439, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1786404}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018064, "activity_20": 0.019002, "activity_30": 0.019423}, "trend_signal": 0, "fair_value": 0.386399, "relative_strength": -12.925949, "rate_of_change": -0.6705995058740543, "market_dynamics": -0.994157, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 2572934}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017609, "activity_20": 0.018621, "activity_30": 0.019184}, "trend_signal": 0, "fair_value": 0.366068, "relative_strength": -15.37133, "rate_of_change": -0.5076142131979665, "market_dynamics": -1.019468, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1627428}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017573, "activity_20": 0.018474, "activity_30": 0.019081}, "trend_signal": 0, "fair_value": 0.345751, "relative_strength": -2.621932, "rate_of_change": -0.51020408163265, "market_dynamics": -0.875956, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2608940}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018109, "activity_20": 0.018636, "activity_30": 0.019177}, "trend_signal": 0, "fair_value": 0.325453, "relative_strength": 11.514032, "rate_of_change": 0.16923076923076055, "market_dynamics": -0.49406, "expectation": {"probability": 22.0147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 327355}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018445, "activity_20": 0.018707, "activity_30": 0.019208}, "trend_signal": 0, "fair_value": 0.305148, "relative_strength": 5.659402, "rate_of_change": 0.0, "market_dynamics": -0.163906, "expectation": {"probability": 27.5826, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 833269}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018582, "activity_20": 0.018688, "activity_30": 0.019173}, "trend_signal": 0, "fair_value": 0.284838, "relative_strength": 4.570087, "rate_of_change": 0.1740644038294311, "market_dynamics": 0.156102, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 2266452}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018909, "activity_20": 0.018774, "activity_30": 0.019201}, "trend_signal": 0, "fair_value": 0.264533, "relative_strength": 10.222995, "rate_of_change": 0.33730260131854695, "market_dynamics": 0.487794, "expectation": {"probability": 26.0546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 959818}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019382, "activity_20": 0.01896, "activity_30": 0.019289}, "trend_signal": 0, "fair_value": 0.244235, "relative_strength": 12.77798, "rate_of_change": 0.5093465084296817, "market_dynamics": 0.512376, "expectation": {"probability": 26.7813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1486550}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.019982, "activity_20": 0.01924, "activity_30": 0.019435}, "trend_signal": 0, "fair_value": 0.223943, "relative_strength": 15.578231, "rate_of_change": 0.6790655247554791, "market_dynamics": 0.66904, "expectation": {"probability": 27.88, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 1484980}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.019945, "activity_20": 0.019231, "activity_30": 0.01938}, "trend_signal": 0, "fair_value": 0.203632, "relative_strength": -3.512149, "rate_of_change": 0.16610459556048612, "market_dynamics": 0.689893, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 1447919}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019709, "activity_20": 0.019131, "activity_30": 0.019257}, "trend_signal": 0, "fair_value": 0.183315, "relative_strength": -8.414677, "rate_of_change": -0.5025125628140673, "market_dynamics": 0.554687, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.019, "close": 0.019, "volume": 31316}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019636, "activity_20": 0.019136, "activity_30": 0.019205}, "trend_signal": 0, "fair_value": 0.163004, "relative_strength": -4.41281, "rate_of_change": -1.0101010101010215, "market_dynamics": 0.393576, "expectation": {"probability": 32.6256, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1307210}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.019327, "activity_20": 0.019045, "activity_30": 0.019102}, "trend_signal": 0, "fair_value": 0.142687, "relative_strength": -9.690063, "rate_of_change": -0.8520408163265331, "market_dynamics": 0.167658, "expectation": {"probability": 34.9082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 916176}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019382, "activity_20": 0.019152, "activity_30": 0.019139}, "trend_signal": 0, "fair_value": 0.122382, "relative_strength": -0.612913, "rate_of_change": -0.33962846704060146, "market_dynamics": 0.141402, "expectation": {"probability": 30.8234, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 2921473}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019273, "activity_20": 0.019164, "activity_30": 0.019115}, "trend_signal": 0, "fair_value": 0.102071, "relative_strength": -6.531829, "rate_of_change": -0.3459492951928415, "market_dynamics": 0.214042, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1497573}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019909, "activity_20": 0.019557, "activity_30": 0.019354}, "trend_signal": 0, "fair_value": 0.081786, "relative_strength": 12.282787, "rate_of_change": 0.34715025906734515, "market_dynamics": 0.481232, "expectation": {"probability": 28.7066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 137500}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.020291, "activity_20": 0.019838, "activity_30": 0.019524}, "trend_signal": 1, "fair_value": 0.061494, "relative_strength": 7.579564, "rate_of_change": 0.1703929364382805, "market_dynamics": 0.689158, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 922028}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020455, "activity_20": 0.020005, "activity_30": 0.019627}, "trend_signal": 1, "fair_value": 0.041196, "relative_strength": 2.567933, "rate_of_change": 0.0, "market_dynamics": 0.768492, "expectation": {"probability": 30.5056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 328199}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.020618, "activity_20": 0.020157, "activity_30": 0.01973}, "trend_signal": 1, "fair_value": 0.020898, "relative_strength": 1.395793, "rate_of_change": 0.0, "market_dynamics": 0.785464, "expectation": {"probability": 27.0775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 987500}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020436, "activity_20": 0.0201, "activity_30": 0.019704}, "trend_signal": 1, "fair_value": 0.020782, "relative_strength": -7.98149, "rate_of_change": -0.17010309278351432, "market_dynamics": 0.497836, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2432755}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020436, "activity_20": 0.020133, "activity_30": 0.019745}, "trend_signal": 1, "fair_value": 0.020677, "relative_strength": -4.926286, "rate_of_change": 0.0, "market_dynamics": 0.361878, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3845477}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0204, "activity_20": 0.020152, "activity_30": 0.019786}, "trend_signal": 1, "fair_value": 0.020549, "relative_strength": -3.962841, "rate_of_change": 0.1703929364382805, "market_dynamics": 0.275295, "expectation": {"probability": 31.1497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 3695677}, "trend_line": 0.019383, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020164, "activity_20": 0.020057, "activity_30": 0.01976}, "trend_signal": 1, "fair_value": 0.020414, "relative_strength": -8.382919, "rate_of_change": -0.08762886597937966, "market_dynamics": 0.070224, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 677456}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019727, "activity_20": 0.019862, "activity_30": 0.019671}, "trend_signal": 0, "fair_value": 0.020242, "relative_strength": -14.36033, "rate_of_change": -0.34050456585667893, "market_dynamics": -0.156859, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1780455}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019691, "activity_20": 0.019871, "activity_30": 0.019715}, "trend_signal": 0, "fair_value": 0.020089, "relative_strength": -5.94377, "rate_of_change": 0.17083398043173528, "market_dynamics": -0.244799, "expectation": {"probability": 29.6996, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 533200}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019636, "activity_20": 0.019881, "activity_30": 0.019757}, "trend_signal": 1, "fair_value": 0.019942, "relative_strength": -6.046668, "rate_of_change": 0.08785529715762096, "market_dynamics": -0.389976, "expectation": {"probability": 26.2166, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 2238073}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020182, "activity_20": 0.020171, "activity_30": 0.019991}, "trend_signal": 1, "fair_value": 0.019881, "relative_strength": 7.897632, "rate_of_change": 0.8571281045076651, "market_dynamics": -0.07514, "expectation": {"probability": 26.8351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 8735482}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021073, "activity_20": 0.020638, "activity_30": 0.020344}, "trend_signal": 1, "fair_value": 0.019815, "relative_strength": 18.08054, "rate_of_change": 1.1979726616495243, "market_dynamics": 0.500721, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1918342}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.021891, "activity_20": 0.021086, "activity_30": 0.020682}, "trend_signal": 1, "fair_value": 0.019756, "relative_strength": 17.59793, "rate_of_change": 1.345677138665447, "market_dynamics": 0.826649, "expectation": {"probability": 27.8757, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 7937272}, "trend_line": 0.020267, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.022636, "activity_20": 0.021519, "activity_30": 0.021002}, "trend_signal": 1, "fair_value": 0.019683, "relative_strength": 18.200376, "rate_of_change": 1.1680726800778796, "market_dynamics": 1.251264, "expectation": {"probability": 27.2802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 4023052}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.023273, "activity_20": 0.021924, "activity_30": 0.021308}, "trend_signal": 1, "fair_value": 0.019672, "relative_strength": 17.397815, "rate_of_change": 1.3124784131839882, "market_dynamics": 1.351157, "expectation": {"probability": 26.6026, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 5715125}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023818, "activity_20": 0.022295, "activity_30": 0.021596}, "trend_signal": 1, "fair_value": 0.019668, "relative_strength": 14.269549, "rate_of_change": 1.4610626795889625, "market_dynamics": 1.379957, "expectation": {"probability": 25.9578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 3808730}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024818, "activity_20": 0.022924, "activity_30": 0.022058}, "trend_signal": 1, "fair_value": 0.019676, "relative_strength": 27.822929, "rate_of_change": 1.6032256516104137, "market_dynamics": 1.400246, "expectation": {"probability": 23.6232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 4719092}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.0262, "activity_20": 0.02379, "activity_30": 0.022692}, "trend_signal": 1, "fair_value": 0.019722, "relative_strength": 40.463244, "rate_of_change": 1.5732035715972976, "market_dynamics": 1.434827, "expectation": {"probability": 25.0356, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 7680119}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.027164, "activity_20": 0.02451, "activity_30": 0.023241}, "trend_signal": 1, "fair_value": 0.01978, "relative_strength": 35.019051, "rate_of_change": 1.5488372093023417, "market_dynamics": 1.473919, "expectation": {"probability": 28.2033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 2636496}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0274, "activity_20": 0.02489, "activity_30": 0.023574}, "trend_signal": 1, "fair_value": 0.019837, "relative_strength": 23.0757, "rate_of_change": 1.222919433884486, "market_dynamics": 1.292328, "expectation": {"probability": 27.7018, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 5760821}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027145, "activity_20": 0.025062, "activity_30": 0.023761}, "trend_signal": 1, "fair_value": 0.019874, "relative_strength": 15.13093, "rate_of_change": 0.7556561085972715, "market_dynamics": 1.094001, "expectation": {"probability": 27.1266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1889308}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027036, "activity_20": 0.025314, "activity_30": 0.024002}, "trend_signal": 1, "fair_value": 0.019937, "relative_strength": 21.16258, "rate_of_change": 0.7454978218889072, "market_dynamics": 0.786929, "expectation": {"probability": 25.1974, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 3442929}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.026909, "activity_20": 0.025543, "activity_30": 0.024232}, "trend_signal": 1, "fair_value": 0.019994, "relative_strength": 23.738517, "rate_of_change": 0.5973342843132826, "market_dynamics": 0.431998, "expectation": {"probability": 28.2121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1928919}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026582, "activity_20": 0.025652, "activity_30": 0.024389}, "trend_signal": 1, "fair_value": 0.020044, "relative_strength": 15.881455, "rate_of_change": 0.8862498338281508, "market_dynamics": 0.131904, "expectation": {"probability": 27.5775, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 404989}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026255, "activity_20": 0.025733, "activity_30": 0.024533}, "trend_signal": 1, "fair_value": 0.0201, "relative_strength": 15.250991, "rate_of_change": 1.0234110774366434, "market_dynamics": -0.197731, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 2257042}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026109, "activity_20": 0.025886, "activity_30": 0.024727}, "trend_signal": 1, "fair_value": 0.020169, "relative_strength": 18.472171, "rate_of_change": 1.013043478260872, "market_dynamics": -0.415926, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 4318179}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025945, "activity_20": 0.02601, "activity_30": 0.024905}, "trend_signal": 1, "fair_value": 0.02025, "relative_strength": 19.028458, "rate_of_change": 1.1492273920716218, "market_dynamics": -0.55164, "expectation": {"probability": 26.2669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 3154682}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025818, "activity_20": 0.0261, "activity_30": 0.025067}, "trend_signal": 1, "fair_value": 0.020337, "relative_strength": 16.518876, "rate_of_change": 0.8510638297872288, "market_dynamics": -0.571512, "expectation": {"probability": 25.7025, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 957183}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025964, "activity_20": 0.026248, "activity_30": 0.02528}, "trend_signal": 1, "fair_value": 0.020431, "relative_strength": 20.818101, "rate_of_change": 1.1265822784810122, "market_dynamics": -0.523526, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 671683}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.026345, "activity_20": 0.026457, "activity_30": 0.02554}, "trend_signal": 1, "fair_value": 0.020525, "relative_strength": 24.686958, "rate_of_change": 0.6926190178161763, "market_dynamics": -0.465624, "expectation": {"probability": 30.7393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1610634}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.027073, "activity_20": 0.026819, "activity_30": 0.025918}, "trend_signal": 1, "fair_value": 0.020638, "relative_strength": 29.751839, "rate_of_change": 1.1063688724982383, "market_dynamics": -0.385004, "expectation": {"probability": 32.3708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 7246453}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.028436, "activity_20": 0.027529, "activity_30": 0.026538}, "trend_signal": 1, "fair_value": 0.020764, "relative_strength": 46.135708, "rate_of_change": 1.7745901639344235, "market_dynamics": -0.075275, "expectation": {"probability": 33.9272, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 2093974}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.029655, "activity_20": 0.028195, "activity_30": 0.027129}, "trend_signal": 1, "fair_value": 0.020872, "relative_strength": 44.167326, "rate_of_change": 1.7476744654290677, "market_dynamics": 0.235395, "expectation": {"probability": 30.8858, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 2539907}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.030182, "activity_20": 0.028533, "activity_30": 0.027499}, "trend_signal": 1, "fair_value": 0.020973, "relative_strength": 32.481872, "rate_of_change": 1.5830925713380992, "market_dynamics": 0.511731, "expectation": {"probability": 29.9557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 450446}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0306, "activity_20": 0.028843, "activity_30": 0.027843}, "trend_signal": 1, "fair_value": 0.021068, "relative_strength": 28.015317, "rate_of_change": 1.4259555070713434, "market_dynamics": 0.716096, "expectation": {"probability": 29.9774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 1728569}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031636, "activity_20": 0.029505, "activity_30": 0.028422}, "trend_signal": 1, "fair_value": 0.021194, "relative_strength": 40.253486, "rate_of_change": 1.9206391887220082, "market_dynamics": 0.814215, "expectation": {"probability": 28.2284, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 1927803}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032691, "activity_20": 0.030214, "activity_30": 0.029032}, "trend_signal": 1, "fair_value": 0.021333, "relative_strength": 40.618398, "rate_of_change": 2.1369615196170733, "market_dynamics": 0.935188, "expectation": {"probability": 29.2105, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 1915403}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.033382, "activity_20": 0.03079, "activity_30": 0.029542}, "trend_signal": 1, "fair_value": 0.02146, "relative_strength": 40.200707, "rate_of_change": 2.0922509225092307, "market_dynamics": 1.029763, "expectation": {"probability": 30.9661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1422220}, "trend_line": 0.028067, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.033364, "activity_20": 0.031062, "activity_30": 0.029822}, "trend_signal": 1, "fair_value": 0.021579, "relative_strength": 30.415509, "rate_of_change": 1.4457657136661042, "market_dynamics": 0.940431, "expectation": {"probability": 30.5513, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 2065727}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032527, "activity_20": 0.030943, "activity_30": 0.029817}, "trend_signal": 1, "fair_value": 0.021667, "relative_strength": 16.139482, "rate_of_change": 0.9477322122065017, "market_dynamics": 0.557236, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 9718868}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031691, "activity_20": 0.030819, "activity_30": 0.029796}, "trend_signal": 1, "fair_value": 0.021755, "relative_strength": 14.339508, "rate_of_change": 0.5894186990435198, "market_dynamics": 0.192773, "expectation": {"probability": 32.9774, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 433017}, "trend_line": 0.0286, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030891, "activity_20": 0.030681, "activity_30": 0.029763}, "trend_signal": 1, "fair_value": 0.02183, "relative_strength": 12.903967, "rate_of_change": 0.350877192982454, "market_dynamics": -0.314783, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 2347627}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029836, "activity_20": 0.030343, "activity_30": 0.029596}, "trend_signal": 0, "fair_value": 0.021899, "relative_strength": 0.189872, "rate_of_change": 0.11538461538460948, "market_dynamics": -0.672739, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 473085}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029291, "activity_20": 0.030195, "activity_30": 0.029555}, "trend_signal": 0, "fair_value": 0.021987, "relative_strength": 7.744445, "rate_of_change": 0.34924737191353633, "market_dynamics": -0.836237, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 863671}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.028436, "activity_20": 0.029843, "activity_30": 0.029378}, "trend_signal": 0, "fair_value": 0.022062, "relative_strength": 1.741382, "rate_of_change": 0.1183308391048596, "market_dynamics": -1.058307, "expectation": {"probability": 40.5709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 348047}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027673, "activity_20": 0.029486, "activity_30": 0.0292}, "trend_signal": 0, "fair_value": 0.022125, "relative_strength": 1.949256, "rate_of_change": 0.1147147773490399, "market_dynamics": -1.111152, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 648386}, "trend_line": 0.028767, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027255, "activity_20": 0.029224, "activity_30": 0.029084}, "trend_signal": 0, "fair_value": 0.0222, "relative_strength": 5.070501, "rate_of_change": -0.11458333333332746, "market_dynamics": -1.099111, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.0265, "volume": 1099295}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.026567, "activity_10": 0.026909, "activity_20": 0.02891, "activity_30": 0.028938}, "trend_signal": 0, "fair_value": 0.022272, "relative_strength": 3.942546, "rate_of_change": -0.5214308061320292, "market_dynamics": -1.056352, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0265, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 6157175}, "trend_line": 0.028617, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027355, "activity_20": 0.028926, "activity_30": 0.029027}, "trend_signal": 0, "fair_value": 0.022348, "relative_strength": 16.320739, "rate_of_change": 0.0, "market_dynamics": -0.79443, "expectation": {"probability": 31.5191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 863917}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.027967, "activity_10": 0.027473, "activity_20": 0.028738, "activity_30": 0.028987}, "trend_signal": 0, "fair_value": 0.022411, "relative_strength": 7.059805, "rate_of_change": 0.11531607086696126, "market_dynamics": -0.707315, "expectation": {"probability": 41.1259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6dc114-e657-41d7-bc77-d5211ee2623f/", "share_image": "https://sharemaestro.com/terminal/2a6dc114-e657-41d7-bc77-d5211ee2623f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}