{"ticker": {"uuid": "2a712c4a-4f43-49dd-b840-91fb7675cdcf", "symbol": "FXL", "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXL rose 32.11%, moving from 160.19 to 211.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.71 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.62"}, {"label": "12-Week Change", "value": "32.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.71"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.18, "high": 212.4101, "low": 203.63, "close": 211.625, "volume": 101567}, "trend_line": 173.295217, "activity_lines": {"activity_5": 201.74648, "activity_10": 193.044611, "activity_20": 181.407589, "activity_30": 177.585164}, "trend_signal": 1, "fair_value": 143.978832, "relative_strength": 10.711555, "rate_of_change": 0.6960210429231223, "market_dynamics": 1.283278, "expectation": {"probability": 56.4526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.209172, "high": 109.901029, "low": 107.124394, "close": 108.5774, "volume": 326507}, "trend_line": 99.4587, "activity_lines": {"activity_5": 106.864993, "activity_10": 103.815431, "activity_20": 102.451473, "activity_30": 101.3277}, "trend_signal": 1, "fair_value": 106.739925, "relative_strength": 2.11813, "rate_of_change": 0.40485207085895825, "market_dynamics": 0.435282, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 109.254133, "high": 115.185584, "low": 109.254133, "close": 113.6032, "volume": 173600}, "trend_line": 100.099797, "activity_lines": {"activity_5": 109.7146, "activity_10": 105.883653, "activity_20": 103.550787, "activity_30": 102.240248}, "trend_signal": 1, "fair_value": 106.948576, "relative_strength": 4.106824, "rate_of_change": 0.6445861448018143, "market_dynamics": 0.844012, "expectation": {"probability": 54.9329, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.125556, "high": 113.623161, "low": 109.771797, "close": 110.0205, "volume": 135245}, "trend_line": 100.580607, "activity_lines": {"activity_5": 110.321027, "activity_10": 107.068682, "activity_20": 104.248951, "activity_30": 102.880293}, "trend_signal": 1, "fair_value": 107.134392, "relative_strength": 2.292139, "rate_of_change": 0.48033064442678675, "market_dynamics": 0.978115, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.240744, "high": 115.109137, "low": 110.01176, "close": 114.5317, "volume": 192471}, "trend_line": 101.16654, "activity_lines": {"activity_5": 111.954147, "activity_10": 108.918133, "activity_20": 105.353419, "activity_30": 103.780364}, "trend_signal": 1, "fair_value": 107.330654, "relative_strength": 3.985062, "rate_of_change": 0.5825506700312488, "market_dynamics": 1.139544, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.571481, "high": 114.703595, "low": 111.335842, "close": 112.7197, "volume": 185125}, "trend_line": 101.792097, "activity_lines": {"activity_5": 112.504707, "activity_10": 110.162855, "activity_20": 106.232684, "activity_30": 104.525729}, "trend_signal": 1, "fair_value": 107.500827, "relative_strength": 3.41367, "rate_of_change": 0.6183437725556301, "market_dynamics": 1.084403, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 112.62015, "high": 119.220853, "low": 112.62015, "close": 117.5881, "volume": 169157}, "trend_line": 102.638553, "activity_lines": {"activity_5": 114.403907, "activity_10": 112.024536, "activity_20": 107.534067, "activity_30": 105.544826}, "trend_signal": 1, "fair_value": 107.716173, "relative_strength": 5.22482, "rate_of_change": 0.8315537501894704, "market_dynamics": 1.059933, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.468632, "high": 120.99299, "low": 116.09473, "close": 116.2142, "volume": 132834}, "trend_line": 103.50391, "activity_lines": {"activity_5": 115.244427, "activity_10": 113.268298, "activity_20": 108.625626, "activity_30": 106.420674}, "trend_signal": 1, "fair_value": 107.924553, "relative_strength": 3.328542, "rate_of_change": 0.8431110676316754, "market_dynamics": 1.087855, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.463104, "high": 119.046837, "low": 115.607601, "close": 117.9961, "volume": 158791}, "trend_line": 104.402477, "activity_lines": {"activity_5": 116.504847, "activity_10": 114.502493, "activity_20": 109.826438, "activity_30": 107.355654}, "trend_signal": 1, "fair_value": 108.114076, "relative_strength": 3.802911, "rate_of_change": 0.8681478796308274, "market_dynamics": 1.062656, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.514019, "high": 119.579291, "low": 114.143416, "close": 114.3724, "volume": 182560}, "trend_line": 105.11462, "activity_lines": {"activity_5": 116.02566, "activity_10": 114.80272, "activity_20": 110.584264, "activity_30": 107.998875}, "trend_signal": 1, "fair_value": 108.289258, "relative_strength": 2.921032, "rate_of_change": 0.6821131264921976, "market_dynamics": 1.048619, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.760718, "high": 115.139039, "low": 110.979697, "close": 111.1368, "volume": 264644}, "trend_line": 105.571737, "activity_lines": {"activity_5": 114.47856, "activity_10": 114.387036, "activity_20": 110.958815, "activity_30": 108.387403}, "trend_signal": 1, "fair_value": 108.447761, "relative_strength": 0.325506, "rate_of_change": 0.4348748061877564, "market_dynamics": 0.889444, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.738519, "high": 112.440963, "low": 107.301871, "close": 109.1655, "volume": 216667}, "trend_line": 105.951873, "activity_lines": {"activity_5": 112.379887, "activity_10": 113.566944, "activity_20": 111.092917, "activity_30": 108.619258}, "trend_signal": 1, "fair_value": 108.580995, "relative_strength": 0.62942, "rate_of_change": 0.36007364357376004, "market_dynamics": 0.662815, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.952053, "high": 113.894557, "low": 109.289991, "close": 111.316, "volume": 165280}, "trend_line": 106.295217, "activity_lines": {"activity_5": 111.559553, "activity_10": 113.127158, "activity_20": 111.410498, "activity_30": 108.965331}, "trend_signal": 1, "fair_value": 108.7044, "relative_strength": 1.785821, "rate_of_change": 0.3240565648140903, "market_dynamics": 0.294642, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.10248, "high": 117.488576, "low": 111.887335, "close": 117.01, "volume": 278737}, "trend_line": 106.691547, "activity_lines": {"activity_5": 112.963767, "activity_10": 113.764231, "activity_20": 112.220549, "activity_30": 109.656608}, "trend_signal": 1, "fair_value": 108.894838, "relative_strength": 4.229787, "rate_of_change": 0.37285779283935805, "market_dynamics": 0.186698, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.483012, "high": 117.254588, "low": 113.585871, "close": 114.3904, "volume": 69974}, "trend_line": 107.05525, "activity_lines": {"activity_5": 113.56052, "activity_10": 113.797931, "activity_20": 112.707026, "activity_30": 110.153308}, "trend_signal": 1, "fair_value": 109.085814, "relative_strength": 3.131137, "rate_of_change": 0.34089204836443227, "market_dynamics": -0.115134, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.258513, "high": 115.320339, "low": 111.469528, "close": 111.8138, "volume": 105179}, "trend_line": 107.31583, "activity_lines": {"activity_5": 113.297207, "activity_10": 113.365727, "activity_20": 112.87669, "activity_30": 110.460311}, "trend_signal": 1, "fair_value": 109.254179, "relative_strength": 0.894931, "rate_of_change": 0.24340702581144266, "market_dynamics": -0.329248, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.343398, "high": 112.279774, "low": 108.445542, "close": 109.076, "volume": 181563}, "trend_line": 107.584923, "activity_lines": {"activity_5": 112.07616, "activity_10": 112.452213, "activity_20": 112.719682, "activity_30": 110.57387}, "trend_signal": 1, "fair_value": 109.390141, "relative_strength": 1.302409, "rate_of_change": 0.2507486546952095, "market_dynamics": -0.453373, "expectation": {"probability": 61.2179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.475443, "high": 112.344232, "low": 107.200785, "close": 110.6813, "volume": 128894}, "trend_line": 107.823663, "activity_lines": {"activity_5": 111.39618, "activity_10": 111.985336, "activity_20": 112.65968, "activity_30": 110.773637}, "trend_signal": 1, "fair_value": 109.518301, "relative_strength": 3.38976, "rate_of_change": 0.22190841740900147, "market_dynamics": -0.765771, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.626373, "high": 111.92035, "low": 107.8281, "close": 111.5027, "volume": 387587}, "trend_line": 108.292313, "activity_lines": {"activity_5": 111.032313, "activity_10": 111.768404, "activity_20": 112.616897, "activity_30": 111.010994}, "trend_signal": 1, "fair_value": 109.616497, "relative_strength": 3.567033, "rate_of_change": 0.4346448515665775, "market_dynamics": -0.683782, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.696137, "high": 114.466737, "low": 110.696137, "close": 111.23, "volume": 149685}, "trend_line": 108.713423, "activity_lines": {"activity_5": 110.9447, "activity_10": 111.619951, "activity_20": 112.507009, "activity_30": 111.200522}, "trend_signal": 1, "fair_value": 109.707485, "relative_strength": 2.700318, "rate_of_change": 0.3888641661943383, "market_dynamics": -0.661881, "expectation": {"probability": 53.7794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.602271, "high": 113.761123, "low": 107.091177, "close": 107.4198, "volume": 140762}, "trend_line": 108.95847, "activity_lines": {"activity_5": 109.797713, "activity_10": 110.835869, "activity_20": 112.015785, "activity_30": 111.117062}, "trend_signal": 1, "fair_value": 109.78649, "relative_strength": 1.511081, "rate_of_change": 0.22540638794898357, "market_dynamics": -0.742664, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.68293, "high": 108.654667, "low": 103.426576, "close": 103.6357, "volume": 141221}, "trend_line": 108.923457, "activity_lines": {"activity_5": 107.682293, "activity_10": 109.431351, "activity_20": 111.169825, "activity_30": 110.773658}, "trend_signal": 0, "fair_value": 109.879642, "relative_strength": 0.359192, "rate_of_change": -0.03213426179718419, "market_dynamics": -0.858585, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.233228, "high": 110.476964, "low": 103.208522, "close": 110.0389, "volume": 96623}, "trend_line": 109.2296, "activity_lines": {"activity_5": 108.06396, "activity_10": 109.291593, "activity_20": 110.957225, "activity_30": 110.845622}, "trend_signal": 0, "fair_value": 109.95214, "relative_strength": 0.551944, "rate_of_change": 0.28106250795914955, "market_dynamics": -1.059492, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.297806, "high": 112.69775, "low": 108.565067, "close": 112.638, "volume": 340420}, "trend_line": 109.602477, "activity_lines": {"activity_5": 109.35482, "activity_10": 109.647618, "activity_20": 111.009132, "activity_30": 111.065519}, "trend_signal": 0, "fair_value": 110.053868, "relative_strength": 1.470247, "rate_of_change": 0.3413699217061935, "market_dynamics": -0.859513, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.050394, "high": 117.706688, "low": 111.751646, "close": 116.3915, "volume": 119970}, "trend_line": 110.16914, "activity_lines": {"activity_5": 111.82116, "activity_10": 110.765589, "activity_20": 111.40605, "activity_30": 111.50352}, "trend_signal": 1, "fair_value": 110.161374, "relative_strength": 2.357882, "rate_of_change": 0.5170165999076878, "market_dynamics": -0.53554, "expectation": {"probability": 53.2169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.551532, "high": 118.351986, "low": 116.551532, "close": 117.5374, "volume": 833273}, "trend_line": 110.821437, "activity_lines": {"activity_5": 114.325367, "activity_10": 112.055522, "activity_20": 111.903246, "activity_30": 111.978892}, "trend_signal": 1, "fair_value": 110.253057, "relative_strength": 2.211051, "rate_of_change": 0.5920868584433031, "market_dynamics": 0.037059, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.939944, "high": 121.202083, "low": 116.631238, "close": 121.1025, "volume": 113191}, "trend_line": 111.61347, "activity_lines": {"activity_5": 117.343433, "activity_10": 113.889589, "activity_20": 112.717034, "activity_30": 112.642186}, "trend_signal": 1, "fair_value": 110.345629, "relative_strength": 4.267132, "rate_of_change": 0.7146929524113674, "market_dynamics": 0.468044, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.475149, "high": 121.839432, "low": 119.459405, "close": 121.5606, "volume": 318047}, "trend_line": 112.40319, "activity_lines": {"activity_5": 119.349747, "activity_10": 115.588284, "activity_20": 113.557715, "activity_30": 113.283937}, "trend_signal": 1, "fair_value": 110.44171, "relative_strength": 4.241397, "rate_of_change": 0.707549008197656, "market_dynamics": 0.680037, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.839412, "high": 128.023197, "low": 121.839412, "close": 127.426, "volume": 112575}, "trend_line": 113.221893, "activity_lines": {"activity_5": 122.54308, "activity_10": 118.155609, "activity_20": 114.931546, "activity_30": 114.25315}, "trend_signal": 1, "fair_value": 110.543967, "relative_strength": 6.492513, "rate_of_change": 0.7283627804513372, "market_dynamics": 0.912729, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.626624, "high": 129.294489, "low": 126.368235, "close": 128.2701, "volume": 118244}, "trend_line": 113.91912, "activity_lines": {"activity_5": 125.031913, "activity_10": 120.586893, "activity_20": 116.340864, "activity_30": 115.224002}, "trend_signal": 1, "fair_value": 110.647128, "relative_strength": 5.968458, "rate_of_change": 0.6158058141635313, "market_dynamics": 0.936164, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.625279, "high": 129.524128, "low": 127.526686, "close": 127.9062, "volume": 92680}, "trend_line": 114.562417, "activity_lines": {"activity_5": 126.60754, "activity_10": 122.642193, "activity_20": 117.649345, "activity_30": 116.126394}, "trend_signal": 1, "fair_value": 110.757224, "relative_strength": 5.082098, "rate_of_change": 0.5646962511648524, "market_dynamics": 1.016481, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.717761, "high": 126.717761, "low": 121.684206, "close": 122.3134, "volume": 342861}, "trend_line": 115.020283, "activity_lines": {"activity_5": 125.627647, "activity_10": 123.30814, "activity_20": 118.345324, "activity_30": 116.626458}, "trend_signal": 1, "fair_value": 110.813758, "relative_strength": 1.936023, "rate_of_change": 0.39966510133948197, "market_dynamics": 0.986286, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.052429, "high": 128.545396, "low": 123.052429, "close": 127.5267, "volume": 214686}, "trend_line": 115.4844, "activity_lines": {"activity_5": 126.304793, "activity_10": 124.582365, "activity_20": 119.475199, "activity_30": 117.433323}, "trend_signal": 1, "fair_value": 110.904473, "relative_strength": 4.176776, "rate_of_change": 0.40350883156841777, "market_dynamics": 0.930753, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.907525, "high": 130.862462, "low": 124.690364, "close": 130.8325, "volume": 114101}, "trend_line": 116.178133, "activity_lines": {"activity_5": 127.686133, "activity_10": 126.139685, "activity_20": 120.842718, "activity_30": 118.423523}, "trend_signal": 1, "fair_value": 110.999176, "relative_strength": 5.441836, "rate_of_change": 0.6007157676707927, "market_dynamics": 0.870334, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.440419, "high": 134.27507, "low": 131.192017, "close": 131.3618, "volume": 94527}, "trend_line": 116.739137, "activity_lines": {"activity_5": 129.016807, "activity_10": 127.462433, "activity_20": 122.194825, "activity_30": 119.403115}, "trend_signal": 1, "fair_value": 111.133582, "relative_strength": 4.656081, "rate_of_change": 0.4828826092428228, "market_dynamics": 0.853864, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.4916, "high": 134.363522, "low": 130.05494, "close": 133.2094, "volume": 179901}, "trend_line": 117.422127, "activity_lines": {"activity_5": 130.757233, "activity_10": 128.84892, "activity_20": 123.642078, "activity_30": 120.465712}, "trend_signal": 1, "fair_value": 111.233302, "relative_strength": 4.555175, "rate_of_change": 0.5850565778981248, "market_dynamics": 0.986493, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.899828, "high": 138.772309, "low": 130.607763, "close": 138.3889, "volume": 94716}, "trend_line": 118.115487, "activity_lines": {"activity_5": 133.870613, "activity_10": 130.892189, "activity_20": 125.480732, "activity_30": 121.818408}, "trend_signal": 1, "fair_value": 111.327629, "relative_strength": 6.987246, "rate_of_change": 0.5904849603005389, "market_dynamics": 1.136744, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.302893, "high": 138.947068, "low": 132.999685, "close": 135.4865, "volume": 196496}, "trend_line": 118.757897, "activity_lines": {"activity_5": 134.944827, "activity_10": 132.093451, "activity_20": 126.903383, "activity_30": 122.939118}, "trend_signal": 1, "fair_value": 111.410269, "relative_strength": 5.004115, "rate_of_change": 0.5438829541463925, "market_dynamics": 1.315533, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.447859, "high": 135.942645, "low": 129.59657, "close": 135.1969, "volume": 123001}, "trend_line": 119.331257, "activity_lines": {"activity_5": 135.391853, "activity_10": 132.98886, "activity_20": 128.180332, "activity_30": 123.999699}, "trend_signal": 1, "fair_value": 111.540757, "relative_strength": 3.001471, "rate_of_change": 0.4827973671510821, "market_dynamics": 1.388394, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.466513, "high": 137.477238, "low": 134.357932, "close": 137.1943, "volume": 182277}, "trend_line": 120.091987, "activity_lines": {"activity_5": 136.21372, "activity_10": 134.106144, "activity_20": 129.534681, "activity_30": 125.152153}, "trend_signal": 1, "fair_value": 111.727278, "relative_strength": 3.446619, "rate_of_change": 0.6374943322687111, "market_dynamics": 1.429921, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.633773, "high": 138.134132, "low": 132.230691, "close": 134.9572, "volume": 228267}, "trend_line": 120.886, "activity_lines": {"activity_5": 135.901053, "activity_10": 134.654424, "activity_20": 130.552333, "activity_30": 126.111199}, "trend_signal": 1, "fair_value": 111.87286, "relative_strength": 1.928691, "rate_of_change": 0.6611706741099992, "market_dynamics": 1.317187, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.948455, "high": 136.215552, "low": 131.132062, "close": 131.1804, "volume": 126899}, "trend_line": 121.61983, "activity_lines": {"activity_5": 134.212933, "activity_10": 134.387813, "activity_20": 131.079159, "activity_30": 126.775354}, "trend_signal": 1, "fair_value": 112.00204, "relative_strength": -0.872514, "rate_of_change": 0.6070429991893169, "market_dynamics": 0.88271, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.296282, "high": 136.224687, "low": 130.217126, "close": 134.7153, "volume": 124848}, "trend_line": 122.399807, "activity_lines": {"activity_5": 134.18368, "activity_10": 134.602693, "activity_20": 131.811477, "activity_30": 127.620223}, "trend_signal": 1, "fair_value": 112.150453, "relative_strength": -0.438192, "rate_of_change": 0.641323869635406, "market_dynamics": 0.5312, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 133.885657, "high": 135.654939, "low": 133.805689, "close": 134.7653, "volume": 78095}, "trend_line": 122.99165, "activity_lines": {"activity_5": 134.222507, "activity_10": 134.695962, "activity_20": 132.43105, "activity_30": 128.417997}, "trend_signal": 1, "fair_value": 112.273349, "relative_strength": -0.742219, "rate_of_change": 0.4835326251780866, "market_dynamics": 0.052607, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.175178, "high": 135.684972, "low": 131.716581, "close": 133.3959, "volume": 274273}, "trend_line": 123.625167, "activity_lines": {"activity_5": 133.83364, "activity_10": 134.468744, "activity_20": 132.814837, "activity_30": 129.089239}, "trend_signal": 1, "fair_value": 112.368044, "relative_strength": -0.924637, "rate_of_change": 0.5150894389984992, "market_dynamics": -0.200137, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.655707, "high": 134.545346, "low": 130.452008, "close": 130.7186, "volume": 92945}, "trend_line": 124.255327, "activity_lines": {"activity_5": 132.805567, "activity_10": 133.71776, "activity_20": 132.862669, "activity_30": 129.54688}, "trend_signal": 1, "fair_value": 112.440307, "relative_strength": -1.518726, "rate_of_change": 0.5097343973658611, "market_dynamics": -0.338992, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.79653, "high": 131.79653, "low": 123.010095, "close": 123.4903, "volume": 142326}, "trend_line": 124.735803, "activity_lines": {"activity_5": 129.650633, "activity_10": 131.697827, "activity_20": 132.159323, "activity_30": 129.497523}, "trend_signal": 1, "fair_value": 112.464013, "relative_strength": -4.050208, "rate_of_change": 0.3866844276221736, "market_dynamics": -0.582411, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.249557, "high": 129.782311, "low": 123.001064, "close": 129.3175, "volume": 84361}, "trend_line": 125.35701, "activity_lines": {"activity_5": 128.950773, "activity_10": 131.008269, "activity_20": 131.999579, "activity_30": 129.793117}, "trend_signal": 1, "fair_value": 112.542022, "relative_strength": -2.224141, "rate_of_change": 0.4980181993136311, "market_dynamics": -0.742929, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.687392, "high": 130.237169, "low": 125.029281, "close": 128.188, "volume": 149778}, "trend_line": 125.913187, "activity_lines": {"activity_5": 128.234267, "activity_10": 130.225511, "activity_20": 131.695326, "activity_30": 129.975761}, "trend_signal": 1, "fair_value": 112.624408, "relative_strength": -3.733439, "rate_of_change": 0.4436744303330073, "market_dynamics": -0.956815, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.957669, "high": 132.216347, "low": 128.957669, "close": 131.3467, "volume": 67877}, "trend_line": 126.583743, "activity_lines": {"activity_5": 129.009147, "activity_10": 130.144496, "activity_20": 131.688272, "activity_30": 130.32631}, "trend_signal": 1, "fair_value": 112.742422, "relative_strength": -3.248054, "rate_of_change": 0.5325542272232414, "market_dynamics": -1.010337, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.916414, "high": 136.154693, "low": 131.716496, "close": 134.9062, "volume": 118085}, "trend_line": 127.499957, "activity_lines": {"activity_5": 131.10714, "activity_10": 130.816984, "activity_20": 132.005569, "activity_30": 130.863243}, "trend_signal": 1, "fair_value": 112.871364, "relative_strength": -2.281777, "rate_of_change": 0.7238006858432022, "market_dynamics": -0.884094, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.155143, "high": 137.284279, "low": 133.801792, "close": 135.0152, "volume": 72008}, "trend_line": 128.54594, "activity_lines": {"activity_5": 132.962293, "activity_10": 131.510216, "activity_20": 132.299912, "activity_30": 131.348097}, "trend_signal": 1, "fair_value": 112.983358, "relative_strength": -2.169952, "rate_of_change": 0.82037910020629, "market_dynamics": -0.777924, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.495, "high": 135.544979, "low": 128.111597, "close": 130.567, "volume": 167392}, "trend_line": 129.23021, "activity_lines": {"activity_5": 132.566387, "activity_10": 131.324962, "activity_20": 132.110133, "activity_30": 131.478488}, "trend_signal": 1, "fair_value": 113.063854, "relative_strength": -4.95217, "rate_of_change": 0.5323155285962341, "market_dynamics": -0.721346, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.626547, "high": 132.466206, "low": 128.697737, "close": 131.4966, "volume": 218941}, "trend_line": 129.85883, "activity_lines": {"activity_5": 132.397047, "activity_10": 131.384149, "activity_20": 131.99441, "activity_30": 131.624707}, "trend_signal": 1, "fair_value": 113.134629, "relative_strength": -5.395872, "rate_of_change": 0.48643424784345096, "market_dynamics": -0.595545, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.206196, "high": 135.824926, "low": 131.966393, "close": 134.1655, "volume": 65679}, "trend_line": 130.451297, "activity_lines": {"activity_5": 132.896767, "activity_10": 131.988022, "activity_20": 132.129705, "activity_30": 131.902557}, "trend_signal": 1, "fair_value": 113.230258, "relative_strength": -4.936197, "rate_of_change": 0.4562392869241153, "market_dynamics": -0.561773, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.015623, "high": 136.544597, "low": 133.515826, "close": 135.3051, "volume": 84313}, "trend_line": 131.043553, "activity_lines": {"activity_5": 133.588433, "activity_10": 132.785102, "activity_20": 132.360183, "activity_30": 132.215705}, "trend_signal": 1, "fair_value": 113.312117, "relative_strength": -4.677471, "rate_of_change": 0.454005451551771, "market_dynamics": -0.423719, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.77528, "high": 137.474185, "low": 133.915629, "close": 136.2047, "volume": 103091}, "trend_line": 131.54696, "activity_lines": {"activity_5": 134.553373, "activity_10": 133.662355, "activity_20": 132.666357, "activity_30": 132.548683}, "trend_signal": 1, "fair_value": 113.393712, "relative_strength": -3.909411, "rate_of_change": 0.3841524351831409, "market_dynamics": -0.25659, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.554592, "high": 138.053984, "low": 135.245123, "close": 138.014, "volume": 68149}, "trend_line": 132.095407, "activity_lines": {"activity_5": 136.042113, "activity_10": 134.6374, "activity_20": 133.155247, "activity_30": 132.965911}, "trend_signal": 1, "fair_value": 113.486904, "relative_strength": -4.378846, "rate_of_change": 0.4169210751810469, "market_dynamics": -0.109333, "expectation": {"probability": 52.4372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.633715, "high": 141.107711, "low": 138.013967, "close": 139.9032, "volume": 138278}, "trend_line": 132.511313, "activity_lines": {"activity_5": 137.66412, "activity_10": 135.797818, "activity_20": 133.812024, "activity_30": 133.46964}, "trend_signal": 1, "fair_value": 113.621217, "relative_strength": -3.885358, "rate_of_change": 0.3148527336760519, "market_dynamics": 0.218402, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.70291, "high": 142.50218, "low": 136.014812, "close": 136.0448, "volume": 136012}, "trend_line": 132.77047, "activity_lines": {"activity_5": 137.439553, "activity_10": 136.043705, "activity_20": 134.078924, "activity_30": 133.697606}, "trend_signal": 1, "fair_value": 113.698423, "relative_strength": -4.572912, "rate_of_change": 0.19557349039322222, "market_dynamics": 0.358823, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.404189, "high": 139.103498, "low": 131.696507, "close": 134.1755, "volume": 99223}, "trend_line": 132.979447, "activity_lines": {"activity_5": 136.4666, "activity_10": 135.8643, "activity_20": 134.17327, "activity_30": 133.788254}, "trend_signal": 1, "fair_value": 113.761996, "relative_strength": -4.989029, "rate_of_change": 0.15739719833785662, "market_dynamics": 0.420327, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.275122, "high": 135.974838, "low": 124.809368, "close": 126.2088, "volume": 101500}, "trend_line": 133.109293, "activity_lines": {"activity_5": 132.913387, "activity_10": 134.249689, "activity_20": 133.512604, "activity_30": 133.351438}, "trend_signal": 0, "fair_value": 113.766374, "relative_strength": -8.540816, "rate_of_change": 0.09764366067789017, "market_dynamics": 0.181016, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.871715, "high": 128.347866, "low": 118.871715, "close": 128.0184, "volume": 133451}, "trend_line": 133.125683, "activity_lines": {"activity_5": 130.629767, "activity_10": 133.124213, "activity_20": 133.047955, "activity_30": 133.022993}, "trend_signal": 0, "fair_value": 113.787939, "relative_strength": -7.157555, "rate_of_change": 0.01231318988374556, "market_dynamics": -0.184158, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.467839, "high": 134.855246, "low": 127.458249, "close": 134.4754, "volume": 134788}, "trend_line": 133.247113, "activity_lines": {"activity_5": 131.164853, "activity_10": 133.219075, "activity_20": 133.230149, "activity_30": 133.110071}, "trend_signal": 0, "fair_value": 113.864288, "relative_strength": -6.148996, "rate_of_change": 0.09121455549640538, "market_dynamics": -0.351298, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.46542, "high": 137.278278, "low": 134.065582, "close": 136.4846, "volume": 71069}, "trend_line": 133.417873, "activity_lines": {"activity_5": 132.731527, "activity_10": 133.625085, "activity_20": 133.605076, "activity_30": 133.318942}, "trend_signal": 0, "fair_value": 113.921715, "relative_strength": -5.975554, "rate_of_change": 0.1281528703739892, "market_dynamics": -0.526673, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.69456, "high": 136.839501, "low": 133.665788, "close": 136.1024, "volume": 124199}, "trend_line": 133.514307, "activity_lines": {"activity_5": 134.14148, "activity_10": 133.91944, "activity_20": 133.928894, "activity_30": 133.492137}, "trend_signal": 0, "fair_value": 113.968629, "relative_strength": -6.346511, "rate_of_change": 0.07227967125515211, "market_dynamics": -0.356938, "expectation": {"probability": 52.1541, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.895233, "high": 134.895233, "low": 126.488646, "close": 126.8487, "volume": 70667}, "trend_line": 133.129633, "activity_lines": {"activity_5": 132.338407, "activity_10": 132.516807, "activity_20": 133.345771, "activity_30": 133.062098}, "trend_signal": 0, "fair_value": 113.974253, "relative_strength": -8.772795, "rate_of_change": -0.2881144415481928, "market_dynamics": -0.534715, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.068033, "high": 133.84069, "low": 127.128414, "close": 133.5705, "volume": 98028}, "trend_line": 133.065767, "activity_lines": {"activity_5": 132.733273, "activity_10": 132.506429, "activity_20": 133.386827, "activity_30": 133.090541}, "trend_signal": 0, "fair_value": 114.023093, "relative_strength": -7.520517, "rate_of_change": -0.04797279055070979, "market_dynamics": -0.647127, "expectation": {"probability": 52.0943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.141, "high": 137.55421, "low": 133.141, "close": 136.8385, "volume": 81684}, "trend_line": 133.120487, "activity_lines": {"activity_5": 133.847333, "activity_10": 133.171024, "activity_20": 133.718868, "activity_30": 133.333943}, "trend_signal": 1, "fair_value": 114.082449, "relative_strength": -6.473227, "rate_of_change": 0.041122522519261635, "market_dynamics": -0.658853, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.122525, "high": 139.721815, "low": 136.712637, "close": 138.3122, "volume": 110722}, "trend_line": 133.15775, "activity_lines": {"activity_5": 135.295087, "activity_10": 134.159285, "activity_20": 134.150069, "activity_30": 133.668892}, "trend_signal": 1, "fair_value": 114.179187, "relative_strength": -5.855205, "rate_of_change": 0.027991934855223166, "market_dynamics": -0.61063, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.72228, "high": 139.481798, "low": 135.412913, "close": 139.4755, "volume": 95269}, "trend_line": 133.30836, "activity_lines": {"activity_5": 137.008767, "activity_10": 135.317831, "activity_20": 134.658891, "activity_30": 134.076489}, "trend_signal": 1, "fair_value": 114.283637, "relative_strength": -5.173945, "rate_of_change": 0.11310644705246249, "market_dynamics": -0.230017, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.201882, "high": 142.550964, "low": 138.11338, "close": 142.421, "volume": 66117}, "trend_line": 133.683047, "activity_lines": {"activity_5": 139.479407, "activity_10": 136.915558, "activity_20": 135.426479, "activity_30": 134.664401}, "trend_signal": 1, "fair_value": 114.378016, "relative_strength": -4.16244, "rate_of_change": 0.28106789401654514, "market_dynamics": 0.016018, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.860879, "high": 143.905593, "low": 141.331298, "close": 143.1508, "volume": 80016}, "trend_line": 133.96423, "activity_lines": {"activity_5": 141.15516, "activity_10": 138.351209, "activity_20": 136.228306, "activity_30": 135.275224}, "trend_signal": 1, "fair_value": 114.457455, "relative_strength": -4.399215, "rate_of_change": 0.21033557082222898, "market_dynamics": 0.26622, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.83095, "high": 143.356806, "low": 138.847039, "close": 141.5513, "volume": 145687}, "trend_line": 134.19043, "activity_lines": {"activity_5": 141.65906, "activity_10": 139.220907, "activity_20": 136.817876, "activity_30": 135.764712}, "trend_signal": 1, "fair_value": 114.522831, "relative_strength": -4.480188, "rate_of_change": 0.16885104329715908, "market_dynamics": 0.548305, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.15108, "high": 144.300491, "low": 139.361844, "close": 140.2516, "volume": 46406}, "trend_line": 134.418953, "activity_lines": {"activity_5": 141.41554, "activity_10": 139.725644, "activity_20": 137.235786, "activity_30": 136.155755}, "trend_signal": 1, "fair_value": 114.558099, "relative_strength": -3.952177, "rate_of_change": 0.17029753910170464, "market_dynamics": 0.657016, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.761815, "high": 151.588584, "low": 139.761815, "close": 151.5286, "volume": 77232}, "trend_line": 135.11262, "activity_lines": {"activity_5": 144.801727, "activity_10": 142.212253, "activity_20": 138.698715, "activity_30": 137.259604}, "trend_signal": 1, "fair_value": 114.658354, "relative_strength": -0.896026, "rate_of_change": 0.5160485069393488, "market_dynamics": 0.917683, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.248328, "high": 152.458271, "low": 145.703519, "close": 146.14, "volume": 101232}, "trend_line": 135.86761, "activity_lines": {"activity_5": 145.588173, "activity_10": 143.43864, "activity_20": 139.571189, "activity_30": 137.971048}, "trend_signal": 1, "fair_value": 114.729083, "relative_strength": -2.300727, "rate_of_change": 0.5587857004031309, "market_dynamics": 1.10477, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.559929, "high": 154.157852, "low": 145.515215, "close": 153.9805, "volume": 58513}, "trend_line": 136.68971, "activity_lines": {"activity_5": 148.740187, "activity_10": 145.739822, "activity_20": 141.143066, "activity_30": 139.139621}, "trend_signal": 1, "fair_value": 114.881625, "relative_strength": 1.277299, "rate_of_change": 0.6050743072612946, "market_dynamics": 1.125519, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.777385, "high": 156.382219, "low": 151.438572, "close": 153.528, "volume": 51641}, "trend_line": 137.534377, "activity_lines": {"activity_5": 151.019387, "activity_10": 147.58764, "activity_20": 142.595817, "activity_30": 140.225962}, "trend_signal": 1, "fair_value": 115.059203, "relative_strength": -0.105613, "rate_of_change": 0.6179448328627044, "market_dynamics": 1.243983, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.797908, "high": 158.463031, "low": 153.797908, "close": 158.2125, "volume": 75981}, "trend_line": 138.429903, "activity_lines": {"activity_5": 154.06164, "activity_10": 149.98374, "activity_20": 144.42983, "activity_30": 141.560035}, "trend_signal": 1, "fair_value": 115.249603, "relative_strength": 2.108729, "rate_of_change": 0.6511288446814933, "market_dynamics": 1.259252, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.120688, "high": 158.320676, "low": 152.953092, "close": 154.5142, "volume": 110684}, "trend_line": 139.083503, "activity_lines": {"activity_5": 154.673733, "activity_10": 151.345598, "activity_20": 145.806065, "activity_30": 142.597731}, "trend_signal": 1, "fair_value": 115.435026, "relative_strength": 0.455061, "rate_of_change": 0.47215232101983884, "market_dynamics": 1.361877, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.71091, "high": 156.130827, "low": 147.871312, "close": 151.4811, "volume": 136532}, "trend_line": 139.632367, "activity_lines": {"activity_5": 154.075753, "activity_10": 151.882553, "activity_20": 146.796581, "activity_30": 143.397576}, "trend_signal": 1, "fair_value": 115.567289, "relative_strength": 0.46173, "rate_of_change": 0.3946291171570366, "market_dynamics": 1.396267, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.801084, "high": 154.180944, "low": 150.301272, "close": 151.5211, "volume": 39017}, "trend_line": 140.330837, "activity_lines": {"activity_5": 153.135033, "activity_10": 152.262051, "activity_20": 147.670563, "activity_30": 144.164591}, "trend_signal": 1, "fair_value": 115.699618, "relative_strength": -0.028751, "rate_of_change": 0.5002206973974842, "market_dynamics": 1.262429, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.581236, "high": 151.967496, "low": 147.861337, "close": 151.9026, "volume": 150342}, "trend_line": 141.011037, "activity_lines": {"activity_5": 152.48544, "activity_10": 152.558725, "activity_20": 148.468961, "activity_30": 144.911157}, "trend_signal": 1, "fair_value": 115.888217, "relative_strength": 0.802945, "rate_of_change": 0.48471171022801285, "market_dynamics": 1.154855, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.491012, "high": 154.860932, "low": 147.331373, "close": 148.571, "volume": 123200}, "trend_line": 141.49122, "activity_lines": {"activity_5": 150.833673, "activity_10": 152.061449, "activity_20": 148.867077, "activity_30": 145.398896}, "trend_signal": 1, "fair_value": 116.053999, "relative_strength": 0.65269, "rate_of_change": 0.3405286637243941, "market_dynamics": 0.784402, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.171435, "high": 154.690936, "low": 146.091439, "close": 153.591, "volume": 125382}, "trend_line": 142.10075, "activity_lines": {"activity_5": 151.498007, "activity_10": 152.325638, "activity_20": 149.685733, "activity_30": 146.179527}, "trend_signal": 1, "fair_value": 116.313093, "relative_strength": 1.212888, "rate_of_change": 0.4307899811733948, "market_dynamics": 0.534048, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.980875, "high": 159.47061, "low": 154.350412, "close": 157.9465, "volume": 109961}, "trend_line": 142.825477, "activity_lines": {"activity_5": 153.67572, "activity_10": 153.344238, "activity_20": 150.83592, "activity_30": 147.201834}, "trend_signal": 1, "fair_value": 116.60894, "relative_strength": 2.406471, "rate_of_change": 0.5100092715907562, "market_dynamics": 0.540717, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.151027, "high": 159.580651, "low": 153.021135, "close": 157.0308, "volume": 82006}, "trend_line": 143.45937, "activity_lines": {"activity_5": 155.117173, "activity_10": 153.981684, "activity_20": 151.750813, "activity_30": 148.118306}, "trend_signal": 1, "fair_value": 116.870703, "relative_strength": 2.946761, "rate_of_change": 0.4438234783560362, "market_dynamics": 0.34798, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.181025, "high": 159.633147, "low": 152.845545, "close": 157.0208, "volume": 108616}, "trend_line": 144.029957, "activity_lines": {"activity_5": 156.18798, "activity_10": 154.561851, "activity_20": 152.553038, "activity_30": 148.993237}, "trend_signal": 1, "fair_value": 117.138438, "relative_strength": 3.26341, "rate_of_change": 0.39773421561797534, "market_dynamics": 0.38113, "expectation": {"probability": 52.9668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.740721, "high": 159.360685, "low": 155.460913, "close": 159.0986, "volume": 104420}, "trend_line": 144.798417, "activity_lines": {"activity_5": 157.610173, "activity_10": 155.456295, "activity_20": 153.457042, "activity_30": 149.965408}, "trend_signal": 1, "fair_value": 117.434172, "relative_strength": 3.205358, "rate_of_change": 0.5335417825612518, "market_dynamics": 0.319706, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.830677, "high": 160.710625, "low": 150.51122, "close": 150.8612, "volume": 139659}, "trend_line": 145.354607, "activity_lines": {"activity_5": 155.584727, "activity_10": 154.836918, "activity_20": 153.47755, "activity_30": 150.356555}, "trend_signal": 1, "fair_value": 117.668142, "relative_strength": -0.408496, "rate_of_change": 0.3841133152719388, "market_dynamics": 0.105947, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.471115, "high": 151.471115, "low": 142.631734, "close": 144.9115, "volume": 239955}, "trend_line": 145.97803, "activity_lines": {"activity_5": 151.758033, "activity_10": 153.202196, "activity_20": 152.877201, "activity_30": 150.327968}, "trend_signal": 1, "fair_value": 117.893395, "relative_strength": -3.209378, "rate_of_change": 0.4288979983964337, "market_dynamics": -0.122944, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.301375, "high": 146.301375, "low": 134.613864, "close": 139.0918, "volume": 192274}, "trend_line": 146.347143, "activity_lines": {"activity_5": 146.86044, "activity_10": 150.628795, "activity_20": 151.710736, "activity_30": 149.883695}, "trend_signal": 1, "fair_value": 118.104156, "relative_strength": -3.963307, "rate_of_change": 0.2528551727955219, "market_dynamics": -0.425454, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.471966, "high": 136.691953, "low": 130.602312, "close": 135.902, "volume": 276516}, "trend_line": 146.394697, "activity_lines": {"activity_5": 142.095513, "activity_10": 147.701416, "activity_20": 150.259809, "activity_30": 149.209814}, "trend_signal": 0, "fair_value": 118.238548, "relative_strength": -3.845273, "rate_of_change": 0.032493972226037525, "market_dynamics": -0.694142, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.081979, "high": 139.96175, "low": 135.322124, "close": 137.4219, "volume": 121908}, "trend_line": 146.42594, "activity_lines": {"activity_5": 139.24514, "activity_10": 145.341304, "activity_20": 148.980535, "activity_30": 148.630924}, "trend_signal": 0, "fair_value": 118.372208, "relative_strength": -3.128705, "rate_of_change": 0.02134162004515044, "market_dynamics": -0.960811, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.921802, "high": 141.977881, "low": 132.483837, "close": 133.1222, "volume": 150815}, "trend_line": 146.3266, "activity_lines": {"activity_5": 136.406647, "activity_10": 142.402138, "activity_20": 147.305241, "activity_30": 147.772618}, "trend_signal": 0, "fair_value": 118.491347, "relative_strength": -4.598909, "rate_of_change": -0.06784317041091474, "market_dynamics": -1.116374, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.672289, "high": 135.871982, "low": 116.455628, "close": 116.9231, "volume": 270714}, "trend_line": 145.995747, "activity_lines": {"activity_5": 129.351053, "activity_10": 136.889842, "activity_20": 144.174826, "activity_30": 145.875618}, "trend_signal": 0, "fair_value": 118.53877, "relative_strength": -7.646914, "rate_of_change": -0.22610584815065676, "market_dynamics": -1.153189, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.593357, "high": 130.722287, "low": 110.823461, "close": 125.4226, "volume": 159984}, "trend_line": 145.72415, "activity_lines": {"activity_5": 126.99452, "activity_10": 133.668789, "activity_20": 141.993014, "activity_30": 144.548319}, "trend_signal": 0, "fair_value": 118.649137, "relative_strength": -6.076326, "rate_of_change": -0.18603076156731174, "market_dynamics": -1.233587, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.682486, "high": 128.682486, "low": 123.102811, "close": 125.0096, "volume": 66951}, "trend_line": 145.329853, "activity_lines": {"activity_5": 125.4116, "activity_10": 130.94734, "activity_20": 139.90786, "activity_30": 143.211896}, "trend_signal": 0, "fair_value": 118.776067, "relative_strength": -4.936238, "rate_of_change": -0.2705776633454335, "market_dynamics": -1.240471, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.372802, "high": 135.777078, "low": 120.704458, "close": 135.4021, "volume": 96741}, "trend_line": 145.23285, "activity_lines": {"activity_5": 128.019007, "activity_10": 130.697458, "activity_20": 138.948269, "activity_30": 142.571396}, "trend_signal": 0, "fair_value": 118.981129, "relative_strength": -1.474913, "rate_of_change": -0.06674678188795859, "market_dynamics": -1.158383, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.732042, "high": 140.472764, "low": 132.51223, "close": 139.8518, "volume": 93679}, "trend_line": 145.245393, "activity_lines": {"activity_5": 132.2443, "activity_10": 131.687458, "activity_20": 138.52108, "activity_30": 142.224231}, "trend_signal": 0, "fair_value": 119.225529, "relative_strength": -1.07705, "rate_of_change": 0.008636475838623116, "market_dynamics": -1.072458, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.781872, "high": 143.066621, "low": 137.651938, "close": 141.7117, "volume": 121059}, "trend_line": 145.22175, "activity_lines": {"activity_5": 136.64092, "activity_10": 133.215793, "activity_20": 138.340845, "activity_30": 141.996251}, "trend_signal": 0, "fair_value": 119.490313, "relative_strength": 0.70154, "rate_of_change": -0.016277968968021708, "market_dynamics": -0.843946, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.651304, "high": 151.825858, "low": 145.981402, "close": 151.1111, "volume": 66555}, "trend_line": 145.487093, "activity_lines": {"activity_5": 142.5181, "activity_10": 136.511287, "activity_20": 139.102312, "activity_30": 142.376209}, "trend_signal": 0, "fair_value": 119.829852, "relative_strength": 2.01403, "rate_of_change": 0.18271574333734547, "market_dynamics": -0.469399, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.641253, "high": 150.791126, "low": 144.921472, "close": 146.1403, "volume": 50880}, "trend_line": 145.64006, "activity_lines": {"activity_5": 145.02578, "activity_10": 138.684467, "activity_20": 139.392322, "activity_30": 142.418352}, "trend_signal": 0, "fair_value": 120.097706, "relative_strength": 1.275113, "rate_of_change": 0.10514128562594763, "market_dynamics": -0.216177, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.351315, "high": 149.181267, "low": 144.582536, "close": 146.9064, "volume": 27977}, "trend_line": 145.861887, "activity_lines": {"activity_5": 146.380113, "activity_10": 140.810787, "activity_20": 139.782733, "activity_30": 142.500051}, "trend_signal": 0, "fair_value": 120.37257, "relative_strength": 0.041715, "rate_of_change": 0.15231180212366738, "market_dynamics": 0.014276, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.501454, "high": 153.08107, "low": 145.501512, "close": 152.5611, "volume": 59958}, "trend_line": 145.896303, "activity_lines": {"activity_5": 148.852393, "activity_10": 143.792789, "activity_20": 140.719614, "activity_30": 142.932258}, "trend_signal": 0, "fair_value": 120.721022, "relative_strength": 2.160325, "rate_of_change": 0.023594923052101417, "market_dynamics": 0.230405, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.121004, "high": 154.343433, "low": 149.691206, "close": 149.7912, "volume": 126138}, "trend_line": 146.01801, "activity_lines": {"activity_5": 149.554087, "activity_10": 145.917738, "activity_20": 141.3976, "activity_30": 143.183542}, "trend_signal": 0, "fair_value": 121.092113, "relative_strength": 0.660493, "rate_of_change": 0.08342020839281644, "market_dynamics": 0.383736, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.341146, "high": 153.721006, "low": 149.882431, "close": 150.4106, "volume": 41018}, "trend_line": 145.899013, "activity_lines": {"activity_5": 149.923613, "activity_10": 147.557704, "activity_20": 142.17341, "activity_30": 143.466935}, "trend_signal": 0, "fair_value": 121.427211, "relative_strength": 1.227501, "rate_of_change": -0.08149474164180662, "market_dynamics": 0.483966, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.161217, "high": 156.890724, "low": 149.43126, "close": 155.5886, "volume": 44025}, "trend_line": 145.9677, "activity_lines": {"activity_5": 152.06584, "activity_10": 149.684796, "activity_20": 143.473888, "activity_30": 144.092069}, "trend_signal": 0, "fair_value": 121.827961, "relative_strength": 1.202058, "rate_of_change": 0.047078454190784186, "market_dynamics": 0.565115, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 156.970773, "high": 160.500465, "low": 155.040886, "close": 159.9106, "volume": 42119}, "trend_line": 146.024303, "activity_lines": {"activity_5": 155.018847, "activity_10": 152.041725, "activity_20": 145.192805, "activity_30": 144.991611}, "trend_signal": 0, "fair_value": 122.232231, "relative_strength": 2.248655, "rate_of_change": 0.03877775699692159, "market_dynamics": 0.608698, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.310699, "high": 160.720617, "low": 155.710909, "close": 155.8668, "volume": 59618}, "trend_line": 146.06939, "activity_lines": {"activity_5": 155.756973, "activity_10": 153.217809, "activity_20": 146.522732, "activity_30": 145.626611}, "trend_signal": 0, "fair_value": 122.619235, "relative_strength": -0.039088, "rate_of_change": 0.030876367203064282, "market_dynamics": 0.635041, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.440926, "high": 159.3113, "low": 154.870959, "close": 159.3113, "volume": 171534}, "trend_line": 146.330397, "activity_lines": {"activity_5": 157.422887, "activity_10": 154.728984, "activity_20": 148.15687, "activity_30": 146.480928}, "trend_signal": 1, "fair_value": 123.00006, "relative_strength": 1.502134, "rate_of_change": 0.17868699253143072, "market_dynamics": 0.873721, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.030656, "high": 161.190588, "low": 157.160823, "close": 160.988, "volume": 39203}, "trend_line": 146.64596, "activity_lines": {"activity_5": 159.013027, "activity_10": 156.22502, "activity_20": 149.882123, "activity_30": 147.42658}, "trend_signal": 1, "fair_value": 123.368084, "relative_strength": 1.013035, "rate_of_change": 0.2156510243049483, "market_dynamics": 0.979549, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.950477, "high": 164.440331, "low": 154.901892, "close": 156.4618, "volume": 58101}, "trend_line": 146.797933, "activity_lines": {"activity_5": 158.389273, "activity_10": 156.718531, "activity_20": 151.072042, "activity_30": 148.05986}, "trend_signal": 1, "fair_value": 123.693983, "relative_strength": 0.509802, "rate_of_change": 0.10363258558230867, "market_dynamics": 0.988965, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.074233, "high": 161.210507, "low": 156.690873, "close": 157.9308, "volume": 95417}, "trend_line": 147.109927, "activity_lines": {"activity_5": 158.196973, "activity_10": 157.291469, "activity_20": 152.303962, "activity_30": 148.778109}, "trend_signal": 1, "fair_value": 124.015297, "relative_strength": -1.04371, "rate_of_change": 0.21253296529726926, "market_dynamics": 1.012633, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.960702, "high": 161.374461, "low": 156.110869, "close": 158.9923, "volume": 34764}, "trend_line": 147.28997, "activity_lines": {"activity_5": 158.490493, "activity_10": 157.856964, "activity_20": 153.539316, "activity_30": 149.544714}, "trend_signal": 1, "fair_value": 124.362637, "relative_strength": -1.359052, "rate_of_change": 0.12238671017762925, "market_dynamics": 0.817719, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.850638, "high": 160.190559, "low": 153.240868, "close": 159.4906, "volume": 57123}, "trend_line": 147.34144, "activity_lines": {"activity_5": 158.741747, "activity_10": 158.396127, "activity_20": 154.698936, "activity_30": 150.331851}, "trend_signal": 1, "fair_value": 124.743721, "relative_strength": -1.346778, "rate_of_change": 0.03494467410102317, "market_dynamics": 0.69813, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.960681, "high": 162.689963, "low": 158.720696, "close": 160.3506, "volume": 78737}, "trend_line": 147.4521, "activity_lines": {"activity_5": 159.267713, "activity_10": 158.915302, "activity_20": 155.737759, "activity_30": 151.171152}, "trend_signal": 1, "fair_value": 125.161376, "relative_strength": -0.806302, "rate_of_change": 0.07510446484030274, "market_dynamics": 0.701324, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.960825, "high": 162.990472, "low": 156.788835, "close": 162.5147, "volume": 89482}, "trend_line": 147.63523, "activity_lines": {"activity_5": 160.55754, "activity_10": 159.647222, "activity_20": 156.816362, "activity_30": 152.142933}, "trend_signal": 1, "fair_value": 125.564708, "relative_strength": 0.089155, "rate_of_change": 0.12419626441400669, "market_dynamics": 0.675423, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.780431, "high": 167.034741, "low": 163.570144, "close": 166.0303, "volume": 153070}, "trend_line": 147.866287, "activity_lines": {"activity_5": 162.615707, "activity_10": 160.892413, "activity_20": 158.051189, "activity_30": 153.329711}, "trend_signal": 1, "fair_value": 126.02851, "relative_strength": 0.580462, "rate_of_change": 0.15650532735309364, "market_dynamics": 0.812466, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.660179, "high": 171.849873, "low": 166.110212, "close": 171.3984, "volume": 76273}, "trend_line": 148.55086, "activity_lines": {"activity_5": 165.923273, "activity_10": 163.002355, "activity_20": 159.651414, "activity_30": 154.847912}, "trend_signal": 1, "fair_value": 126.563678, "relative_strength": 2.451774, "rate_of_change": 0.462967599910046, "market_dynamics": 0.999386, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.89, "high": 172.93, "low": 165.7464, "close": 167.85, "volume": 80456}, "trend_line": 149.315477, "activity_lines": {"activity_5": 167.220967, "activity_10": 164.18474, "activity_20": 160.763475, "activity_30": 156.093018}, "trend_signal": 1, "fair_value": 127.087438, "relative_strength": 0.549323, "rate_of_change": 0.514717316345383, "market_dynamics": 0.99973, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.46, "high": 171.8, "low": 166.3662, "close": 169.8979, "volume": 69860}, "trend_line": 150.342347, "activity_lines": {"activity_5": 168.644, "activity_10": 165.584222, "activity_20": 161.946106, "activity_30": 157.420916}, "trend_signal": 1, "fair_value": 127.608338, "relative_strength": 0.594616, "rate_of_change": 0.6877183937201651, "market_dynamics": 0.977133, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.72, "high": 173.6679, "low": 164.3535, "close": 164.3535, "volume": 50001}, "trend_line": 151.29073, "activity_lines": {"activity_5": 167.582413, "activity_10": 165.813633, "activity_20": 162.511238, "activity_30": 158.324862}, "trend_signal": 1, "fair_value": 128.121467, "relative_strength": -0.298164, "rate_of_change": 0.6308156144456138, "market_dynamics": 0.655212, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.73, "high": 170.39, "low": 165.94, "close": 167.33, "volume": 65173}, "trend_line": 152.287667, "activity_lines": {"activity_5": 167.390407, "activity_10": 166.44074, "activity_20": 163.273117, "activity_30": 159.359653}, "trend_signal": 1, "fair_value": 128.621831, "relative_strength": -0.260191, "rate_of_change": 0.6589544514723424, "market_dynamics": 0.420093, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.61, "high": 174.285, "low": 166.7545, "close": 173.3, "volume": 51338}, "trend_line": 153.626927, "activity_lines": {"activity_5": 169.101753, "activity_10": 167.982407, "activity_20": 164.506311, "activity_30": 160.715288}, "trend_signal": 1, "fair_value": 129.139573, "relative_strength": 1.271522, "rate_of_change": 0.8794277477505752, "market_dynamics": 0.413152, "expectation": {"probability": 57.1938, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.95, "high": 176.595, "low": 173.1645, "close": 175.69, "volume": 44042}, "trend_line": 155.585823, "activity_lines": {"activity_5": 171.482993, "activity_10": 169.69848, "activity_20": 165.868369, "activity_30": 162.138712}, "trend_signal": 1, "fair_value": 129.702379, "relative_strength": 1.874307, "rate_of_change": 1.275099384107325, "market_dynamics": 0.453089, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.12, "high": 177.12, "low": 164.3001, "close": 169.0, "volume": 47022}, "trend_line": 157.038403, "activity_lines": {"activity_5": 171.111567, "activity_10": 169.903655, "activity_20": 166.469955, "activity_30": 163.004143}, "trend_signal": 1, "fair_value": 130.166826, "relative_strength": -0.351066, "rate_of_change": 0.9336197681712833, "market_dynamics": 0.534472, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.09, "high": 173.09, "low": 160.91, "close": 164.4863, "volume": 55949}, "trend_line": 158.354293, "activity_lines": {"activity_5": 169.295433, "activity_10": 169.130895, "activity_20": 166.553145, "activity_30": 163.484652}, "trend_signal": 1, "fair_value": 130.616288, "relative_strength": -3.094202, "rate_of_change": 0.8379415320467978, "market_dynamics": 0.288047, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.35, "high": 164.1501, "low": 153.21, "close": 157.3748, "volume": 203811}, "trend_line": 159.086717, "activity_lines": {"activity_5": 165.099947, "activity_10": 167.029287, "activity_20": 165.916679, "activity_30": 163.421459}, "trend_signal": 1, "fair_value": 131.012304, "relative_strength": -5.303936, "rate_of_change": 0.462522351699035, "market_dynamics": -0.084318, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.76, "high": 166.38, "low": 158.76, "close": 166.1713, "volume": 52750}, "trend_line": 159.964033, "activity_lines": {"activity_5": 164.500307, "activity_10": 166.684416, "activity_20": 166.13005, "activity_30": 163.878529}, "trend_signal": 1, "fair_value": 131.456007, "relative_strength": -3.466666, "rate_of_change": 0.5514703028286186, "market_dynamics": -0.520607, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.64, "high": 173.36, "low": 164.43, "close": 173.11, "volume": 90947}, "trend_line": 161.010643, "activity_lines": {"activity_5": 166.688813, "activity_10": 167.696165, "activity_20": 166.95518, "activity_30": 164.726656}, "trend_signal": 1, "fair_value": 131.963424, "relative_strength": 0.311046, "rate_of_change": 0.6542783276788144, "market_dynamics": -0.60382, "expectation": {"probability": 57.3391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.69, "high": 176.36, "low": 169.5601, "close": 170.0739, "volume": 63289}, "trend_line": 161.642737, "activity_lines": {"activity_5": 168.037287, "activity_10": 168.06026, "activity_20": 167.42545, "activity_30": 165.311382}, "trend_signal": 1, "fair_value": 132.462651, "relative_strength": -0.809203, "rate_of_change": 0.39257901727653094, "market_dynamics": -0.569475, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.48, "high": 171.48, "low": 165.2703, "close": 170.78, "volume": 52483}, "trend_line": 162.46406, "activity_lines": {"activity_5": 169.549533, "activity_10": 168.549536, "activity_20": 167.919701, "activity_30": 165.900883}, "trend_signal": 1, "fair_value": 132.978847, "relative_strength": -0.454398, "rate_of_change": 0.5081100550778092, "market_dynamics": -0.524379, "expectation": {"probability": 58.6298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.63, "high": 172.63, "low": 170.6799, "close": 172.06, "volume": 32242}, "trend_line": 163.302513, "activity_lines": {"activity_5": 171.068867, "activity_10": 169.154695, "activity_20": 168.467676, "activity_30": 166.519976}, "trend_signal": 1, "fair_value": 133.498212, "relative_strength": -1.057178, "rate_of_change": 0.5160852190940048, "market_dynamics": -0.482544, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.83, "high": 171.86, "low": 168.08, "close": 169.21, "volume": 49418}, "trend_line": 163.857477, "activity_lines": {"activity_5": 170.659187, "activity_10": 169.155671, "activity_20": 168.67694, "activity_30": 166.901104}, "trend_signal": 1, "fair_value": 133.986685, "relative_strength": -1.589464, "rate_of_change": 0.3398380035951951, "market_dynamics": -0.631431, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.26, "high": 175.13, "low": 171.26, "close": 174.16, "volume": 61173}, "trend_line": 164.66977, "activity_lines": {"activity_5": 171.696927, "activity_10": 170.131011, "activity_20": 169.308976, "activity_30": 167.565783}, "trend_signal": 1, "fair_value": 134.478587, "relative_strength": -0.240217, "rate_of_change": 0.4957314215206738, "market_dynamics": -0.54076, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.765, "high": 176.78, "low": 173.04, "close": 174.64, "volume": 65469}, "trend_line": 165.477417, "activity_lines": {"activity_5": 172.824667, "activity_10": 171.221442, "activity_20": 169.916873, "activity_30": 168.209023}, "trend_signal": 1, "fair_value": 134.971399, "relative_strength": 0.44116, "rate_of_change": 0.4904646432675548, "market_dynamics": -0.357669, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.18, "high": 176.23, "low": 170.815, "close": 174.11, "volume": 56989}, "trend_line": 166.094797, "activity_lines": {"activity_5": 173.471333, "activity_10": 172.112964, "activity_20": 170.406249, "activity_30": 168.765964}, "trend_signal": 1, "fair_value": 135.439952, "relative_strength": 0.568015, "rate_of_change": 0.37309018426363105, "market_dynamics": -0.192594, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.3, "high": 177.51, "low": 169.175, "close": 169.63, "volume": 58002}, "trend_line": 166.418777, "activity_lines": {"activity_5": 172.402667, "activity_10": 172.014964, "activity_20": 170.413742, "activity_30": 168.994042}, "trend_signal": 1, "fair_value": 135.853477, "relative_strength": -2.266681, "rate_of_change": 0.19505728406411546, "market_dynamics": -0.203378, "expectation": {"probability": 59.7429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.79, "high": 172.39, "low": 160.07, "close": 169.0787, "volume": 118839}, "trend_line": 166.859173, "activity_lines": {"activity_5": 171.312233, "activity_10": 171.593905, "activity_20": 170.351589, "activity_30": 169.16565}, "trend_signal": 1, "fair_value": 136.273986, "relative_strength": -2.24697, "rate_of_change": 0.26463119603384216, "market_dynamics": -0.315211, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.33, "high": 172.85, "low": 162.86, "close": 166.49, "volume": 58530}, "trend_line": 167.098463, "activity_lines": {"activity_5": 169.367653, "activity_10": 170.649313, "activity_20": 170.05394, "activity_30": 169.141832}, "trend_signal": 1, "fair_value": 136.674586, "relative_strength": -2.342865, "rate_of_change": 0.1434083578971179, "market_dynamics": -0.643181, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.14, "high": 167.6392, "low": 163.39, "close": 166.37, "volume": 49514}, "trend_line": 167.277863, "activity_lines": {"activity_5": 167.894407, "activity_10": 169.803265, "activity_20": 169.751338, "activity_30": 169.094835}, "trend_signal": 1, "fair_value": 137.093604, "relative_strength": -3.403101, "rate_of_change": 0.10736184928283087, "market_dynamics": -0.876314, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.29, "high": 167.59, "low": 161.155, "close": 165.6823, "volume": 47264}, "trend_line": 167.585213, "activity_lines": {"activity_5": 166.74326, "activity_10": 168.899525, "activity_20": 169.40004, "activity_30": 168.991895}, "trend_signal": 0, "fair_value": 137.492086, "relative_strength": -3.281146, "rate_of_change": 0.18373620662526863, "market_dynamics": -0.889299, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.06, "high": 166.565, "low": 159.5807, "close": 162.2364, "volume": 121132}, "trend_line": 167.728733, "activity_lines": {"activity_5": 165.005327, "activity_10": 167.461944, "activity_20": 168.714234, "activity_30": 168.64681}, "trend_signal": 0, "fair_value": 137.907427, "relative_strength": -3.352981, "rate_of_change": 0.0856400140745086, "market_dynamics": -0.988069, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.42, "high": 165.285, "low": 158.92, "close": 160.19, "volume": 48264}, "trend_line": 167.768657, "activity_lines": {"activity_5": 163.078167, "activity_10": 165.8309, "activity_20": 167.857788, "activity_30": 168.16044}, "trend_signal": 0, "fair_value": 138.302256, "relative_strength": -3.100114, "rate_of_change": 0.023802719597235, "market_dynamics": -1.061576, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.74, "high": 164.9208, "low": 159.3901, "close": 160.28, "volume": 78553}, "trend_line": 167.79497, "activity_lines": {"activity_5": 161.773587, "activity_10": 164.38022, "activity_20": 167.072341, "activity_30": 167.677301}, "trend_signal": 0, "fair_value": 138.688228, "relative_strength": -1.273301, "rate_of_change": 0.015684097655985895, "market_dynamics": -1.123384, "expectation": {"probability": 64.339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.09, "high": 164.93, "low": 155.35, "close": 155.9804, "volume": 96957}, "trend_line": 167.649297, "activity_lines": {"activity_5": 159.449807, "activity_10": 162.400158, "activity_20": 165.95079, "activity_30": 166.915071}, "trend_signal": 0, "fair_value": 139.017037, "relative_strength": -1.755352, "rate_of_change": -0.08681607082740106, "market_dynamics": -1.199179, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.32, "high": 163.78, "low": 151.615, "close": 163.2754, "volume": 120429}, "trend_line": 167.674653, "activity_lines": {"activity_5": 160.250333, "activity_10": 162.085725, "activity_20": 165.586, "activity_30": 166.632884}, "trend_signal": 0, "fair_value": 139.417171, "relative_strength": -0.683264, "rate_of_change": 0.015124429659860945, "market_dynamics": -1.093977, "expectation": {"probability": 63.6423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.77, "high": 171.05, "low": 162.93, "close": 166.25, "volume": 84102}, "trend_line": 167.681977, "activity_lines": {"activity_5": 162.202853, "activity_10": 162.509122, "activity_20": 165.51027, "activity_30": 166.540971}, "trend_signal": 0, "fair_value": 139.832544, "relative_strength": -2.443832, "rate_of_change": 0.0043679827982007445, "market_dynamics": -0.850016, "expectation": {"probability": 64.249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.11, "high": 181.75, "low": 166.11, "close": 181.1098, "volume": 88471}, "trend_line": 168.00569, "activity_lines": {"activity_5": 168.841067, "activity_10": 165.695755, "activity_20": 166.807497, "activity_30": 167.407282}, "trend_signal": 0, "fair_value": 140.356379, "relative_strength": 1.56902, "rate_of_change": 0.19305175534756364, "market_dynamics": -0.359407, "expectation": {"probability": 58.7485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.03, "high": 186.52, "low": 179.39, "close": 185.69, "volume": 97076}, "trend_line": 168.600357, "activity_lines": {"activity_5": 175.61136, "activity_10": 169.496404, "activity_20": 168.469797, "activity_30": 168.548205}, "trend_signal": 0, "fair_value": 140.918696, "relative_strength": 3.493247, "rate_of_change": 0.35395646421262006, "market_dynamics": 0.217587, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.98, "high": 188.185, "low": 179.58, "close": 187.8422, "volume": 67441}, "trend_line": 169.1985, "activity_lines": {"activity_5": 181.405053, "activity_10": 173.339271, "activity_20": 170.277164, "activity_30": 169.789615}, "trend_signal": 1, "fair_value": 141.498829, "relative_strength": 3.630185, "rate_of_change": 0.35476971143067815, "market_dynamics": 0.622983, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.4901, "high": 197.81, "low": 188.21, "close": 197.81, "volume": 57249}, "trend_line": 170.313717, "activity_lines": {"activity_5": 188.397227, "activity_10": 178.604062, "activity_20": 172.949235, "activity_30": 171.635518}, "trend_signal": 1, "fair_value": 142.139476, "relative_strength": 6.503136, "rate_of_change": 0.6591175453683108, "market_dynamics": 1.043813, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.53, "high": 198.24, "low": 189.63, "close": 191.95, "volume": 104835}, "trend_line": 171.134383, "activity_lines": {"activity_5": 191.13376, "activity_10": 182.219258, "activity_20": 174.934496, "activity_30": 173.031407}, "trend_signal": 1, "fair_value": 142.710535, "relative_strength": 3.111991, "rate_of_change": 0.48185549259078003, "market_dynamics": 1.194235, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.19, "high": 202.435, "low": 189.22, "close": 202.19, "volume": 55754}, "trend_line": 172.097383, "activity_lines": {"activity_5": 195.570293, "activity_10": 187.156025, "activity_20": 177.80028, "activity_30": 175.034995}, "trend_signal": 1, "fair_value": 143.318462, "relative_strength": 7.539596, "rate_of_change": 0.5627156759024828, "market_dynamics": 1.157421, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.18, "high": 212.4101, "low": 203.63, "close": 211.625, "volume": 101567}, "trend_line": 173.295217, "activity_lines": {"activity_5": 201.74648, "activity_10": 193.044611, "activity_20": 181.407589, "activity_30": 177.585164}, "trend_signal": 1, "fair_value": 143.978832, "relative_strength": 10.711555, "rate_of_change": 0.6960210429231223, "market_dynamics": 1.283278, "expectation": {"probability": 56.4526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a712c4a-4f43-49dd-b840-91fb7675cdcf/", "share_image": "https://sharemaestro.com/terminal/2a712c4a-4f43-49dd-b840-91fb7675cdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}