{"ticker": {"uuid": "2a6f65e5-1771-4a10-b90e-9b8e1223008b", "symbol": "RHO", "name": "Roche Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHO rose 2.28%, moving from 359.80 to 368.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is positive at 55.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "368.00"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 376.399994, "high": 377.399994, "low": 363.600006, "close": 368.0, "volume": 1821}, "trend_line": 366.9437, "activity_lines": {"activity_5": 367.773338, "activity_10": 366.090911, "activity_20": 363.493754, "activity_30": 365.901287}, "trend_signal": 0, "fair_value": 329.150872, "relative_strength": 5.158271, "rate_of_change": 0.26843436962658906, "market_dynamics": 0.106078, "expectation": {"probability": 55.3571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 242.777557, "high": 242.777557, "low": 242.777557, "close": 242.777557, "volume": 0}, "trend_line": 236.895866, "activity_lines": {"activity_5": 242.777557, "activity_10": 242.777557, "activity_20": 242.224487, "activity_30": 239.93738}, "trend_signal": 1, "fair_value": 202.485389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41984, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.777557, "high": 304.345948, "low": 242.777557, "close": 293.857971, "volume": 526}, "trend_line": 239.149766, "activity_lines": {"activity_5": 259.804362, "activity_10": 252.064905, "activity_20": 247.322354, "activity_30": 243.612354}, "trend_signal": 1, "fair_value": 203.119585, "relative_strength": null, "rate_of_change": 0.9514307016231288, "market_dynamics": -0.115335, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.96065, "high": 290.750389, "low": 273.853085, "close": 281.233521, "volume": 1173}, "trend_line": 240.945395, "activity_lines": {"activity_5": 269.217655, "activity_10": 258.128164, "activity_20": 250.906213, "activity_30": 246.327435}, "trend_signal": 1, "fair_value": 203.693402, "relative_strength": null, "rate_of_change": 0.7508387024723207, "market_dynamics": 0.32734, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.506418, "high": 291.721507, "low": 282.981526, "close": 288.613983, "volume": 1723}, "trend_line": 242.894091, "activity_lines": {"activity_5": 278.527372, "activity_10": 264.834125, "activity_20": 254.955283, "activity_30": 249.402828}, "trend_signal": 1, "fair_value": 204.326471, "relative_strength": null, "rate_of_change": 0.8087708005376124, "market_dynamics": 0.822128, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.837076, "high": 292.109956, "low": 285.894846, "close": 290.944641, "volume": 1591}, "trend_line": 244.823364, "activity_lines": {"activity_5": 285.558213, "activity_10": 271.130453, "activity_20": 258.937761, "activity_30": 252.502864}, "trend_signal": 1, "fair_value": 204.978089, "relative_strength": null, "rate_of_change": 0.7942856872545305, "market_dynamics": 1.409732, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.275299, "high": 300.267282, "low": 289.779296, "close": 297.159729, "volume": 42519}, "trend_line": 247.024547, "activity_lines": {"activity_5": 291.449611, "activity_10": 277.681032, "activity_20": 263.250415, "activity_30": 255.879403}, "trend_signal": 1, "fair_value": 205.672879, "relative_strength": null, "rate_of_change": 0.8990902518601185, "market_dynamics": 1.520225, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.490397, "high": 300.267283, "low": 296.188618, "close": 297.353973, "volume": 1195}, "trend_line": 249.102724, "activity_lines": {"activity_5": 293.780279, "activity_10": 283.278161, "activity_20": 267.313357, "activity_30": 259.126463}, "trend_signal": 1, "fair_value": 206.380576, "relative_strength": null, "rate_of_change": 0.8412835992367926, "market_dynamics": 1.394292, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.829072, "high": 294.829072, "low": 283.369965, "close": 284.535309, "volume": 991}, "trend_line": 250.727715, "activity_lines": {"activity_5": 291.604993, "activity_10": 285.552325, "activity_20": 269.897436, "activity_30": 261.412436}, "trend_signal": 1, "fair_value": 207.043311, "relative_strength": null, "rate_of_change": 0.6523377078766889, "market_dynamics": 1.138252, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.952626, "high": 290.167736, "low": 283.17575, "close": 288.613983, "volume": 819}, "trend_line": 252.501611, "activity_lines": {"activity_5": 290.569145, "activity_10": 287.808835, "activity_20": 272.671113, "activity_30": 263.856712}, "trend_signal": 1, "fair_value": 207.673324, "relative_strength": null, "rate_of_change": 0.7074989695495002, "market_dynamics": 0.913434, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.613983, "high": 288.613983, "low": 282.787302, "close": 287.060181, "volume": 137}, "trend_line": 254.515046, "activity_lines": {"activity_5": 289.015363, "activity_10": 288.949446, "activity_20": 275.078541, "activity_30": 266.086297}, "trend_signal": 1, "fair_value": 208.296988, "relative_strength": null, "rate_of_change": 0.7973949124625646, "market_dynamics": 0.64067, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.506409, "high": 290.750397, "low": 281.23352, "close": 285.506409, "volume": 1731}, "trend_line": 256.716229, "activity_lines": {"activity_5": 287.202621, "activity_10": 289.002414, "activity_20": 277.127121, "activity_30": 268.08574}, "trend_signal": 1, "fair_value": 208.931238, "relative_strength": null, "rate_of_change": 0.8648537815717134, "market_dynamics": 0.46289, "expectation": {"probability": 53.0206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.535299, "high": 286.283296, "low": 282.204651, "close": 285.117981, "volume": 532}, "trend_line": 258.606658, "activity_lines": {"activity_5": 286.037291, "activity_10": 288.20787, "activity_20": 278.935237, "activity_30": 269.918111}, "trend_signal": 1, "fair_value": 209.600206, "relative_strength": null, "rate_of_change": 0.7363885825854755, "market_dynamics": 0.357467, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 285.117981, "high": 293.275289, "low": 278.902862, "close": 285.312164, "volume": 828}, "trend_line": 260.406448, "activity_lines": {"activity_5": 285.752421, "activity_10": 287.607542, "activity_20": 280.560225, "activity_30": 271.641047}, "trend_signal": 1, "fair_value": 210.235156, "relative_strength": null, "rate_of_change": 0.6959565596335227, "market_dynamics": 0.230756, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.944631, "high": 291.527303, "low": 274.629974, "close": 277.543304, "volume": 755}, "trend_line": 262.057336, "activity_lines": {"activity_5": 282.826141, "activity_10": 285.520536, "activity_20": 281.242777, "activity_30": 272.74665}, "trend_signal": 1, "fair_value": 210.791982, "relative_strength": null, "rate_of_change": 0.633965868617819, "market_dynamics": 0.051935, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.010397, "high": 282.010397, "low": 265.113077, "close": 265.889954, "volume": 1576}, "trend_line": 263.054341, "activity_lines": {"activity_5": 276.753457, "activity_10": 281.516025, "activity_20": 280.649934, "activity_30": 272.993916}, "trend_signal": 1, "fair_value": 211.269387, "relative_strength": null, "rate_of_change": 0.38045300132334453, "market_dynamics": -0.265212, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.832185, "high": 276.183746, "low": 264.72466, "close": 275.601074, "volume": 2648}, "trend_line": 264.213199, "activity_lines": {"activity_5": 275.32916, "activity_10": 279.732711, "activity_20": 280.871901, "activity_30": 273.803383}, "trend_signal": 1, "fair_value": 211.805989, "relative_strength": null, "rate_of_change": 0.4405393941018264, "market_dynamics": -0.525508, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.989532, "high": 285.117981, "low": 275.601064, "close": 283.175751, "volume": 791}, "trend_line": 265.546858, "activity_lines": {"activity_5": 277.090112, "activity_10": 279.718587, "activity_20": 281.658963, "activity_30": 275.026773}, "trend_signal": 1, "fair_value": 212.347275, "relative_strength": null, "rate_of_change": 0.5047662285789181, "market_dynamics": -0.724886, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.398855, "high": 286.671753, "low": 279.873972, "close": 286.671753, "volume": 282}, "trend_line": 267.009997, "activity_lines": {"activity_5": 280.14588, "activity_10": 280.597885, "activity_20": 282.586605, "activity_30": 276.389669}, "trend_signal": 1, "fair_value": 212.940959, "relative_strength": null, "rate_of_change": 0.5509908914079535, "market_dynamics": -0.819896, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.312175, "high": 302.01528, "low": 283.175751, "close": 300.073059, "volume": 1001}, "trend_line": 268.919847, "activity_lines": {"activity_5": 287.578111, "activity_10": 283.874941, "activity_20": 284.581543, "activity_30": 278.52277}, "trend_signal": 1, "fair_value": 213.645261, "relative_strength": null, "rate_of_change": 0.7152728442598372, "market_dynamics": -0.636332, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.849936, "high": 300.849936, "low": 290.556182, "close": 291.138824, "volume": 145}, "trend_line": 270.53189, "activity_lines": {"activity_5": 290.530279, "activity_10": 285.319243, "activity_20": 285.452765, "activity_30": 279.956253}, "trend_signal": 1, "fair_value": 214.267025, "relative_strength": null, "rate_of_change": 0.599451107080234, "market_dynamics": -0.585052, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.585083, "high": 289.585093, "low": 283.564188, "close": 287.448639, "volume": 700}, "trend_line": 272.020926, "activity_lines": {"activity_5": 290.569128, "activity_10": 286.018445, "activity_20": 285.742249, "activity_30": 281.047656}, "trend_signal": 1, "fair_value": 214.861802, "relative_strength": null, "rate_of_change": 0.5504105264632568, "market_dynamics": -0.538644, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.448639, "high": 293.275301, "low": 275.795308, "close": 276.183746, "volume": 2892}, "trend_line": 273.134465, "activity_lines": {"activity_5": 286.063175, "activity_10": 284.634171, "activity_20": 284.746166, "activity_30": 281.316225}, "trend_signal": 1, "fair_value": 215.361599, "relative_strength": null, "rate_of_change": 0.40935784477110526, "market_dynamics": -0.486381, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.737518, "high": 314.63971, "low": 275.212626, "close": 312.891724, "volume": 1322}, "trend_line": 275.471604, "activity_lines": {"activity_5": 294.259349, "activity_10": 290.086516, "activity_20": 287.330245, "activity_30": 283.881209}, "trend_signal": 1, "fair_value": 216.076156, "relative_strength": null, "rate_of_change": 0.8556734134595706, "market_dynamics": -0.288514, "expectation": {"probability": 47.1106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.833953, "high": 322.214346, "low": 314.639719, "close": 318.524139, "volume": 1061}, "trend_line": 277.99649, "activity_lines": {"activity_5": 302.584995, "activity_10": 296.06149, "activity_20": 290.299991, "activity_30": 286.658792}, "trend_signal": 1, "fair_value": 216.822931, "relative_strength": null, "rate_of_change": 0.9165685186194295, "market_dynamics": 0.065089, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.747284, "high": 318.912598, "low": 305.511281, "close": 310.949493, "volume": 822}, "trend_line": 280.268888, "activity_lines": {"activity_5": 307.155688, "activity_10": 299.914149, "activity_20": 292.405912, "activity_30": 288.784792}, "trend_signal": 1, "fair_value": 217.458397, "relative_strength": null, "rate_of_change": 0.8174196731764526, "market_dynamics": 0.34707, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.899709, "high": 310.366821, "low": 296.577057, "close": 298.519287, "volume": 2172}, "trend_line": 282.126946, "activity_lines": {"activity_5": 306.262268, "activity_10": 300.687507, "activity_20": 293.232744, "activity_30": 289.962237}, "trend_signal": 1, "fair_value": 218.036674, "relative_strength": null, "rate_of_change": 0.6629554972223571, "market_dynamics": 0.561114, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.109945, "high": 294.246411, "low": 284.729543, "close": 285.117981, "volume": 945}, "trend_line": 283.538293, "activity_lines": {"activity_5": 300.163702, "activity_10": 298.607569, "activity_20": 292.776786, "activity_30": 290.155207}, "trend_signal": 1, "fair_value": 218.496046, "relative_strength": null, "rate_of_change": 0.5002524643640508, "market_dynamics": 0.357592, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.923737, "high": 289.973511, "low": 283.758423, "close": 288.808167, "volume": 2187}, "trend_line": 285.072647, "activity_lines": {"activity_5": 294.699583, "activity_10": 297.16326, "activity_20": 292.730541, "activity_30": 290.495199}, "trend_signal": 1, "fair_value": 218.996033, "relative_strength": null, "rate_of_change": 0.5411452484127101, "market_dynamics": 0.163377, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.411732, "high": 317.747273, "low": 295.411732, "close": 316.387695, "volume": 3308}, "trend_line": 287.526318, "activity_lines": {"activity_5": 300.03421, "activity_10": 300.694567, "activity_20": 295.290571, "activity_30": 292.515525}, "trend_signal": 1, "fair_value": 219.647803, "relative_strength": null, "rate_of_change": 0.8607177945066001, "market_dynamics": 0.246727, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.222371, "high": 341.636567, "low": 313.280151, "close": 339.88858, "volume": 4042}, "trend_line": 290.763352, "activity_lines": {"activity_5": 313.344895, "activity_10": 308.202133, "activity_20": 299.956525, "activity_30": 295.893735}, "trend_signal": 1, "fair_value": 220.464018, "relative_strength": null, "rate_of_change": 1.125821810857674, "market_dynamics": 0.513314, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.694337, "high": 339.888591, "low": 331.925476, "close": 333.09082, "volume": 2729}, "trend_line": 293.773795, "activity_lines": {"activity_5": 322.460388, "activity_10": 313.587383, "activity_20": 303.723509, "activity_30": 298.62454}, "trend_signal": 1, "fair_value": 221.221135, "relative_strength": null, "rate_of_change": 1.035358472549185, "market_dynamics": 0.873739, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.731252, "high": 340.665447, "low": 331.731252, "close": 333.673492, "volume": 1360}, "trend_line": 295.100979, "activity_lines": {"activity_5": 329.465336, "activity_10": 318.248715, "activity_20": 307.319393, "activity_30": 301.198714}, "trend_signal": 1, "fair_value": 222.003258, "relative_strength": null, "rate_of_change": 0.4517707237978759, "market_dynamics": 1.119138, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.03303, "high": 345.326813, "low": 333.090818, "close": 338.529022, "volume": 1018}, "trend_line": 297.010829, "activity_lines": {"activity_5": 334.85176, "activity_10": 322.747603, "activity_20": 311.146492, "activity_30": 304.000523}, "trend_signal": 1, "fair_value": 222.804721, "relative_strength": null, "rate_of_change": 0.6471852470540282, "market_dynamics": 1.104107, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.111713, "high": 348.62856, "low": 339.111713, "close": 348.434326, "volume": 825}, "trend_line": 299.00484, "activity_lines": {"activity_5": 340.225228, "activity_10": 328.581323, "activity_20": 315.66354, "activity_30": 307.318168}, "trend_signal": 1, "fair_value": 223.623973, "relative_strength": null, "rate_of_change": 0.671359696450664, "market_dynamics": 1.005047, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.132578, "high": 352.513011, "low": 344.74414, "close": 352.124573, "volume": 650}, "trend_line": 301.044171, "activity_lines": {"activity_5": 344.692336, "activity_10": 334.542175, "activity_20": 320.194463, "activity_30": 310.745247}, "trend_signal": 1, "fair_value": 224.47263, "relative_strength": null, "rate_of_change": 0.6820394613010291, "market_dynamics": 0.994226, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.930338, "high": 359.116548, "low": 351.930329, "close": 355.620575, "volume": 868}, "trend_line": 302.992866, "activity_lines": {"activity_5": 349.509045, "activity_10": 340.390026, "activity_20": 324.647698, "activity_30": 314.266306}, "trend_signal": 1, "fair_value": 225.352896, "relative_strength": null, "rate_of_change": 0.647311985323239, "market_dynamics": 1.129219, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.405436, "high": 364.360575, "low": 345.909463, "close": 362.806793, "volume": 1220}, "trend_line": 305.174627, "activity_lines": {"activity_5": 355.219177, "activity_10": 346.506257, "activity_20": 329.40429, "activity_30": 318.125269}, "trend_signal": 1, "fair_value": 226.268017, "relative_strength": null, "rate_of_change": 0.7200700890429528, "market_dynamics": 1.273277, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.029867, "high": 372.129435, "low": 357.951232, "close": 370.575653, "volume": 1308}, "trend_line": 308.042638, "activity_lines": {"activity_5": 361.576709, "activity_10": 352.622484, "activity_20": 334.521577, "activity_30": 322.34469}, "trend_signal": 1, "fair_value": 227.226039, "relative_strength": null, "rate_of_change": 0.9397933990102081, "market_dynamics": 1.375185, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.769857, "high": 373.683197, "low": 366.108561, "close": 373.683197, "volume": 1192}, "trend_line": 310.878279, "activity_lines": {"activity_5": 366.833647, "activity_10": 357.817038, "activity_20": 339.535279, "activity_30": 326.579565}, "trend_signal": 1, "fair_value": 228.287919, "relative_strength": null, "rate_of_change": 0.9205352279836045, "market_dynamics": 1.484372, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.323659, "high": 380.480988, "low": 361.447223, "close": 378.733002, "volume": 2135}, "trend_line": 313.934039, "activity_lines": {"activity_5": 372.090595, "activity_10": 362.888001, "activity_20": 344.67939, "activity_30": 330.957289}, "trend_signal": 1, "fair_value": 229.372396, "relative_strength": null, "rate_of_change": 0.9829441959822364, "market_dynamics": 1.550574, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.790761, "high": 388.444102, "low": 374.071664, "close": 387.084534, "volume": 1383}, "trend_line": 317.319977, "activity_lines": {"activity_5": 378.357491, "activity_10": 368.771163, "activity_20": 350.20177, "activity_30": 335.676676}, "trend_signal": 1, "fair_value": 230.50466, "relative_strength": null, "rate_of_change": 1.0785507716160752, "market_dynamics": 1.60099, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.927214, "high": 396.212982, "low": 378.344542, "close": 395.63031, "volume": 1726}, "trend_line": 321.003721, "activity_lines": {"activity_5": 385.375383, "activity_10": 375.226398, "activity_20": 356.063577, "activity_30": 340.728955}, "trend_signal": 1, "fair_value": 231.741147, "relative_strength": null, "rate_of_change": 1.1608925586175718, "market_dynamics": 1.657423, "expectation": {"probability": 53.5148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.270753, "high": 403.399182, "low": 392.522766, "close": 398.932068, "volume": 2369}, "trend_line": 324.791051, "activity_lines": {"activity_5": 391.305626, "activity_10": 381.155465, "activity_20": 361.671043, "activity_30": 345.75659}, "trend_signal": 1, "fair_value": 233.024671, "relative_strength": null, "rate_of_change": 1.1798399059679427, "market_dynamics": 1.720032, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.960967, "high": 408.643179, "low": 391.74585, "close": 407.28363, "volume": 1953}, "trend_line": 329.115729, "activity_lines": {"activity_5": 398.129295, "activity_10": 387.504761, "activity_20": 367.664181, "activity_30": 351.078692}, "trend_signal": 1, "fair_value": 234.343907, "relative_strength": null, "rate_of_change": 1.331526218682671, "market_dynamics": 1.738608, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.291637, "high": 400.680075, "low": 376.402344, "close": 376.402344, "volume": 1643}, "trend_line": 332.799475, "activity_lines": {"activity_5": 392.419173, "activity_10": 387.16929, "activity_20": 370.293579, "activity_30": 354.129442}, "trend_signal": 1, "fair_value": 235.475248, "relative_strength": null, "rate_of_change": 1.1192859153808432, "market_dynamics": 1.52679, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.331675, "high": 373.29478, "low": 352.901446, "close": 365.600006, "volume": 9800}, "trend_line": 335.799439, "activity_lines": {"activity_5": 383.263649, "activity_10": 384.428344, "activity_20": 371.582503, "activity_30": 356.245605}, "trend_signal": 1, "fair_value": 236.568101, "relative_strength": null, "rate_of_change": 0.9014329124167142, "market_dynamics": 1.133963, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.799988, "high": 372.0, "low": 343.0, "close": 344.0, "volume": 2955}, "trend_line": 337.826914, "activity_lines": {"activity_5": 368.340426, "activity_10": 377.578679, "activity_20": 370.494852, "activity_30": 356.774673}, "trend_signal": 1, "fair_value": 237.511282, "relative_strength": null, "rate_of_change": 0.6037755768853388, "market_dynamics": 0.448116, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.799988, "high": 353.600006, "low": 333.0, "close": 351.600006, "volume": 2661}, "trend_line": 339.99119, "activity_lines": {"activity_5": 359.392558, "activity_10": 372.452776, "activity_20": 369.85062, "activity_30": 357.66326}, "trend_signal": 1, "fair_value": 238.522153, "relative_strength": null, "rate_of_change": 0.6406464110198246, "market_dynamics": -0.230462, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.799988, "high": 363.0, "low": 348.799988, "close": 361.200012, "volume": 1410}, "trend_line": 342.028755, "activity_lines": {"activity_5": 356.800163, "activity_10": 369.41734, "activity_20": 369.821666, "activity_30": 359.031571}, "trend_signal": 1, "fair_value": 239.587089, "relative_strength": null, "rate_of_change": 0.5992993524332122, "market_dynamics": -0.639481, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.600006, "high": 360.399994, "low": 348.600006, "close": 354.799988, "volume": 1114}, "trend_line": 344.150793, "activity_lines": {"activity_5": 355.146667, "activity_10": 365.44523, "activity_20": 368.969794, "activity_30": 359.855522}, "trend_signal": 1, "fair_value": 240.617036, "relative_strength": null, "rate_of_change": 0.6204267825376354, "market_dynamics": -0.910409, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.399994, "high": 363.0, "low": 351.0, "close": 360.600006, "volume": 1787}, "trend_line": 346.589172, "activity_lines": {"activity_5": 356.866669, "activity_10": 362.962815, "activity_20": 368.599298, "activity_30": 360.916761}, "trend_signal": 1, "fair_value": 241.689336, "relative_strength": null, "rate_of_change": 0.7085205234439188, "market_dynamics": -0.883586, "expectation": {"probability": 53.3111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.200012, "high": 364.600006, "low": 352.600006, "close": 359.799988, "volume": 1192}, "trend_line": 349.37638, "activity_lines": {"activity_5": 358.653331, "activity_10": 360.816479, "activity_20": 368.021613, "activity_30": 361.769072}, "trend_signal": 1, "fair_value": 321.790479, "relative_strength": 11.344669, "rate_of_change": 0.8041820764094626, "market_dynamics": -0.855404, "expectation": {"probability": 74.734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.399994, "high": 362.399994, "low": 348.399994, "close": 356.799988, "volume": 1127}, "trend_line": 350.839989, "activity_lines": {"activity_5": 358.38666, "activity_10": 358.776149, "activity_20": 367.033802, "activity_30": 362.248014}, "trend_signal": 1, "fair_value": 322.451036, "relative_strength": 9.020482, "rate_of_change": 0.41892042043598354, "market_dynamics": -0.860522, "expectation": {"probability": 70.7809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.200012, "high": 363.0, "low": 352.600006, "close": 354.0, "volume": 737}, "trend_line": 352.022518, "activity_lines": {"activity_5": 356.839994, "activity_10": 356.992767, "activity_20": 365.692321, "activity_30": 362.451886}, "trend_signal": 1, "fair_value": 323.035276, "relative_strength": 7.645971, "rate_of_change": 0.33705650355609496, "market_dynamics": -0.860522, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.0, "high": 366.200012, "low": 351.399994, "close": 362.200012, "volume": 1454}, "trend_line": 353.730869, "activity_lines": {"activity_5": 358.506667, "activity_10": 357.669091, "activity_20": 365.10529, "activity_30": 363.108498}, "trend_signal": 1, "fair_value": 323.747362, "relative_strength": 11.402349, "rate_of_change": 0.4852959434827954, "market_dynamics": -0.851625, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.0, "high": 372.0, "low": 359.0, "close": 371.799988, "volume": 1269}, "trend_line": 356.173559, "activity_lines": {"activity_5": 362.879997, "activity_10": 360.349088, "activity_20": 365.384565, "activity_30": 364.274248}, "trend_signal": 1, "fair_value": 324.605445, "relative_strength": 9.62216, "rate_of_change": 0.6905504195620619, "market_dynamics": -0.785376, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994, "volume": 1482}, "trend_line": 358.949626, "activity_lines": {"activity_5": 365.37333, "activity_10": 362.298178, "activity_20": 365.262986, "activity_30": 365.06305}, "trend_signal": 1, "fair_value": 325.37377, "relative_strength": 7.298335, "rate_of_change": 0.7794141170372536, "market_dynamics": -0.717807, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 359.399994, "high": 362.799988, "low": 359.399994, "close": 362.799988, "volume": 106}, "trend_line": 361.41602, "activity_lines": {"activity_5": 365.42666, "activity_10": 362.785449, "activity_20": 364.581438, "activity_30": 365.311461}, "trend_signal": 1, "fair_value": 326.01905, "relative_strength": 6.778123, "rate_of_change": 0.6871142414841184, "market_dynamics": -0.683154, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 362.600006, "high": 363.200012, "low": 361.399994, "close": 362.0, "volume": 266}, "trend_line": 362.93643, "activity_lines": {"activity_5": 364.813328, "activity_10": 362.923632, "activity_20": 363.860728, "activity_30": 365.349137}, "trend_signal": 0, "fair_value": 326.628896, "relative_strength": 6.771178, "rate_of_change": 0.42068140753693484, "market_dynamics": -0.646988, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 364.399994, "high": 364.799988, "low": 349.799988, "close": 352.200012, "volume": 1394}, "trend_line": 363.346811, "activity_lines": {"activity_5": 360.4, "activity_10": 361.265453, "activity_20": 362.262321, "activity_30": 364.656465}, "trend_signal": 0, "fair_value": 327.055082, "relative_strength": 2.150658, "rate_of_change": 0.11307241877042473, "market_dynamics": -0.633161, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 351.600006, "high": 373.200012, "low": 348.799988, "close": 370.600006, "volume": 1047}, "trend_line": 364.597117, "activity_lines": {"activity_5": 362.78667, "activity_10": 363.0, "activity_20": 362.542641, "activity_30": 365.124413}, "trend_signal": 0, "fair_value": 327.768933, "relative_strength": 8.402844, "rate_of_change": 0.3441081529128993, "market_dynamics": -0.426663, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 373.0, "high": 376.200012, "low": 363.0, "close": 374.600006, "volume": 2067}, "trend_line": 365.961334, "activity_lines": {"activity_5": 366.586672, "activity_10": 365.280002, "activity_20": 363.282411, "activity_30": 365.769761}, "trend_signal": 0, "fair_value": 328.524273, "relative_strength": 4.505765, "rate_of_change": 0.3741710881383619, "market_dynamics": -0.103824, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 376.399994, "high": 377.399994, "low": 363.600006, "close": 368.0, "volume": 1821}, "trend_line": 366.9437, "activity_lines": {"activity_5": 367.773338, "activity_10": 366.090911, "activity_20": 363.493754, "activity_30": 365.901287}, "trend_signal": 0, "fair_value": 329.150872, "relative_strength": 5.158271, "rate_of_change": 0.26843436962658906, "market_dynamics": 0.106078, "expectation": {"probability": 55.3571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6f65e5-1771-4a10-b90e-9b8e1223008b/", "share_image": "https://sharemaestro.com/terminal/2a6f65e5-1771-4a10-b90e-9b8e1223008b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}