{"ticker": {"uuid": "2a712c4a-4f43-49dd-b840-91fb7675cdcf", "symbol": "FXL", "name": "FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXL rose 11.82%, moving from 185.69 to 207.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.32 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "207.64"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 207.36, "high": 211.71, "low": 199.565, "close": 207.64, "volume": 243449}, "trend_line": 181.710007, "activity_lines": {"activity_5": 207.988, "activity_10": 207.598182, "activity_20": 197.685285, "activity_30": 189.894203}, "trend_signal": 1, "fair_value": 147.668703, "relative_strength": 7.322397, "rate_of_change": 0.6939040480283235, "market_dynamics": 1.056154, "expectation": {"probability": 56.6116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.468657, "high": 120.993016, "low": 116.094755, "close": 116.214224, "volume": 132834}, "trend_line": 103.503915, "activity_lines": {"activity_5": 115.244445, "activity_10": 113.268309, "activity_20": 108.62563, "activity_30": 106.420678}, "trend_signal": 1, "fair_value": 107.924557, "relative_strength": 3.328573, "rate_of_change": 0.8431100440527478, "market_dynamics": 1.050027, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.46312, "high": 119.046853, "low": 115.607617, "close": 117.996116, "volume": 158791}, "trend_line": 104.402481, "activity_lines": {"activity_5": 116.504868, "activity_10": 114.502506, "activity_20": 109.826443, "activity_30": 107.355659}, "trend_signal": 1, "fair_value": 108.11408, "relative_strength": 3.802918, "rate_of_change": 0.8681468715458619, "market_dynamics": 1.038119, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.514018, "high": 119.57929, "low": 114.143415, "close": 114.372399, "volume": 182560}, "trend_line": 105.114625, "activity_lines": {"activity_5": 116.025675, "activity_10": 114.802731, "activity_20": 110.584269, "activity_30": 107.99888}, "trend_signal": 1, "fair_value": 108.289262, "relative_strength": 2.921027, "rate_of_change": 0.6821140581898713, "market_dynamics": 1.0318, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.760676, "high": 115.138996, "low": 110.979656, "close": 111.136759, "volume": 264644}, "trend_line": 105.57174, "activity_lines": {"activity_5": 114.478554, "activity_10": 114.387039, "activity_20": 110.958816, "activity_30": 108.387404}, "trend_signal": 1, "fair_value": 108.447764, "relative_strength": 0.325459, "rate_of_change": 0.4348728828172119, "market_dynamics": 0.885427, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.738526, "high": 112.440971, "low": 107.301879, "close": 109.165508, "volume": 216667}, "trend_line": 105.951876, "activity_lines": {"activity_5": 112.379882, "activity_10": 113.566947, "activity_20": 111.092919, "activity_30": 108.61926}, "trend_signal": 1, "fair_value": 108.580998, "relative_strength": 0.62942, "rate_of_change": 0.36007363334164344, "market_dynamics": 0.662815, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.952017, "high": 113.89452, "low": 109.289955, "close": 111.315964, "volume": 165280}, "trend_line": 106.29522, "activity_lines": {"activity_5": 111.559536, "activity_10": 113.127154, "activity_20": 111.410496, "activity_30": 108.965331}, "trend_signal": 1, "fair_value": 108.704404, "relative_strength": 1.78579, "rate_of_change": 0.3240565556385258, "market_dynamics": 0.294642, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.102473, "high": 117.488569, "low": 111.887328, "close": 117.009993, "volume": 278737}, "trend_line": 106.691549, "activity_lines": {"activity_5": 112.963751, "activity_10": 113.764225, "activity_20": 112.220546, "activity_30": 109.656606}, "trend_signal": 1, "fair_value": 108.894842, "relative_strength": 4.229785, "rate_of_change": 0.37285684154, "market_dynamics": 0.183848, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.483031, "high": 117.254607, "low": 113.585889, "close": 114.390419, "volume": 69974}, "trend_line": 107.055252, "activity_lines": {"activity_5": 113.560516, "activity_10": 113.797929, "activity_20": 112.707026, "activity_30": 110.153308}, "trend_signal": 1, "fair_value": 109.085818, "relative_strength": 3.131157, "rate_of_change": 0.34089204197419704, "market_dynamics": -0.124497, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.258466, "high": 115.320292, "low": 111.469482, "close": 111.813754, "volume": 105179}, "trend_line": 107.315829, "activity_lines": {"activity_5": 113.297191, "activity_10": 113.365716, "activity_20": 112.876686, "activity_30": 110.460308}, "trend_signal": 1, "fair_value": 109.254183, "relative_strength": 0.894884, "rate_of_change": 0.24340421897283268, "market_dynamics": -0.345127, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.315964, "high": 112.252109, "low": 108.418822, "close": 109.076005, "volume": 181563}, "trend_line": 107.584922, "activity_lines": {"activity_5": 112.07615, "activity_10": 112.452203, "activity_20": 112.719678, "activity_30": 110.573867}, "trend_signal": 1, "fair_value": 109.390144, "relative_strength": 1.30242, "rate_of_change": 0.2507486570317714, "market_dynamics": -0.464929, "expectation": {"probability": 58.4969, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.475422, "high": 112.344209, "low": 107.200763, "close": 110.681278, "volume": 128894}, "trend_line": 107.823661, "activity_lines": {"activity_5": 111.396167, "activity_10": 111.985323, "activity_20": 112.659675, "activity_30": 110.773632}, "trend_signal": 1, "fair_value": 109.518305, "relative_strength": 3.389745, "rate_of_change": 0.2219074899733583, "market_dynamics": -0.774478, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.626408, "high": 111.920385, "low": 107.828134, "close": 111.502735, "volume": 387587}, "trend_line": 108.292313, "activity_lines": {"activity_5": 111.032315, "activity_10": 111.768399, "activity_20": 112.616895, "activity_30": 111.010992}, "trend_signal": 1, "fair_value": 109.6165, "relative_strength": 3.567063, "rate_of_change": 0.4346467145091573, "market_dynamics": -0.69814, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.696116, "high": 114.466715, "low": 110.696116, "close": 111.229978, "volume": 149685}, "trend_line": 108.713421, "activity_lines": {"activity_5": 110.944695, "activity_10": 111.619944, "activity_20": 112.507005, "activity_30": 111.200519}, "trend_signal": 1, "fair_value": 109.707488, "relative_strength": 2.700295, "rate_of_change": 0.38886231934117416, "market_dynamics": -0.669725, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.602318, "high": 113.761171, "low": 107.091222, "close": 107.419845, "volume": 140762}, "trend_line": 108.95847, "activity_lines": {"activity_5": 109.797727, "activity_10": 110.835872, "activity_20": 112.015785, "activity_30": 111.117062}, "trend_signal": 1, "fair_value": 109.786494, "relative_strength": 1.511129, "rate_of_change": 0.22540823179505015, "market_dynamics": -0.745268, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.682933, "high": 108.654671, "low": 103.426579, "close": 103.635703, "volume": 141221}, "trend_line": 108.923456, "activity_lines": {"activity_5": 107.682305, "activity_10": 109.431355, "activity_20": 111.169825, "activity_30": 110.773658}, "trend_signal": 0, "fair_value": 109.879646, "relative_strength": 0.359199, "rate_of_change": -0.03213517957805747, "market_dynamics": -0.85212, "expectation": {"probability": 46.4598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.233199, "high": 110.476934, "low": 103.208493, "close": 110.03887, "volume": 96623}, "trend_line": 109.229598, "activity_lines": {"activity_5": 108.063959, "activity_10": 109.291592, "activity_20": 110.957223, "activity_30": 110.84562}, "trend_signal": 0, "fair_value": 109.952144, "relative_strength": 0.551908, "rate_of_change": 0.281061592463605, "market_dynamics": -1.041746, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.297785, "high": 112.697728, "low": 108.565046, "close": 112.637978, "volume": 340420}, "trend_line": 109.602474, "activity_lines": {"activity_5": 109.35481, "activity_10": 109.647614, "activity_20": 111.009128, "activity_30": 111.065516}, "trend_signal": 0, "fair_value": 110.053872, "relative_strength": 1.470226, "rate_of_change": 0.3413690124539368, "market_dynamics": -0.853935, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.05044, "high": 117.706737, "low": 111.751692, "close": 116.391548, "volume": 119970}, "trend_line": 110.169138, "activity_lines": {"activity_5": 111.821168, "activity_10": 110.765594, "activity_20": 111.406051, "activity_30": 111.50352}, "trend_signal": 1, "fair_value": 110.161379, "relative_strength": 2.357916, "rate_of_change": 0.5170175264474439, "market_dynamics": -0.539522, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.551578, "high": 118.352033, "low": 116.551578, "close": 117.537446, "volume": 833273}, "trend_line": 110.821437, "activity_lines": {"activity_5": 114.325387, "activity_10": 112.055535, "activity_20": 111.903251, "activity_30": 111.978895}, "trend_signal": 1, "fair_value": 110.253062, "relative_strength": 2.211088, "rate_of_change": 0.5920886845824276, "market_dynamics": 0.008508, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.93995, "high": 121.202089, "low": 116.631244, "close": 121.102507, "volume": 113191}, "trend_line": 111.613471, "activity_lines": {"activity_5": 117.343453, "activity_10": 113.889602, "activity_20": 112.717039, "activity_30": 112.64219}, "trend_signal": 1, "fair_value": 110.345634, "relative_strength": 4.267137, "rate_of_change": 0.7146938547638586, "market_dynamics": 0.44038, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.475136, "high": 121.839418, "low": 119.459392, "close": 121.560587, "volume": 318047}, "trend_line": 112.403192, "activity_lines": {"activity_5": 119.349758, "activity_10": 115.588293, "activity_20": 113.557718, "activity_30": 113.283939}, "trend_signal": 1, "fair_value": 110.441714, "relative_strength": 4.241382, "rate_of_change": 0.7075498978075864, "market_dynamics": 0.66454, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 121.839418, "high": 128.023205, "low": 121.839418, "close": 127.426007, "volume": 112575}, "trend_line": 113.221895, "activity_lines": {"activity_5": 122.54309, "activity_10": 118.155618, "activity_20": 114.93155, "activity_30": 114.253153}, "trend_signal": 1, "fair_value": 110.543971, "relative_strength": 6.492513, "rate_of_change": 0.7283627674915133, "market_dynamics": 0.897229, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.256717, "high": 128.919748, "low": 126.001975, "close": 128.27007, "volume": 118244}, "trend_line": 113.919121, "activity_lines": {"activity_5": 125.031907, "activity_10": 120.586894, "activity_20": 116.340865, "activity_30": 115.224003}, "trend_signal": 1, "fair_value": 110.647132, "relative_strength": 5.968424, "rate_of_change": 0.615804920064269, "market_dynamics": 0.936164, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.625315, "high": 129.524164, "low": 127.526722, "close": 127.906236, "volume": 92680}, "trend_line": 114.56242, "activity_lines": {"activity_5": 126.607544, "activity_10": 122.6422, "activity_20": 117.64935, "activity_30": 116.126398}, "trend_signal": 1, "fair_value": 110.757228, "relative_strength": 5.08213, "rate_of_change": 0.5646980018393918, "market_dynamics": 1.016298, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.717758, "high": 126.717758, "low": 121.684202, "close": 122.313397, "volume": 342861}, "trend_line": 115.020286, "activity_lines": {"activity_5": 125.627649, "activity_10": 123.308146, "activity_20": 118.345329, "activity_30": 116.626461}, "trend_signal": 1, "fair_value": 110.813762, "relative_strength": 1.936026, "rate_of_change": 0.3996650908736003, "market_dynamics": 0.986102, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.05245, "high": 128.545418, "low": 123.05245, "close": 127.526722, "volume": 214686}, "trend_line": 115.484402, "activity_lines": {"activity_5": 126.304804, "activity_10": 124.582374, "activity_20": 119.475205, "activity_30": 117.433328}, "trend_signal": 1, "fair_value": 110.904477, "relative_strength": 4.176793, "rate_of_change": 0.40350795163211833, "market_dynamics": 0.930569, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.907515, "high": 130.862451, "low": 124.690353, "close": 130.832489, "volume": 114101}, "trend_line": 116.178136, "activity_lines": {"activity_5": 127.686138, "activity_10": 126.139691, "activity_20": 120.842723, "activity_30": 118.423527}, "trend_signal": 1, "fair_value": 110.99918, "relative_strength": 5.44182, "rate_of_change": 0.6007166231851745, "market_dynamics": 0.870151, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.440431, "high": 134.275082, "low": 131.192029, "close": 131.361812, "volume": 94527}, "trend_line": 116.73914, "activity_lines": {"activity_5": 129.016814, "activity_10": 127.462438, "activity_20": 122.194831, "activity_30": 119.403119}, "trend_signal": 1, "fair_value": 111.133586, "relative_strength": 4.656094, "rate_of_change": 0.4828825967736401, "market_dynamics": 0.853864, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.491645, "high": 134.363568, "low": 130.054985, "close": 133.209446, "volume": 179901}, "trend_line": 117.422131, "activity_lines": {"activity_5": 130.757252, "activity_10": 128.848932, "activity_20": 123.642088, "activity_30": 120.465719}, "trend_signal": 1, "fair_value": 111.233306, "relative_strength": 4.555201, "rate_of_change": 0.5850574194738689, "market_dynamics": 0.966924, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.899842, "high": 138.772324, "low": 130.607777, "close": 138.388914, "volume": 94716}, "trend_line": 118.11549, "activity_lines": {"activity_5": 133.870633, "activity_10": 130.892203, "activity_20": 125.480743, "activity_30": 121.818415}, "trend_signal": 1, "fair_value": 111.327632, "relative_strength": 6.987253, "rate_of_change": 0.5904840885573786, "market_dynamics": 1.066701, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.302925, "high": 138.9471, "low": 132.999714, "close": 135.486531, "volume": 196496}, "trend_line": 118.757901, "activity_lines": {"activity_5": 134.944851, "activity_10": 132.093469, "activity_20": 126.903396, "activity_30": 122.939127}, "trend_signal": 1, "fair_value": 111.410273, "relative_strength": 5.004145, "rate_of_change": 0.5438837869613967, "market_dynamics": 1.205327, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.44786, "high": 135.942647, "low": 129.596572, "close": 135.196901, "volume": 123001}, "trend_line": 119.33126, "activity_lines": {"activity_5": 135.391872, "activity_10": 132.988876, "activity_20": 128.180344, "activity_30": 123.999708}, "trend_signal": 1, "fair_value": 111.540761, "relative_strength": 3.001463, "rate_of_change": 0.48279650884028036, "market_dynamics": 1.264881, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.466556, "high": 137.477282, "low": 134.357975, "close": 137.194344, "volume": 182277}, "trend_line": 120.091992, "activity_lines": {"activity_5": 136.213746, "activity_10": 134.106165, "activity_20": 129.534696, "activity_30": 125.152165}, "trend_signal": 1, "fair_value": 111.727282, "relative_strength": 3.446641, "rate_of_change": 0.6374959922488076, "market_dynamics": 1.271878, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.633781, "high": 138.134141, "low": 132.230699, "close": 134.957208, "volume": 228267}, "trend_line": 120.886007, "activity_lines": {"activity_5": 135.901073, "activity_10": 134.654443, "activity_20": 130.552348, "activity_30": 126.111211}, "trend_signal": 1, "fair_value": 111.872865, "relative_strength": 1.928694, "rate_of_change": 0.6611723119723101, "market_dynamics": 1.190732, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 133.9485, "high": 136.215597, "low": 131.132106, "close": 131.180444, "volume": 126899}, "trend_line": 121.619838, "activity_lines": {"activity_5": 134.212961, "activity_10": 134.387837, "activity_20": 131.079177, "activity_30": 126.775368}, "trend_signal": 1, "fair_value": 112.002045, "relative_strength": -0.872491, "rate_of_change": 0.6070437912636116, "market_dynamics": 0.796418, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.180763, "high": 136.224712, "low": 130.103423, "close": 134.715325, "volume": 124848}, "trend_line": 122.399816, "activity_lines": {"activity_5": 134.183708, "activity_10": 134.602718, "activity_20": 131.811496, "activity_30": 127.620238}, "trend_signal": 1, "fair_value": 112.150457, "relative_strength": -0.438188, "rate_of_change": 0.6413246496842069, "market_dynamics": 0.458216, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.885661, "high": 135.654943, "low": 133.805694, "close": 134.765304, "volume": 78095}, "trend_line": 122.99166, "activity_lines": {"activity_5": 134.222527, "activity_10": 134.695984, "activity_20": 132.431068, "activity_30": 128.418012}, "trend_signal": 1, "fair_value": 112.273354, "relative_strength": -0.742222, "rate_of_change": 0.4835334066188422, "market_dynamics": 0.028658, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 135.175138, "high": 135.684931, "low": 131.716542, "close": 133.39586, "volume": 274273}, "trend_line": 123.625175, "activity_lines": {"activity_5": 133.833639, "activity_10": 134.468754, "activity_20": 132.814849, "activity_30": 129.089251}, "trend_signal": 1, "fair_value": 112.368048, "relative_strength": -0.924676, "rate_of_change": 0.515087770991954, "market_dynamics": -0.209042, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.655755, "high": 134.545394, "low": 130.452055, "close": 130.718647, "volume": 92945}, "trend_line": 124.255338, "activity_lines": {"activity_5": 132.805579, "activity_10": 133.717776, "activity_20": 132.862684, "activity_30": 129.546894}, "trend_signal": 1, "fair_value": 112.440312, "relative_strength": -1.5187, "rate_of_change": 0.5097367910702622, "market_dynamics": -0.347898, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.796509, "high": 131.796509, "low": 123.010075, "close": 123.49028, "volume": 142326}, "trend_line": 124.735814, "activity_lines": {"activity_5": 129.650633, "activity_10": 131.697836, "activity_20": 132.159336, "activity_30": 129.497535}, "trend_signal": 1, "fair_value": 112.464018, "relative_strength": -4.050226, "rate_of_change": 0.38668439339001287, "market_dynamics": -0.585012, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.249572, "high": 129.782327, "low": 123.001079, "close": 129.317515, "volume": 84361}, "trend_line": 125.357022, "activity_lines": {"activity_5": 128.950777, "activity_10": 131.008278, "activity_20": 131.999592, "activity_30": 129.793129}, "trend_signal": 1, "fair_value": 112.542027, "relative_strength": -2.224132, "rate_of_change": 0.4980189570895779, "market_dynamics": -0.740465, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.687365, "high": 130.237142, "low": 125.029256, "close": 128.187974, "volume": 149778}, "trend_line": 125.913196, "activity_lines": {"activity_5": 128.234262, "activity_10": 130.225513, "activity_20": 131.695335, "activity_30": 129.975771}, "trend_signal": 1, "fair_value": 112.624412, "relative_strength": -3.733458, "rate_of_change": 0.4436719946968736, "market_dynamics": -0.950509, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.957661, "high": 132.216339, "low": 128.957661, "close": 131.346692, "volume": 67877}, "trend_line": 126.583753, "activity_lines": {"activity_5": 129.009141, "activity_10": 130.144495, "activity_20": 131.68828, "activity_30": 130.326319}, "trend_signal": 1, "fair_value": 112.742426, "relative_strength": -3.24807, "rate_of_change": 0.5325549833553603, "market_dynamics": -1.010547, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.916461, "high": 136.15474, "low": 131.716542, "close": 134.906247, "volume": 118085}, "trend_line": 127.499967, "activity_lines": {"activity_5": 131.107149, "activity_10": 130.81699, "activity_20": 132.00558, "activity_30": 130.863254}, "trend_signal": 1, "fair_value": 112.871368, "relative_strength": -2.281745, "rate_of_change": 0.723800628663614, "market_dynamics": -0.890607, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 135.155146, "high": 137.284282, "low": 133.801795, "close": 135.015203, "volume": 72008}, "trend_line": 128.54595, "activity_lines": {"activity_5": 132.962303, "activity_10": 131.510222, "activity_20": 132.299922, "activity_30": 131.348108}, "trend_signal": 1, "fair_value": 112.983362, "relative_strength": -2.169959, "rate_of_change": 0.8203790358628146, "market_dynamics": -0.790146, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.495008, "high": 135.544988, "low": 128.111605, "close": 130.567008, "volume": 167392}, "trend_line": 129.230221, "activity_lines": {"activity_5": 132.566397, "activity_10": 131.324968, "activity_20": 132.110143, "activity_30": 131.478499}, "trend_signal": 1, "fair_value": 113.063858, "relative_strength": -4.952161, "rate_of_change": 0.532316265117645, "market_dynamics": -0.733568, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.626578, "high": 132.466237, "low": 128.697767, "close": 131.496631, "volume": 218941}, "trend_line": 129.858843, "activity_lines": {"activity_5": 132.397065, "activity_10": 131.38416, "activity_20": 131.994421, "activity_30": 131.624719}, "trend_signal": 1, "fair_value": 113.134634, "relative_strength": -5.395849, "rate_of_change": 0.4864357540640646, "market_dynamics": -0.600738, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.206243, "high": 135.824974, "low": 131.96644, "close": 134.165548, "volume": 65679}, "trend_line": 130.45131, "activity_lines": {"activity_5": 132.896796, "activity_10": 131.988041, "activity_20": 132.12972, "activity_30": 131.902571}, "trend_signal": 1, "fair_value": 113.230262, "relative_strength": -4.936173, "rate_of_change": 0.45623924125059323, "market_dynamics": -0.571274, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.015609, "high": 136.544582, "low": 133.515811, "close": 135.305085, "volume": 84313}, "trend_line": 131.043564, "activity_lines": {"activity_5": 133.588449, "activity_10": 132.785115, "activity_20": 132.360195, "activity_30": 132.215718}, "trend_signal": 1, "fair_value": 113.312121, "relative_strength": -4.677495, "rate_of_change": 0.45400387316922836, "market_dynamics": -0.427511, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.7753, "high": 137.474205, "low": 133.915649, "close": 136.20472, "volume": 103091}, "trend_line": 131.546972, "activity_lines": {"activity_5": 134.55339, "activity_10": 133.66237, "activity_20": 132.666369, "activity_30": 132.548695}, "trend_signal": 1, "fair_value": 113.393716, "relative_strength": -3.909405, "rate_of_change": 0.3841531660417961, "market_dynamics": -0.260383, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 136.554578, "high": 138.05397, "low": 135.24511, "close": 138.013986, "volume": 68149}, "trend_line": 132.095418, "activity_lines": {"activity_5": 136.042119, "activity_10": 134.637411, "activity_20": 133.155256, "activity_30": 132.965922}, "trend_signal": 1, "fair_value": 113.486909, "relative_strength": -4.378857, "rate_of_change": 0.4169202769638698, "market_dynamics": -0.113641, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.633734, "high": 141.10773, "low": 138.013986, "close": 139.903219, "volume": 138278}, "trend_line": 132.511325, "activity_lines": {"activity_5": 137.664128, "activity_10": 135.797831, "activity_20": 133.812035, "activity_30": 133.469651}, "trend_signal": 1, "fair_value": 113.621222, "relative_strength": -3.885346, "rate_of_change": 0.3148534644858039, "market_dynamics": 0.218401, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.702894, "high": 142.502164, "low": 136.014797, "close": 136.044785, "volume": 136012}, "trend_line": 132.770482, "activity_lines": {"activity_5": 137.439552, "activity_10": 136.043713, "activity_20": 134.078932, "activity_30": 133.697616}, "trend_signal": 1, "fair_value": 113.698427, "relative_strength": -4.572936, "rate_of_change": 0.19557347268241992, "market_dynamics": 0.358822, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.404233, "high": 139.103544, "low": 131.69655, "close": 134.175544, "volume": 99223}, "trend_line": 132.979459, "activity_lines": {"activity_5": 136.466614, "activity_10": 135.864313, "activity_20": 134.173281, "activity_30": 133.788266}, "trend_signal": 1, "fair_value": 113.762, "relative_strength": -4.989, "rate_of_change": 0.1573971841120562, "market_dynamics": 0.420327, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.275097, "high": 135.974813, "low": 124.809345, "close": 126.208777, "volume": 101500}, "trend_line": 133.109305, "activity_lines": {"activity_5": 132.913389, "activity_10": 134.249695, "activity_20": 133.512612, "activity_30": 133.351447}, "trend_signal": 0, "fair_value": 113.766379, "relative_strength": -8.540832, "rate_of_change": 0.09764365186657496, "market_dynamics": 0.180331, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.871755, "high": 128.347909, "low": 118.871755, "close": 128.018443, "volume": 133451}, "trend_line": 133.125696, "activity_lines": {"activity_5": 130.629783, "activity_10": 133.124225, "activity_20": 133.047967, "activity_30": 133.023005}, "trend_signal": 0, "fair_value": 113.787944, "relative_strength": -7.157534, "rate_of_change": 0.012313940035971725, "market_dynamics": -0.184842, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.46786, "high": 134.855268, "low": 127.45827, "close": 134.475422, "volume": 134788}, "trend_line": 133.247127, "activity_lines": {"activity_5": 131.164872, "activity_10": 133.219088, "activity_20": 133.230162, "activity_30": 133.110084}, "trend_signal": 0, "fair_value": 113.864293, "relative_strength": -6.148982, "rate_of_change": 0.09121529775889485, "market_dynamics": -0.35198, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.465426, "high": 137.278284, "low": 134.065588, "close": 136.484606, "volume": 71069}, "trend_line": 133.417887, "activity_lines": {"activity_5": 132.731543, "activity_10": 133.625098, "activity_20": 133.605088, "activity_30": 133.318953}, "trend_signal": 0, "fair_value": 113.92172, "relative_strength": -5.975564, "rate_of_change": 0.12815285690925354, "market_dynamics": -0.528238, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.694521, "high": 136.839462, "low": 133.665751, "close": 136.102362, "volume": 124199}, "trend_line": 133.514318, "activity_lines": {"activity_5": 134.141478, "activity_10": 133.919444, "activity_20": 133.928902, "activity_30": 133.492145}, "trend_signal": 0, "fair_value": 113.968634, "relative_strength": -6.34655, "rate_of_change": 0.07227741509651962, "market_dynamics": -0.357819, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.895252, "high": 134.895252, "low": 126.488663, "close": 126.848717, "volume": 70667}, "trend_line": 133.129644, "activity_lines": {"activity_5": 132.338409, "activity_10": 132.516813, "activity_20": 133.345779, "activity_30": 133.062107}, "trend_signal": 0, "fair_value": 113.974259, "relative_strength": -8.772797, "rate_of_change": -0.28811441781097197, "market_dynamics": -0.532024, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 128.068022, "high": 133.84068, "low": 127.128404, "close": 133.570489, "volume": 98028}, "trend_line": 133.065776, "activity_lines": {"activity_5": 132.733269, "activity_10": 132.506432, "activity_20": 133.386833, "activity_30": 133.090548}, "trend_signal": 0, "fair_value": 114.023098, "relative_strength": -7.520533, "rate_of_change": -0.047974288881906406, "market_dynamics": -0.644436, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 133.140964, "high": 137.554172, "low": 133.140964, "close": 136.838463, "volume": 81684}, "trend_line": 133.120495, "activity_lines": {"activity_5": 133.847317, "activity_10": 133.171019, "activity_20": 133.71887, "activity_30": 133.333947}, "trend_signal": 1, "fair_value": 114.082453, "relative_strength": -6.473259, "rate_of_change": 0.04112176822987583, "market_dynamics": -0.655283, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.104355, "high": 139.721783, "low": 136.694521, "close": 138.312168, "volume": 110722}, "trend_line": 133.157756, "activity_lines": {"activity_5": 135.295064, "activity_10": 134.159274, "activity_20": 134.150068, "activity_30": 133.668894}, "trend_signal": 1, "fair_value": 114.179191, "relative_strength": -5.855236, "rate_of_change": 0.02799043077476603, "market_dynamics": -0.60706, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.72233, "high": 139.481848, "low": 135.412961, "close": 139.47555, "volume": 95269}, "trend_line": 133.308367, "activity_lines": {"activity_5": 137.008767, "activity_10": 135.317829, "activity_20": 134.658894, "activity_30": 134.076494}, "trend_signal": 1, "fair_value": 114.283641, "relative_strength": -5.173916, "rate_of_change": 0.11310719294488397, "market_dynamics": -0.230021, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.201925, "high": 142.551009, "low": 138.113423, "close": 142.421044, "volume": 66117}, "trend_line": 133.683054, "activity_lines": {"activity_5": 139.479423, "activity_10": 136.915564, "activity_20": 135.426485, "activity_30": 134.664408}, "trend_signal": 1, "fair_value": 114.37802, "relative_strength": -4.162422, "rate_of_change": 0.28106787925771715, "market_dynamics": 0.009502, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.860924, "high": 143.905638, "low": 141.331342, "close": 143.150845, "volume": 80016}, "trend_line": 133.964238, "activity_lines": {"activity_5": 141.15519, "activity_10": 138.351222, "activity_20": 136.228316, "activity_30": 135.275233}, "trend_signal": 1, "fair_value": 114.45746, "relative_strength": -4.399191, "rate_of_change": 0.21033630784646506, "market_dynamics": 0.259707, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.830932, "high": 143.356788, "low": 138.847022, "close": 141.551282, "volume": 145687}, "trend_line": 134.190437, "activity_lines": {"activity_5": 141.659079, "activity_10": 139.220916, "activity_20": 136.817883, "activity_30": 135.76472}, "trend_signal": 1, "fair_value": 114.522836, "relative_strength": -4.480209, "rate_of_change": 0.16885028674593608, "market_dynamics": 0.529627, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.151118, "high": 144.30053, "low": 139.361881, "close": 140.251638, "volume": 46406}, "trend_line": 134.418963, "activity_lines": {"activity_5": 141.415566, "activity_10": 139.725659, "activity_20": 137.235796, "activity_30": 136.155765}, "trend_signal": 1, "fair_value": 114.558104, "relative_strength": -3.952154, "rate_of_change": 0.17029976584694184, "market_dynamics": 0.630417, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 139.761772, "high": 151.588537, "low": 139.761772, "close": 151.528553, "volume": 77232}, "trend_line": 135.112627, "activity_lines": {"activity_5": 144.801726, "activity_10": 142.212258, "activity_20": 138.69872, "activity_30": 137.25961}, "trend_signal": 1, "fair_value": 114.658359, "relative_strength": -0.896069, "rate_of_change": 0.5160462367203447, "market_dynamics": 0.854921, "expectation": {"probability": 54.2776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.248356, "high": 152.458299, "low": 145.703546, "close": 146.140027, "volume": 101232}, "trend_line": 135.867618, "activity_lines": {"activity_5": 145.588178, "activity_10": 143.43865, "activity_20": 139.571195, "activity_30": 137.971055}, "trend_signal": 1, "fair_value": 114.729087, "relative_strength": -2.300718, "rate_of_change": 0.5587864115764619, "market_dynamics": 1.03074, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.559912, "high": 154.157834, "low": 145.515198, "close": 153.980482, "volume": 58513}, "trend_line": 136.689717, "activity_lines": {"activity_5": 148.740182, "activity_10": 145.739827, "activity_20": 141.14307, "activity_30": 139.139627}, "trend_signal": 1, "fair_value": 114.88163, "relative_strength": 1.277278, "rate_of_change": 0.6050735356234835, "market_dynamics": 1.038918, "expectation": {"probability": 54.9377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.777391, "high": 156.382226, "low": 151.438578, "close": 153.528006, "volume": 51641}, "trend_line": 137.534385, "activity_lines": {"activity_5": 151.019386, "activity_10": 147.587646, "activity_20": 142.595821, "activity_30": 140.225968}, "trend_signal": 1, "fair_value": 115.059207, "relative_strength": -0.105619, "rate_of_change": 0.6179455328011136, "market_dynamics": 1.158789, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.797932, "high": 158.463056, "low": 153.797932, "close": 158.212525, "volume": 75981}, "trend_line": 138.429913, "activity_lines": {"activity_5": 154.061647, "activity_10": 149.983748, "activity_20": 144.429837, "activity_30": 141.560042}, "trend_signal": 1, "fair_value": 115.249608, "relative_strength": 2.108738, "rate_of_change": 0.6511302609889251, "market_dynamics": 1.195019, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.086759, "high": 158.286705, "low": 152.920272, "close": 154.514236, "volume": 110684}, "trend_line": 139.083512, "activity_lines": {"activity_5": 154.673753, "activity_10": 151.34561, "activity_20": 145.806074, "activity_30": 142.59774}, "trend_signal": 1, "fair_value": 115.435031, "relative_strength": 0.455085, "rate_of_change": 0.4721515645249405, "market_dynamics": 1.278531, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.710925, "high": 156.130842, "low": 147.871326, "close": 151.481114, "volume": 136532}, "trend_line": 139.632376, "activity_lines": {"activity_5": 154.075772, "activity_10": 151.882565, "activity_20": 146.796591, "activity_30": 143.397585}, "trend_signal": 1, "fair_value": 115.567295, "relative_strength": 0.461725, "rate_of_change": 0.39462909162085325, "market_dynamics": 1.317895, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.801096, "high": 154.180956, "low": 150.301284, "close": 151.521112, "volume": 39017}, "trend_line": 140.330846, "activity_lines": {"activity_5": 153.135052, "activity_10": 152.262063, "activity_20": 147.670574, "activity_30": 144.164601}, "trend_signal": 1, "fair_value": 115.699624, "relative_strength": -0.028754, "rate_of_change": 0.5002206651557763, "market_dynamics": 1.184056, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.581226, "high": 151.967486, "low": 147.861327, "close": 151.90259, "volume": 150342}, "trend_line": 141.011045, "activity_lines": {"activity_5": 152.485449, "activity_10": 152.558735, "activity_20": 148.46897, "activity_30": 144.911165}, "trend_signal": 1, "fair_value": 115.888223, "relative_strength": 0.802932, "rate_of_change": 0.48471096653973533, "market_dynamics": 1.086031, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.490997, "high": 154.860916, "low": 147.331358, "close": 148.570985, "volume": 123200}, "trend_line": 141.491226, "activity_lines": {"activity_5": 150.833672, "activity_10": 152.061454, "activity_20": 148.867083, "activity_30": 145.398903}, "trend_signal": 1, "fair_value": 116.054004, "relative_strength": 0.65267, "rate_of_change": 0.34052722607652186, "market_dynamics": 0.745956, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.171426, "high": 154.690926, "low": 146.091431, "close": 153.590991, "volume": 125382}, "trend_line": 142.100756, "activity_lines": {"activity_5": 151.498, "activity_10": 152.325641, "activity_20": 149.685739, "activity_30": 146.179533}, "trend_signal": 1, "fair_value": 116.313099, "relative_strength": 1.212882, "rate_of_change": 0.4307899629055289, "market_dynamics": 0.515366, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.980909, "high": 159.470646, "low": 154.350446, "close": 157.946535, "volume": 109961}, "trend_line": 142.825483, "activity_lines": {"activity_5": 153.675726, "activity_10": 153.344246, "activity_20": 150.835929, "activity_30": 147.201841}, "trend_signal": 1, "fair_value": 116.608946, "relative_strength": 2.406481, "rate_of_change": 0.5100092500563485, "market_dynamics": 0.528549, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.151016, "high": 159.580639, "low": 153.021124, "close": 157.030789, "volume": 82006}, "trend_line": 143.459377, "activity_lines": {"activity_5": 155.117175, "activity_10": 153.981688, "activity_20": 151.75082, "activity_30": 148.118312}, "trend_signal": 1, "fair_value": 116.870708, "relative_strength": 2.946746, "rate_of_change": 0.44382415986648405, "market_dynamics": 0.347978, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.181015, "high": 159.633136, "low": 152.845534, "close": 157.020789, "volume": 108616}, "trend_line": 144.029962, "activity_lines": {"activity_5": 156.187978, "activity_10": 154.561852, "activity_20": 152.553043, "activity_30": 148.993242}, "trend_signal": 1, "fair_value": 117.138443, "relative_strength": 3.263392, "rate_of_change": 0.39773280208795453, "market_dynamics": 0.381129, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 158.740689, "high": 159.360652, "low": 155.460881, "close": 159.098568, "volume": 104420}, "trend_line": 144.798422, "activity_lines": {"activity_5": 157.610162, "activity_10": 155.456289, "activity_20": 153.457043, "activity_30": 149.96541}, "trend_signal": 1, "fair_value": 117.434176, "relative_strength": 3.205334, "rate_of_change": 0.5335417640393296, "market_dynamics": 0.319705, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.830625, "high": 160.710573, "low": 150.511171, "close": 150.861151, "volume": 139659}, "trend_line": 145.354609, "activity_lines": {"activity_5": 155.5847, "activity_10": 154.836903, "activity_20": 153.477545, "activity_30": 150.356554}, "trend_signal": 1, "fair_value": 117.668146, "relative_strength": -0.408533, "rate_of_change": 0.38411123016245485, "market_dynamics": 0.105944, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.471115, "high": 151.471115, "low": 142.631734, "close": 144.9115, "volume": 239955}, "trend_line": 145.978033, "activity_lines": {"activity_5": 151.758012, "activity_10": 153.202183, "activity_20": 152.877196, "activity_30": 150.327967}, "trend_signal": 1, "fair_value": 117.893399, "relative_strength": -3.20938, "rate_of_change": 0.4288986804677105, "market_dynamics": -0.130818, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.301418, "high": 146.301418, "low": 134.613904, "close": 139.091841, "volume": 192274}, "trend_line": 146.347146, "activity_lines": {"activity_5": 146.860439, "activity_10": 150.62879, "activity_20": 151.710735, "activity_30": 149.883696}, "trend_signal": 1, "fair_value": 118.10416, "relative_strength": -3.96328, "rate_of_change": 0.2528551675990858, "market_dynamics": -0.441857, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.471995, "high": 136.691982, "low": 130.602339, "close": 135.902028, "volume": 276516}, "trend_line": 146.3947, "activity_lines": {"activity_5": 142.095525, "activity_10": 147.701418, "activity_20": 150.25981, "activity_30": 149.209818}, "trend_signal": 0, "fair_value": 118.238552, "relative_strength": -3.84526, "rate_of_change": 0.03249397155991753, "market_dynamics": -0.719073, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.082018, "high": 139.96179, "low": 135.322162, "close": 137.421939, "volume": 121908}, "trend_line": 146.425944, "activity_lines": {"activity_5": 139.245165, "activity_10": 145.341313, "activity_20": 148.98054, "activity_30": 148.63093}, "trend_signal": 0, "fair_value": 118.372213, "relative_strength": -3.128674, "rate_of_change": 0.021342302692643058, "market_dynamics": -0.976672, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.921792, "high": 141.977872, "low": 132.483829, "close": 133.122191, "volume": 150815}, "trend_line": 146.326605, "activity_lines": {"activity_5": 136.406665, "activity_10": 142.402145, "activity_20": 147.305245, "activity_30": 147.772623}, "trend_signal": 0, "fair_value": 118.491352, "relative_strength": -4.598921, "rate_of_change": -0.06784248561852284, "market_dynamics": -1.115295, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.672335, "high": 135.87203, "low": 116.455669, "close": 116.923142, "volume": 270714}, "trend_line": 145.995752, "activity_lines": {"activity_5": 129.351079, "activity_10": 136.889856, "activity_20": 144.174833, "activity_30": 145.875625}, "trend_signal": 0, "fair_value": 118.538774, "relative_strength": -7.64688, "rate_of_change": -0.22610584042456974, "market_dynamics": -1.145993, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.593395, "high": 130.722332, "low": 110.823499, "close": 125.422643, "volume": 159984}, "trend_line": 145.724158, "activity_lines": {"activity_5": 126.994551, "activity_10": 133.66881, "activity_20": 141.993025, "activity_30": 144.548328}, "trend_signal": 0, "fair_value": 118.649141, "relative_strength": -6.076305, "rate_of_change": -0.18602870034192615, "market_dynamics": -1.212429, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.682452, "high": 128.682452, "low": 123.102779, "close": 125.009567, "volume": 66951}, "trend_line": 145.329861, "activity_lines": {"activity_5": 125.41161, "activity_10": 130.947353, "activity_20": 139.907867, "activity_30": 143.211903}, "trend_signal": 0, "fair_value": 118.776071, "relative_strength": -4.936274, "rate_of_change": -0.27057764849119564, "market_dynamics": -1.229463, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.372763, "high": 135.777036, "low": 120.70442, "close": 135.402058, "volume": 96741}, "trend_line": 145.232857, "activity_lines": {"activity_5": 128.018997, "activity_10": 130.697463, "activity_20": 138.948271, "activity_30": 142.571399}, "trend_signal": 0, "fair_value": 118.981134, "relative_strength": -1.474955, "rate_of_change": -0.06674746630356876, "market_dynamics": -1.156444, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.732038, "high": 140.47276, "low": 132.512227, "close": 139.851797, "volume": 93679}, "trend_line": 145.245399, "activity_lines": {"activity_5": 132.24429, "activity_10": 131.687461, "activity_20": 138.521081, "activity_30": 142.224234}, "trend_signal": 0, "fair_value": 119.225534, "relative_strength": -1.077062, "rate_of_change": 0.008635786872936252, "market_dynamics": -1.068108, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.781859, "high": 143.066608, "low": 137.651926, "close": 141.711687, "volume": 121059}, "trend_line": 145.221754, "activity_lines": {"activity_5": 136.640905, "activity_10": 133.215791, "activity_20": 138.340845, "activity_30": 141.996253}, "trend_signal": 0, "fair_value": 119.490317, "relative_strength": 0.701531, "rate_of_change": -0.016279345275500057, "market_dynamics": -0.845029, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.651339, "high": 151.825894, "low": 145.981437, "close": 151.111136, "volume": 66555}, "trend_line": 145.487097, "activity_lines": {"activity_5": 142.5181, "activity_10": 136.511291, "activity_20": 139.102316, "activity_30": 142.376213}, "trend_signal": 0, "fair_value": 119.829856, "relative_strength": 2.014044, "rate_of_change": 0.18271573830460788, "market_dynamics": -0.474734, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.641281, "high": 150.791155, "low": 144.921499, "close": 146.140328, "volume": 50880}, "trend_line": 145.640065, "activity_lines": {"activity_5": 145.025793, "activity_10": 138.684474, "activity_20": 139.392328, "activity_30": 142.418357}, "trend_signal": 0, "fair_value": 120.09771, "relative_strength": 1.275134, "rate_of_change": 0.10514197008136543, "market_dynamics": -0.228025, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.351298, "high": 149.181249, "low": 144.582487, "close": 146.906383, "volume": 27977}, "trend_line": 145.86189, "activity_lines": {"activity_5": 146.38012, "activity_10": 140.81079, "activity_20": 139.782738, "activity_30": 142.500055}, "trend_signal": 0, "fair_value": 120.372574, "relative_strength": 0.041702, "rate_of_change": 0.15231042364612754, "market_dynamics": -0.004086, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.501407, "high": 153.081021, "low": 145.501465, "close": 152.561051, "volume": 59958}, "trend_line": 145.896306, "activity_lines": {"activity_5": 148.852382, "activity_10": 143.792782, "activity_20": 140.719614, "activity_30": 142.932259}, "trend_signal": 0, "fair_value": 120.721026, "relative_strength": 2.160288, "rate_of_change": 0.023594922566834656, "market_dynamics": 0.212042, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.121018, "high": 154.343447, "low": 149.691219, "close": 149.791214, "volume": 126138}, "trend_line": 146.018013, "activity_lines": {"activity_5": 149.554081, "activity_10": 145.917734, "activity_20": 141.3976, "activity_30": 143.183543}, "trend_signal": 0, "fair_value": 121.092117, "relative_strength": 0.660504, "rate_of_change": 0.08342020667746478, "market_dynamics": 0.370708, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.341123, "high": 153.720983, "low": 149.882408, "close": 150.410577, "volume": 41018}, "trend_line": 145.899016, "activity_lines": {"activity_5": 149.923599, "activity_10": 147.557696, "activity_20": 142.173409, "activity_30": 143.466935}, "trend_signal": 0, "fair_value": 121.427215, "relative_strength": 1.227488, "rate_of_change": -0.0814947399674637, "market_dynamics": 0.473659, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.161192, "high": 156.890697, "low": 149.431235, "close": 155.588573, "volume": 44025}, "trend_line": 145.967701, "activity_lines": {"activity_5": 152.06582, "activity_10": 149.684785, "activity_20": 143.473884, "activity_30": 144.092067}, "trend_signal": 0, "fair_value": 121.827965, "relative_strength": 1.202047, "rate_of_change": 0.04707708241158825, "market_dynamics": 0.561322, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.970792, "high": 160.500485, "low": 155.040906, "close": 159.91062, "volume": 42119}, "trend_line": 146.024305, "activity_lines": {"activity_5": 155.01884, "activity_10": 152.04172, "activity_20": 145.192803, "activity_30": 144.99161}, "trend_signal": 0, "fair_value": 122.232234, "relative_strength": 2.248661, "rate_of_change": 0.03877844181432507, "market_dynamics": 0.604905, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.310655, "high": 160.720572, "low": 155.710866, "close": 155.866757, "volume": 59618}, "trend_line": 146.069389, "activity_lines": {"activity_5": 155.756957, "activity_10": 153.217796, "activity_20": 146.522726, "activity_30": 145.626607}, "trend_signal": 0, "fair_value": 122.619238, "relative_strength": -0.039116, "rate_of_change": 0.030874312327665444, "market_dynamics": 0.620906, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.440882, "high": 159.311255, "low": 154.870916, "close": 159.311255, "volume": 171534}, "trend_line": 146.330393, "activity_lines": {"activity_5": 157.422859, "activity_10": 154.728964, "activity_20": 148.156859, "activity_30": 146.480921}, "trend_signal": 1, "fair_value": 123.000063, "relative_strength": 1.502107, "rate_of_change": 0.17868493993631038, "market_dynamics": 0.826435, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.030613, "high": 161.190545, "low": 157.160781, "close": 160.987957, "volume": 39203}, "trend_line": 146.645955, "activity_lines": {"activity_5": 159.012993, "activity_10": 156.224994, "activity_20": 149.882109, "activity_30": 147.426571}, "trend_signal": 1, "fair_value": 123.368087, "relative_strength": 1.013006, "rate_of_change": 0.21565034681482742, "market_dynamics": 0.921921, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.9505, "high": 164.440354, "low": 154.901914, "close": 156.461822, "volume": 58101}, "trend_line": 146.797929, "activity_lines": {"activity_5": 158.389256, "activity_10": 156.718513, "activity_20": 151.07203, "activity_30": 148.059852}, "trend_signal": 1, "fair_value": 123.693987, "relative_strength": 0.50982, "rate_of_change": 0.10363327103023334, "market_dynamics": 0.931338, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.074269, "high": 161.210544, "low": 156.690909, "close": 157.930836, "volume": 95417}, "trend_line": 147.109924, "activity_lines": {"activity_5": 158.196974, "activity_10": 157.291461, "activity_20": 152.303954, "activity_30": 148.778104}, "trend_signal": 1, "fair_value": 124.015301, "relative_strength": -1.043693, "rate_of_change": 0.2125336522969585, "market_dynamics": 0.96535, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.960676, "high": 161.374434, "low": 156.110843, "close": 158.992274, "volume": 34764}, "trend_line": 147.289967, "activity_lines": {"activity_5": 158.49049, "activity_10": 157.856953, "activity_20": 153.539306, "activity_30": 149.544708}, "trend_signal": 1, "fair_value": 124.36264, "relative_strength": -1.359065, "rate_of_change": 0.12238671267343156, "market_dynamics": 0.80738, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.850682, "high": 160.190604, "low": 153.240911, "close": 159.490645, "volume": 57123}, "trend_line": 147.341437, "activity_lines": {"activity_5": 158.741762, "activity_10": 158.396127, "activity_20": 154.698931, "activity_30": 150.331848}, "trend_signal": 1, "fair_value": 124.743724, "relative_strength": -1.346744, "rate_of_change": 0.034944674812795104, "market_dynamics": 0.698135, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.960676, "high": 162.689957, "low": 158.72069, "close": 160.350594, "volume": 78737}, "trend_line": 147.452097, "activity_lines": {"activity_5": 159.267724, "activity_10": 158.915302, "activity_20": 155.737753, "activity_30": 151.171149}, "trend_signal": 1, "fair_value": 125.161379, "relative_strength": -0.806313, "rate_of_change": 0.07510446636949507, "market_dynamics": 0.701329, "expectation": {"probability": 56.4305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.960793, "high": 162.990439, "low": 156.788803, "close": 162.514667, "volume": 89482}, "trend_line": 147.635227, "activity_lines": {"activity_5": 160.557535, "activity_10": 159.647217, "activity_20": 156.816354, "activity_30": 152.142927}, "trend_signal": 1, "fair_value": 125.564712, "relative_strength": 0.089131, "rate_of_change": 0.12419626694083377, "market_dynamics": 0.675427, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.780393, "high": 167.034702, "low": 163.570105, "close": 166.030261, "volume": 153070}, "trend_line": 147.866283, "activity_lines": {"activity_5": 162.615688, "activity_10": 160.892402, "activity_20": 158.051178, "activity_30": 153.329704}, "trend_signal": 1, "fair_value": 126.028513, "relative_strength": 0.580441, "rate_of_change": 0.15650465318824192, "market_dynamics": 0.800304, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.660224, "high": 171.84992, "low": 166.110256, "close": 171.398446, "volume": 76273}, "trend_line": 148.55086, "activity_lines": {"activity_5": 165.923274, "activity_10": 163.002355, "activity_20": 159.651409, "activity_30": 154.847908}, "trend_signal": 1, "fair_value": 126.563682, "relative_strength": 2.451802, "rate_of_change": 0.46297031758077684, "market_dynamics": 0.966984, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.879977, "high": 172.919857, "low": 165.7464, "close": 167.85, "volume": 80456}, "trend_line": 149.315476, "activity_lines": {"activity_5": 167.220966, "activity_10": 164.184741, "activity_20": 160.76347, "activity_30": 156.093014}, "trend_signal": 1, "fair_value": 127.087442, "relative_strength": 0.549328, "rate_of_change": 0.5147166431752664, "market_dynamics": 0.967328, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.46, "high": 171.8, "low": 166.3662, "close": 169.8979, "volume": 69860}, "trend_line": 150.342345, "activity_lines": {"activity_5": 168.644002, "activity_10": 165.584223, "activity_20": 161.946102, "activity_30": 157.420912}, "trend_signal": 1, "fair_value": 127.608343, "relative_strength": 0.594612, "rate_of_change": 0.6877177286030317, "market_dynamics": 0.94473, "expectation": {"probability": 57.043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.72, "high": 173.6679, "low": 164.3535, "close": 164.3535, "volume": 50001}, "trend_line": 151.290727, "activity_lines": {"activity_5": 167.582417, "activity_10": 165.813633, "activity_20": 162.511234, "activity_30": 158.324857}, "trend_signal": 1, "fair_value": 128.121472, "relative_strength": -0.298164, "rate_of_change": 0.63081495768874, "market_dynamics": 0.634976, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.73, "high": 170.39, "low": 165.94, "close": 167.33, "volume": 65173}, "trend_line": 152.287663, "activity_lines": {"activity_5": 167.39041, "activity_10": 166.44074, "activity_20": 163.273114, "activity_30": 159.359649}, "trend_signal": 1, "fair_value": 128.621835, "relative_strength": -0.260187, "rate_of_change": 0.6589538035599533, "market_dynamics": 0.420095, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.61, "high": 174.285, "low": 166.7545, "close": 173.3, "volume": 51338}, "trend_line": 153.626923, "activity_lines": {"activity_5": 169.101753, "activity_10": 167.982407, "activity_20": 164.506309, "activity_30": 160.715284}, "trend_signal": 1, "fair_value": 129.139578, "relative_strength": 1.271524, "rate_of_change": 0.879427770849695, "market_dynamics": 0.392797, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.95, "high": 176.595, "low": 173.1645, "close": 175.69, "volume": 44042}, "trend_line": 155.585818, "activity_lines": {"activity_5": 171.482993, "activity_10": 169.69848, "activity_20": 165.868367, "activity_30": 162.138708}, "trend_signal": 1, "fair_value": 129.702384, "relative_strength": 1.87431, "rate_of_change": 1.2750987663796298, "market_dynamics": 0.412376, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.12, "high": 177.12, "low": 164.3001, "close": 169.0, "volume": 47022}, "trend_line": 157.038397, "activity_lines": {"activity_5": 171.111567, "activity_10": 169.903655, "activity_20": 166.469954, "activity_30": 163.004139}, "trend_signal": 1, "fair_value": 130.166831, "relative_strength": -0.35107, "rate_of_change": 0.9336191554425702, "market_dynamics": 0.493757, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.09, "high": 173.09, "low": 160.91, "close": 164.4863, "volume": 55949}, "trend_line": 158.354288, "activity_lines": {"activity_5": 169.295433, "activity_10": 169.130896, "activity_20": 166.553144, "activity_30": 163.484649}, "trend_signal": 1, "fair_value": 130.616292, "relative_strength": -3.094199, "rate_of_change": 0.8379422008491295, "market_dynamics": 0.247332, "expectation": {"probability": 57.8982, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.35, "high": 164.1501, "low": 153.21, "close": 157.3748, "volume": 203811}, "trend_line": 159.086713, "activity_lines": {"activity_5": 165.099947, "activity_10": 167.029288, "activity_20": 165.916678, "activity_30": 163.421456}, "trend_signal": 1, "fair_value": 131.012309, "relative_strength": -5.303935, "rate_of_change": 0.46252299779845957, "market_dynamics": -0.113206, "expectation": {"probability": 62.0651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 158.76, "high": 166.38, "low": 158.76, "close": 166.1713, "volume": 52750}, "trend_line": 159.964029, "activity_lines": {"activity_5": 164.500307, "activity_10": 166.684416, "activity_20": 166.13005, "activity_30": 163.878526}, "trend_signal": 1, "fair_value": 131.456011, "relative_strength": -3.466672, "rate_of_change": 0.5514703166945234, "market_dynamics": -0.529138, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.64, "high": 173.36, "low": 164.43, "close": 173.11, "volume": 90947}, "trend_line": 161.01064, "activity_lines": {"activity_5": 166.688813, "activity_10": 167.696165, "activity_20": 166.95518, "activity_30": 164.726654}, "trend_signal": 1, "fair_value": 131.963428, "relative_strength": 0.311048, "rate_of_change": 0.6542789691799926, "market_dynamics": -0.612349, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.69, "high": 176.36, "low": 169.5601, "close": 170.0739, "volume": 63289}, "trend_line": 161.642732, "activity_lines": {"activity_5": 168.037287, "activity_10": 168.06026, "activity_20": 167.42545, "activity_30": 165.31138}, "trend_signal": 1, "fair_value": 132.462655, "relative_strength": -0.809201, "rate_of_change": 0.39257778243723523, "market_dynamics": -0.578004, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.48, "high": 171.48, "low": 165.2703, "close": 170.78, "volume": 52483}, "trend_line": 162.464054, "activity_lines": {"activity_5": 169.549533, "activity_10": 168.549536, "activity_20": 167.919702, "activity_30": 165.900881}, "trend_signal": 1, "fair_value": 132.978851, "relative_strength": -0.454395, "rate_of_change": 0.5081094521466076, "market_dynamics": -0.524379, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.63, "high": 172.63, "low": 170.6799, "close": 172.06, "volume": 32242}, "trend_line": 163.302508, "activity_lines": {"activity_5": 171.068867, "activity_10": 169.154695, "activity_20": 168.467676, "activity_30": 166.519974}, "trend_signal": 1, "fair_value": 133.498215, "relative_strength": -1.057181, "rate_of_change": 0.5160858536744284, "market_dynamics": -0.478221, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.83, "high": 171.86, "low": 168.08, "close": 169.21, "volume": 49418}, "trend_line": 163.857473, "activity_lines": {"activity_5": 170.659187, "activity_10": 169.155671, "activity_20": 168.67694, "activity_30": 166.901103}, "trend_signal": 1, "fair_value": 133.986689, "relative_strength": -1.589457, "rate_of_change": 0.33983862636084555, "market_dynamics": -0.627108, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.26, "high": 175.13, "low": 171.26, "close": 174.16, "volume": 61173}, "trend_line": 164.669766, "activity_lines": {"activity_5": 171.696927, "activity_10": 170.131011, "activity_20": 169.308976, "activity_30": 167.565782}, "trend_signal": 1, "fair_value": 134.478591, "relative_strength": -0.240222, "rate_of_change": 0.495731433622201, "market_dynamics": -0.536437, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.765, "high": 176.78, "low": 173.04, "close": 174.64, "volume": 65469}, "trend_line": 165.477414, "activity_lines": {"activity_5": 172.824667, "activity_10": 171.221442, "activity_20": 169.916873, "activity_30": 168.209023}, "trend_signal": 1, "fair_value": 134.971402, "relative_strength": 0.441161, "rate_of_change": 0.49046526245746913, "market_dynamics": -0.353346, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.18, "high": 176.23, "low": 170.815, "close": 174.11, "volume": 56989}, "trend_line": 166.094794, "activity_lines": {"activity_5": 173.471333, "activity_10": 172.112964, "activity_20": 170.406249, "activity_30": 168.765964}, "trend_signal": 1, "fair_value": 135.439956, "relative_strength": 0.568014, "rate_of_change": 0.37309019102751817, "market_dynamics": -0.192594, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.3, "high": 177.51, "low": 169.175, "close": 169.63, "volume": 58002}, "trend_line": 166.418774, "activity_lines": {"activity_5": 172.402667, "activity_10": 172.014964, "activity_20": 170.413742, "activity_30": 168.994042}, "trend_signal": 1, "fair_value": 135.853481, "relative_strength": -2.266686, "rate_of_change": 0.19505728758723523, "market_dynamics": -0.199056, "expectation": {"probability": 59.9461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.79, "high": 172.39, "low": 160.07, "close": 169.0787, "volume": 118839}, "trend_line": 166.859172, "activity_lines": {"activity_5": 171.312233, "activity_10": 171.593905, "activity_20": 170.351589, "activity_30": 169.16565}, "trend_signal": 1, "fair_value": 136.273989, "relative_strength": -2.246966, "rate_of_change": 0.26463240259178183, "market_dynamics": -0.306567, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.33, "high": 172.85, "low": 162.86, "close": 166.49, "volume": 58530}, "trend_line": 167.098463, "activity_lines": {"activity_5": 169.367653, "activity_10": 170.649313, "activity_20": 170.05394, "activity_30": 169.141832}, "trend_signal": 1, "fair_value": 136.674589, "relative_strength": -2.342862, "rate_of_change": 0.14340895806435416, "market_dynamics": -0.628419, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.14, "high": 167.6392, "low": 163.39, "close": 166.37, "volume": 49514}, "trend_line": 167.277865, "activity_lines": {"activity_5": 167.894407, "activity_10": 169.803265, "activity_20": 169.751338, "activity_30": 169.094835}, "trend_signal": 1, "fair_value": 137.093607, "relative_strength": -3.403096, "rate_of_change": 0.10736304618192798, "market_dynamics": -0.855435, "expectation": {"probability": 60.7804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.29, "high": 167.59, "low": 161.155, "close": 165.6823, "volume": 47264}, "trend_line": 167.585214, "activity_lines": {"activity_5": 166.74326, "activity_10": 168.899525, "activity_20": 169.40004, "activity_30": 168.991895}, "trend_signal": 0, "fair_value": 137.492089, "relative_strength": -3.281141, "rate_of_change": 0.18373560662076618, "market_dynamics": -0.869453, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.06, "high": 166.565, "low": 159.5807, "close": 162.2364, "volume": 121132}, "trend_line": 167.728733, "activity_lines": {"activity_5": 165.005327, "activity_10": 167.461944, "activity_20": 168.714234, "activity_30": 168.64681}, "trend_signal": 0, "fair_value": 137.90743, "relative_strength": -3.352977, "rate_of_change": 0.08563941685213215, "market_dynamics": -0.978512, "expectation": {"probability": 60.7441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.42, "high": 165.285, "low": 158.92, "close": 160.19, "volume": 48264}, "trend_line": 167.768657, "activity_lines": {"activity_5": 163.078167, "activity_10": 165.8309, "activity_20": 167.857788, "activity_30": 168.16044}, "trend_signal": 0, "fair_value": 138.302259, "relative_strength": -3.100106, "rate_of_change": 0.023802719597235, "market_dynamics": -1.048382, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.74, "high": 164.9208, "low": 159.3901, "close": 160.28, "volume": 78553}, "trend_line": 167.794969, "activity_lines": {"activity_5": 161.773587, "activity_10": 164.38022, "activity_20": 167.072341, "activity_30": 167.677301}, "trend_signal": 0, "fair_value": 138.688231, "relative_strength": -1.273299, "rate_of_change": 0.01568350159709423, "market_dynamics": -1.106553, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.09, "high": 164.93, "low": 155.35, "close": 155.9804, "volume": 96957}, "trend_line": 167.649296, "activity_lines": {"activity_5": 159.449807, "activity_10": 162.400158, "activity_20": 165.95079, "activity_30": 166.915071}, "trend_signal": 0, "fair_value": 139.01704, "relative_strength": -1.75535, "rate_of_change": -0.08681607134479483, "market_dynamics": -1.175882, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.32, "high": 163.78, "low": 151.615, "close": 163.2754, "volume": 120429}, "trend_line": 167.674654, "activity_lines": {"activity_5": 160.250333, "activity_10": 162.085725, "activity_20": 165.586, "activity_30": 166.632884}, "trend_signal": 0, "fair_value": 139.417173, "relative_strength": -0.683261, "rate_of_change": 0.015125622716609152, "market_dynamics": -1.076194, "expectation": {"probability": 63.7606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.77, "high": 171.05, "low": 162.93, "close": 166.25, "volume": 84102}, "trend_line": 167.681978, "activity_lines": {"activity_5": 162.202853, "activity_10": 162.509122, "activity_20": 165.51027, "activity_30": 166.540971}, "trend_signal": 0, "fair_value": 139.832547, "relative_strength": -2.443829, "rate_of_change": 0.004367982772150398, "market_dynamics": -0.841302, "expectation": {"probability": 64.3634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.11, "high": 181.75, "low": 166.11, "close": 181.1098, "volume": 88471}, "trend_line": 168.00569, "activity_lines": {"activity_5": 168.841067, "activity_10": 165.695755, "activity_20": 166.807497, "activity_30": 167.407282}, "trend_signal": 0, "fair_value": 140.356382, "relative_strength": 1.569022, "rate_of_change": 0.1930511578292573, "market_dynamics": -0.360447, "expectation": {"probability": 58.8305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.03, "high": 186.52, "low": 179.39, "close": 185.69, "volume": 97076}, "trend_line": 168.600357, "activity_lines": {"activity_5": 175.61136, "activity_10": 169.496404, "activity_20": 168.469797, "activity_30": 168.548205}, "trend_signal": 0, "fair_value": 140.918699, "relative_strength": 3.493249, "rate_of_change": 0.35395646421262006, "market_dynamics": 0.210218, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.98, "high": 188.185, "low": 179.58, "close": 187.8422, "volume": 67441}, "trend_line": 169.1985, "activity_lines": {"activity_5": 181.405053, "activity_10": 173.339271, "activity_20": 170.277164, "activity_30": 169.789615}, "trend_signal": 1, "fair_value": 141.498832, "relative_strength": 3.630187, "rate_of_change": 0.35476971143067815, "market_dynamics": 0.624054, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.4901, "high": 197.81, "low": 188.21, "close": 197.81, "volume": 57249}, "trend_line": 170.313717, "activity_lines": {"activity_5": 188.397227, "activity_10": 178.604062, "activity_20": 172.949235, "activity_30": 171.635518}, "trend_signal": 1, "fair_value": 142.13948, "relative_strength": 6.503137, "rate_of_change": 0.6591175453683108, "market_dynamics": 1.033419, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.53, "high": 198.24, "low": 189.63, "close": 191.95, "volume": 104835}, "trend_line": 171.134383, "activity_lines": {"activity_5": 191.13376, "activity_10": 182.219258, "activity_20": 174.934496, "activity_30": 173.031407}, "trend_signal": 1, "fair_value": 142.710538, "relative_strength": 3.111993, "rate_of_change": 0.48185549259078003, "market_dynamics": 1.180467, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.19, "high": 202.435, "low": 189.22, "close": 202.19, "volume": 55754}, "trend_line": 172.097383, "activity_lines": {"activity_5": 195.570293, "activity_10": 187.156025, "activity_20": 177.80028, "activity_30": 175.034995}, "trend_signal": 1, "fair_value": 143.318465, "relative_strength": 7.539599, "rate_of_change": 0.5627156759024828, "market_dynamics": 1.143653, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.18, "high": 212.4101, "low": 203.63, "close": 211.625, "volume": 101567}, "trend_line": 173.295217, "activity_lines": {"activity_5": 201.74648, "activity_10": 193.044611, "activity_20": 181.407589, "activity_30": 177.585164}, "trend_signal": 1, "fair_value": 143.978835, "relative_strength": 10.711557, "rate_of_change": 0.6960210429231223, "market_dynamics": 1.25667, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 212.2, "high": 224.2, "low": 206.57, "close": 206.99, "volume": 154070}, "trend_line": 174.56155, "activity_lines": {"activity_5": 204.648667, "activity_10": 197.156924, "activity_20": 184.395064, "activity_30": 179.759021}, "trend_signal": 1, "fair_value": 144.609685, "relative_strength": 10.87121, "rate_of_change": 0.730737421333448, "market_dynamics": 1.3215, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 209.54, "high": 214.355, "low": 198.85, "close": 211.86, "volume": 156389}, "trend_line": 176.140673, "activity_lines": {"activity_5": 207.897667, "activity_10": 201.227244, "activity_20": 187.692301, "activity_30": 182.165373}, "trend_signal": 1, "fair_value": 145.239536, "relative_strength": 12.564934, "rate_of_change": 0.904622466975105, "market_dynamics": 1.355319, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 217.77, "high": 217.77, "low": 209.19, "close": 213.89, "volume": 179155}, "trend_line": 178.024513, "activity_lines": {"activity_5": 210.886667, "activity_10": 204.783298, "activity_20": 191.00311, "activity_30": 184.600813}, "trend_signal": 1, "fair_value": 145.905367, "relative_strength": 12.337747, "rate_of_change": 1.0695088010706197, "market_dynamics": 1.460519, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 215.66, "high": 216.715, "low": 205.3222, "close": 207.14, "volume": 6942745}, "trend_line": 179.390137, "activity_lines": {"activity_5": 210.163, "activity_10": 206.245898, "activity_20": 193.4603, "activity_30": 186.479232}, "trend_signal": 1, "fair_value": 146.49901, "relative_strength": 11.203969, "rate_of_change": 0.7670988545268465, "market_dynamics": 1.399526, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.6, "high": 217.94, "low": 202.97, "close": 205.14, "volume": 472625}, "trend_line": 180.457803, "activity_lines": {"activity_5": 208.442667, "activity_10": 206.871585, "activity_20": 195.545769, "activity_30": 188.140513}, "trend_signal": 1, "fair_value": 147.091447, "relative_strength": 7.658527, "rate_of_change": 0.5951642703745761, "market_dynamics": 1.245661, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 207.36, "high": 211.71, "low": 199.565, "close": 207.64, "volume": 243449}, "trend_line": 181.710007, "activity_lines": {"activity_5": 207.988, "activity_10": 207.598182, "activity_20": 197.685285, "activity_30": 189.894203}, "trend_signal": 1, "fair_value": 147.668703, "relative_strength": 7.322397, "rate_of_change": 0.6939040480283235, "market_dynamics": 1.056154, "expectation": {"probability": 56.6116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a712c4a-4f43-49dd-b840-91fb7675cdcf/", "share_image": "https://sharemaestro.com/terminal/2a712c4a-4f43-49dd-b840-91fb7675cdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}