{"ticker": {"uuid": "2a6f65e5-1771-4a10-b90e-9b8e1223008b", "symbol": "RHO", "name": "Roche Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHO rose 0.77%, moving from 365.60 to 368.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 65.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "368.40"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994, "volume": 1482}, "trend_line": 358.949626, "activity_lines": {"activity_5": 365.37333, "activity_10": 362.298178, "activity_20": 365.262986, "activity_30": 365.06305}, "trend_signal": 1, "fair_value": 325.37377, "relative_strength": 7.298335, "rate_of_change": 0.7794141170372536, "market_dynamics": -0.715092, "expectation": {"probability": 65.5039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 242.777557, "high": 242.777557, "low": 242.777557, "close": 242.777557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.777557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 242.777557, "high": 304.345948, "low": 242.777557, "close": 293.857971, "volume": 526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.317764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.96065, "high": 290.750389, "low": 273.853085, "close": 281.233521, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.623016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.506418, "high": 291.721507, "low": 282.981526, "close": 288.613983, "volume": 1723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.620758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 287.837076, "high": 292.109956, "low": 285.894846, "close": 290.944641, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 285.558213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.485535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.275299, "high": 300.267282, "low": 289.779296, "close": 297.159729, "volume": 42519}, "trend_line": null, "activity_lines": {"activity_5": 291.449611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.431234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 299.490397, "high": 300.267283, "low": 296.188618, "close": 297.353973, "volume": 1195}, "trend_line": null, "activity_lines": {"activity_5": 293.780279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.563054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.829072, "high": 294.829072, "low": 283.369965, "close": 284.535309, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 291.604993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.559586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.952626, "high": 290.167736, "low": 283.17575, "close": 288.613983, "volume": 819}, "trend_line": null, "activity_lines": {"activity_5": 290.569145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.010074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.613983, "high": 288.613983, "low": 282.787302, "close": 287.060181, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 289.015363, "activity_10": 288.949446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.215085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.506409, "high": 290.750397, "low": 281.23352, "close": 285.506409, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 287.202621, "activity_10": 289.002414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.241569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.535299, "high": 286.283296, "low": 282.204651, "close": 285.117981, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 286.037291, "activity_10": 288.20787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.23127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 285.117981, "high": 293.275289, "low": 278.902862, "close": 285.312164, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 285.752421, "activity_10": 287.607542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.237492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.944631, "high": 291.527303, "low": 274.629974, "close": 277.543304, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 282.826141, "activity_10": 285.520536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.687908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.010397, "high": 282.010397, "low": 265.113077, "close": 265.889954, "volume": 1576}, "trend_line": null, "activity_lines": {"activity_5": 276.753457, "activity_10": 281.516025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.434711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 267.832185, "high": 276.183746, "low": 264.72466, "close": 275.601074, "volume": 2648}, "trend_line": null, "activity_lines": {"activity_5": 275.32916, "activity_10": 279.732711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.945108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 275.989532, "high": 285.117981, "low": 275.601064, "close": 283.175751, "volume": 791}, "trend_line": null, "activity_lines": {"activity_5": 277.090112, "activity_10": 279.718587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.958676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 282.398855, "high": 286.671753, "low": 279.873972, "close": 286.671753, "volume": 282}, "trend_line": null, "activity_lines": {"activity_5": 280.14588, "activity_10": 280.597885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.164958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.312175, "high": 302.01528, "low": 283.175751, "close": 300.073059, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 287.578111, "activity_10": 283.874941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.054858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.849936, "high": 300.849936, "low": 290.556182, "close": 291.138824, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 290.530279, "activity_10": 285.319243, "activity_20": 285.452765, "activity_30": null}, "trend_signal": 0, "fair_value": 284.409056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.585083, "high": 289.585093, "low": 283.564188, "close": 287.448639, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 290.569128, "activity_10": 286.018445, "activity_20": 285.742249, "activity_30": null}, "trend_signal": 0, "fair_value": 284.553798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 287.448639, "high": 293.275301, "low": 275.795308, "close": 276.183746, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 286.063175, "activity_10": 284.634171, "activity_20": 284.746166, "activity_30": null}, "trend_signal": 0, "fair_value": 284.173341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 277.737518, "high": 314.63971, "low": 275.212626, "close": 312.891724, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 294.259349, "activity_10": 290.086516, "activity_20": 287.330245, "activity_30": null}, "trend_signal": 0, "fair_value": 285.421967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 314.833953, "high": 322.214346, "low": 314.639719, "close": 318.524139, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 302.584995, "activity_10": 296.06149, "activity_20": 290.299991, "activity_30": null}, "trend_signal": 0, "fair_value": 286.801224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 317.747284, "high": 318.912598, "low": 305.511281, "close": 310.949493, "volume": 822}, "trend_line": null, "activity_lines": {"activity_5": 307.155688, "activity_10": 299.914149, "activity_20": 292.405912, "activity_30": null}, "trend_signal": 0, "fair_value": 287.767154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.899709, "high": 310.366821, "low": 296.577057, "close": 298.519287, "volume": 2172}, "trend_line": null, "activity_lines": {"activity_5": 306.262268, "activity_10": 300.687507, "activity_20": 293.232744, "activity_30": null}, "trend_signal": 0, "fair_value": 288.180698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 292.109945, "high": 294.246411, "low": 284.729543, "close": 285.117981, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": 300.163702, "activity_10": 298.607569, "activity_20": 292.776786, "activity_30": null}, "trend_signal": 0, "fair_value": 288.067264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 284.923737, "high": 289.973511, "low": 283.758423, "close": 288.808167, "volume": 2187}, "trend_line": null, "activity_lines": {"activity_5": 294.699583, "activity_10": 297.16326, "activity_20": 292.730541, "activity_30": null}, "trend_signal": 0, "fair_value": 288.093725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 295.411732, "high": 317.747273, "low": 295.411732, "close": 316.387695, "volume": 3308}, "trend_line": null, "activity_lines": {"activity_5": 300.03421, "activity_10": 300.694567, "activity_20": 295.290571, "activity_30": null}, "trend_signal": 0, "fair_value": 289.069379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227544, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.222371, "high": 341.636567, "low": 313.280151, "close": 339.88858, "volume": 4042}, "trend_line": 290.763352, "activity_lines": {"activity_5": 313.344895, "activity_10": 308.202133, "activity_20": 299.956525, "activity_30": 295.893735}, "trend_signal": 1, "fair_value": 290.763352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.641911, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 339.694337, "high": 339.888591, "low": 331.925476, "close": 333.09082, "volume": 2729}, "trend_line": 293.773795, "activity_lines": {"activity_5": 322.460388, "activity_10": 313.587383, "activity_20": 303.723509, "activity_30": 298.62454}, "trend_signal": 1, "fair_value": 292.128755, "relative_strength": null, "rate_of_change": 1.035358472549185, "market_dynamics": 1.032871, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.731252, "high": 340.665447, "low": 331.731252, "close": 333.673492, "volume": 1360}, "trend_line": 295.100979, "activity_lines": {"activity_5": 329.465336, "activity_10": 318.248715, "activity_20": 307.319393, "activity_30": 301.198714}, "trend_signal": 1, "fair_value": 293.427028, "relative_strength": null, "rate_of_change": 0.4517707237978759, "market_dynamics": 1.299182, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 335.03303, "high": 345.326813, "low": 333.090818, "close": 338.529022, "volume": 1018}, "trend_line": 297.010829, "activity_lines": {"activity_5": 334.85176, "activity_10": 322.747603, "activity_20": 311.146492, "activity_30": 304.000523}, "trend_signal": 1, "fair_value": 294.793755, "relative_strength": null, "rate_of_change": 0.6471852470540282, "market_dynamics": 1.281825, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 339.111713, "high": 348.62856, "low": 339.111713, "close": 348.434326, "volume": 825}, "trend_line": 299.00484, "activity_lines": {"activity_5": 340.225228, "activity_10": 328.581323, "activity_20": 315.66354, "activity_30": 307.318168}, "trend_signal": 1, "fair_value": 296.371419, "relative_strength": null, "rate_of_change": 0.671359696450664, "market_dynamics": 1.18773, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.132578, "high": 352.513011, "low": 344.74414, "close": 352.124573, "volume": 650}, "trend_line": 301.044171, "activity_lines": {"activity_5": 344.692336, "activity_10": 334.542175, "activity_20": 320.194463, "activity_30": 310.745247}, "trend_signal": 1, "fair_value": 297.964366, "relative_strength": null, "rate_of_change": 0.6820394613010291, "market_dynamics": 1.185804, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 351.930338, "high": 359.116548, "low": 351.930329, "close": 355.620575, "volume": 868}, "trend_line": 302.992866, "activity_lines": {"activity_5": 349.509045, "activity_10": 340.390026, "activity_20": 324.647698, "activity_30": 314.266306}, "trend_signal": 1, "fair_value": 299.565927, "relative_strength": null, "rate_of_change": 0.647311985323239, "market_dynamics": 1.323175, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 349.405436, "high": 364.360575, "low": 345.909463, "close": 362.806793, "volume": 1220}, "trend_line": 305.174627, "activity_lines": {"activity_5": 355.219177, "activity_10": 346.506257, "activity_20": 329.40429, "activity_30": 318.125269}, "trend_signal": 1, "fair_value": 301.27514, "relative_strength": null, "rate_of_change": 0.7200700890429528, "market_dynamics": 1.455063, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.029867, "high": 372.129435, "low": 357.951232, "close": 370.575653, "volume": 1308}, "trend_line": 308.042638, "activity_lines": {"activity_5": 361.576709, "activity_10": 352.622484, "activity_20": 334.521577, "activity_30": 322.34469}, "trend_signal": 1, "fair_value": 303.098838, "relative_strength": null, "rate_of_change": 0.9397933990102081, "market_dynamics": 1.532627, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.769857, "high": 373.683197, "low": 366.108561, "close": 373.683197, "volume": 1192}, "trend_line": 310.878279, "activity_lines": {"activity_5": 366.833647, "activity_10": 357.817038, "activity_20": 339.535279, "activity_30": 326.579565}, "trend_signal": 1, "fair_value": 304.908693, "relative_strength": null, "rate_of_change": 0.9205352279836045, "market_dynamics": 1.625124, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.323659, "high": 380.480988, "low": 361.447223, "close": 378.733002, "volume": 2135}, "trend_line": 313.934039, "activity_lines": {"activity_5": 372.090595, "activity_10": 362.888001, "activity_20": 344.67939, "activity_30": 330.957289}, "trend_signal": 1, "fair_value": 306.754301, "relative_strength": null, "rate_of_change": 0.9829441959822364, "market_dynamics": 1.69603, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 376.790761, "high": 388.444102, "low": 374.071664, "close": 387.084534, "volume": 1383}, "trend_line": 317.319977, "activity_lines": {"activity_5": 378.357491, "activity_10": 368.771163, "activity_20": 350.20177, "activity_30": 335.676676}, "trend_signal": 1, "fair_value": 308.713575, "relative_strength": null, "rate_of_change": 1.0785507716160752, "market_dynamics": 1.769933, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 378.927214, "high": 396.212982, "low": 378.344542, "close": 395.63031, "volume": 1726}, "trend_line": 321.003721, "activity_lines": {"activity_5": 385.375383, "activity_10": 375.226398, "activity_20": 356.063577, "activity_30": 340.728955}, "trend_signal": 1, "fair_value": 310.783021, "relative_strength": null, "rate_of_change": 1.1608925586175718, "market_dynamics": 1.842352, "expectation": {"probability": 78.5847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.270753, "high": 403.399182, "low": 392.522766, "close": 398.932068, "volume": 2369}, "trend_line": 324.791051, "activity_lines": {"activity_5": 391.305626, "activity_10": 381.155465, "activity_20": 361.671043, "activity_30": 345.75659}, "trend_signal": 1, "fair_value": 312.832999, "relative_strength": null, "rate_of_change": 1.1798399059679427, "market_dynamics": 1.903908, "expectation": {"probability": 79.7535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.960967, "high": 408.643179, "low": 391.74585, "close": 407.28363, "volume": 1953}, "trend_line": 329.115729, "activity_lines": {"activity_5": 398.129295, "activity_10": 387.504761, "activity_20": 367.664181, "activity_30": 351.078692}, "trend_signal": 1, "fair_value": 314.979604, "relative_strength": null, "rate_of_change": 1.331526218682671, "market_dynamics": 1.915494, "expectation": {"probability": 80.8013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 400.291637, "high": 400.680075, "low": 376.402344, "close": 376.402344, "volume": 1643}, "trend_line": 332.799475, "activity_lines": {"activity_5": 392.419173, "activity_10": 387.16929, "activity_20": 370.293579, "activity_30": 354.129442}, "trend_signal": 1, "fair_value": 316.344554, "relative_strength": null, "rate_of_change": 1.1192859153808432, "market_dynamics": 1.666145, "expectation": {"probability": 77.131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 365.331675, "high": 373.29478, "low": 352.901446, "close": 365.600006, "volume": 9800}, "trend_line": 335.799439, "activity_lines": {"activity_5": 383.263649, "activity_10": 384.428344, "activity_20": 371.582503, "activity_30": 356.245605}, "trend_signal": 1, "fair_value": 317.415324, "relative_strength": null, "rate_of_change": 0.9014329124167142, "market_dynamics": 1.202871, "expectation": {"probability": 73.1755, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.799988, "high": 372.0, "low": 343.0, "close": 344.0, "volume": 2955}, "trend_line": 337.826914, "activity_lines": {"activity_5": 368.340426, "activity_10": 377.578679, "activity_20": 370.494852, "activity_30": 356.774673}, "trend_signal": 1, "fair_value": 317.980956, "relative_strength": null, "rate_of_change": 0.6037755768853388, "market_dynamics": 0.547922, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 337.799988, "high": 353.600006, "low": 333.0, "close": 351.600006, "volume": 2661}, "trend_line": 339.99119, "activity_lines": {"activity_5": 359.392558, "activity_10": 372.452776, "activity_20": 369.85062, "activity_30": 357.66326}, "trend_signal": 1, "fair_value": 318.681353, "relative_strength": null, "rate_of_change": 0.6406464110198246, "market_dynamics": -0.132123, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.799988, "high": 363.0, "low": 348.799988, "close": 361.200012, "volume": 1410}, "trend_line": 342.028755, "activity_lines": {"activity_5": 356.800163, "activity_10": 369.41734, "activity_20": 369.821666, "activity_30": 359.031571}, "trend_signal": 1, "fair_value": 319.54908, "relative_strength": null, "rate_of_change": 0.5992993524332122, "market_dynamics": -0.549703, "expectation": {"probability": 72.3602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.600006, "high": 360.399994, "low": 348.600006, "close": 354.799988, "volume": 1114}, "trend_line": 344.150793, "activity_lines": {"activity_5": 355.146667, "activity_10": 365.44523, "activity_20": 368.969794, "activity_30": 359.855522}, "trend_signal": 1, "fair_value": 320.254098, "relative_strength": null, "rate_of_change": 0.6204267825376354, "market_dynamics": -0.777488, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.399994, "high": 363.0, "low": 351.0, "close": 360.600006, "volume": 1787}, "trend_line": 346.589172, "activity_lines": {"activity_5": 356.866669, "activity_10": 362.962815, "activity_20": 368.599298, "activity_30": 360.916761}, "trend_signal": 1, "fair_value": 321.045195, "relative_strength": null, "rate_of_change": 0.7085205234439188, "market_dynamics": -0.817244, "expectation": {"probability": 70.3966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.200012, "high": 364.600006, "low": 352.600006, "close": 359.799988, "volume": 1192}, "trend_line": 349.37638, "activity_lines": {"activity_5": 358.653331, "activity_10": 360.816479, "activity_20": 368.021613, "activity_30": 361.769072}, "trend_signal": 1, "fair_value": 321.790479, "relative_strength": 11.344669, "rate_of_change": 0.8041820764094626, "market_dynamics": -0.850385, "expectation": {"probability": 74.734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.399994, "high": 362.399994, "low": 348.399994, "close": 356.799988, "volume": 1127}, "trend_line": 350.839989, "activity_lines": {"activity_5": 358.38666, "activity_10": 358.776149, "activity_20": 367.033802, "activity_30": 362.248014}, "trend_signal": 1, "fair_value": 322.451036, "relative_strength": 9.020482, "rate_of_change": 0.41892042043598354, "market_dynamics": -0.855484, "expectation": {"probability": 70.7809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 357.200012, "high": 363.0, "low": 352.600006, "close": 354.0, "volume": 737}, "trend_line": 352.022518, "activity_lines": {"activity_5": 356.839994, "activity_10": 356.992767, "activity_20": 365.692321, "activity_30": 362.451886}, "trend_signal": 1, "fair_value": 323.035276, "relative_strength": 7.645971, "rate_of_change": 0.33705650355609496, "market_dynamics": -0.855484, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 352.0, "high": 366.200012, "low": 351.399994, "close": 362.200012, "volume": 1454}, "trend_line": 353.730869, "activity_lines": {"activity_5": 358.506667, "activity_10": 357.669091, "activity_20": 365.10529, "activity_30": 363.108498}, "trend_signal": 1, "fair_value": 323.747362, "relative_strength": 11.402349, "rate_of_change": 0.4852959434827954, "market_dynamics": -0.847615, "expectation": {"probability": 65.0295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 359.0, "high": 372.0, "low": 359.0, "close": 371.799988, "volume": 1269}, "trend_line": 356.173559, "activity_lines": {"activity_5": 362.879997, "activity_10": 360.349088, "activity_20": 365.384565, "activity_30": 364.274248}, "trend_signal": 1, "fair_value": 324.605445, "relative_strength": 9.62216, "rate_of_change": 0.6905504195620619, "market_dynamics": -0.781725, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 385.0, "high": 385.0, "low": 359.200012, "close": 368.399994, "volume": 1482}, "trend_line": 358.949626, "activity_lines": {"activity_5": 365.37333, "activity_10": 362.298178, "activity_20": 365.262986, "activity_30": 365.06305}, "trend_signal": 1, "fair_value": 325.37377, "relative_strength": 7.298335, "rate_of_change": 0.7794141170372536, "market_dynamics": -0.715092, "expectation": {"probability": 65.5039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a6f65e5-1771-4a10-b90e-9b8e1223008b/", "share_image": "https://sharemaestro.com/terminal/2a6f65e5-1771-4a10-b90e-9b8e1223008b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}