{"ticker": {"uuid": "2a74add5-04fd-473b-918c-263e9c6acdbc", "symbol": "IEEM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEEM rose 18.35%, moving from 49.70 to 58.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.82"}, {"label": "12-Week Change", "value": "18.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.470001, "high": 59.23, "low": 57.349998, "close": 58.82, "volume": 55472}, "trend_line": 50.262637, "activity_lines": {"activity_5": 57.224667, "activity_10": 55.630364, "activity_20": 53.435282, "activity_30": 52.103832}, "trend_signal": 1, "fair_value": 39.995354, "relative_strength": 10.095308, "rate_of_change": 0.7788941650557766, "market_dynamics": 0.711424, "expectation": {"probability": 59.349, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.720024, "high": 34.271898, "low": 33.631166, "close": 34.215778, "volume": 46394}, "trend_line": 33.309366, "activity_lines": {"activity_5": 33.65362, "activity_10": 33.234318, "activity_20": 33.123838, "activity_30": 33.261337}, "trend_signal": 0, "fair_value": 35.553785, "relative_strength": -9.224174, "rate_of_change": 0.12670131459151696, "market_dynamics": 0.398557, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.220443, "high": 34.703497, "low": 34.140938, "close": 34.491779, "volume": 45135}, "trend_line": 33.363503, "activity_lines": {"activity_5": 34.02592, "activity_10": 33.502442, "activity_20": 33.235545, "activity_30": 33.337622}, "trend_signal": 0, "fair_value": 35.579571, "relative_strength": -10.402074, "rate_of_change": 0.16252786078247278, "market_dynamics": 0.751511, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.218891, "high": 34.402383, "low": 33.18381, "close": 33.164989, "volume": 14594}, "trend_line": 33.383942, "activity_lines": {"activity_5": 33.823441, "activity_10": 33.499993, "activity_20": 33.225478, "activity_30": 33.324815}, "trend_signal": 0, "fair_value": 35.598744, "relative_strength": -11.380961, "rate_of_change": 0.06126155278118158, "market_dynamics": 0.768692, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.259091, "high": 33.55079, "low": 33.16969, "close": 33.475513, "volume": 41407}, "trend_line": 33.379275, "activity_lines": {"activity_5": 33.716263, "activity_10": 33.550659, "activity_20": 33.251915, "activity_30": 33.330723}, "trend_signal": 0, "fair_value": 35.612341, "relative_strength": -13.288863, "rate_of_change": -0.013979775066700499, "market_dynamics": 0.742592, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.889546, "high": 34.073039, "low": 33.033251, "close": 33.226154, "volume": 67859}, "trend_line": 33.374038, "activity_lines": {"activity_5": 33.515142, "activity_10": 33.537389, "activity_20": 33.258723, "activity_30": 33.320844}, "trend_signal": 0, "fair_value": 35.618523, "relative_strength": -12.00222, "rate_of_change": -0.015689376117369376, "market_dynamics": 0.658232, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.96738, "high": 33.936598, "low": 32.96738, "close": 33.776627, "volume": 88974}, "trend_line": 33.418496, "activity_lines": {"activity_5": 33.535736, "activity_10": 33.609376, "activity_20": 33.320865, "activity_30": 33.346817}, "trend_signal": 0, "fair_value": 35.632498, "relative_strength": -12.745192, "rate_of_change": 0.13321133031609414, "market_dynamics": 0.595317, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.640191, "high": 33.682534, "low": 33.404937, "close": 33.550797, "volume": 26452}, "trend_line": 33.461488, "activity_lines": {"activity_5": 33.510331, "activity_10": 33.618439, "activity_20": 33.357947, "activity_30": 33.355353}, "trend_signal": 0, "fair_value": 35.647085, "relative_strength": -13.315862, "rate_of_change": 0.12864732153118216, "market_dynamics": 0.583202, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.414347, "high": 35.112826, "low": 33.414347, "close": 35.094006, "volume": 46220}, "trend_line": 33.559495, "activity_lines": {"activity_5": 34.062061, "activity_10": 33.889055, "activity_20": 33.543674, "activity_30": 33.460677}, "trend_signal": 0, "fair_value": 35.673457, "relative_strength": -10.840526, "rate_of_change": 0.2928949244576198, "market_dynamics": 0.763356, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.014016, "high": 35.122238, "low": 34.016585, "close": 34.185963, "volume": 41768}, "trend_line": 33.563666, "activity_lines": {"activity_5": 34.182509, "activity_10": 33.95726, "activity_20": 33.631629, "activity_30": 33.501094}, "trend_signal": 0, "fair_value": 35.690197, "relative_strength": -9.898583, "rate_of_change": 0.01242867331585139, "market_dynamics": 0.810775, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.25653, "high": 34.265941, "low": 33.315544, "close": 33.315544, "volume": 19426}, "trend_line": 33.520172, "activity_lines": {"activity_5": 33.965454, "activity_10": 33.851339, "activity_20": 33.627475, "activity_30": 33.485086}, "trend_signal": 0, "fair_value": 35.701102, "relative_strength": -10.741754, "rate_of_change": -0.1295865594658089, "market_dynamics": 0.539767, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.315548, "high": 33.386122, "low": 32.52512, "close": 32.65686, "volume": 17300}, "trend_line": 33.443843, "activity_lines": {"activity_5": 33.522878, "activity_10": 33.634456, "activity_20": 33.557928, "activity_30": 33.429389}, "trend_signal": 0, "fair_value": 35.707362, "relative_strength": -10.363679, "rate_of_change": -0.2277106453988398, "market_dynamics": 0.316114, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.558053, "high": 33.583728, "low": 32.539237, "close": 33.24498, "volume": 11293}, "trend_line": 33.370177, "activity_lines": {"activity_5": 33.350994, "activity_10": 33.552848, "activity_20": 33.547406, "activity_30": 33.416559}, "trend_signal": 0, "fair_value": 35.713525, "relative_strength": -9.570453, "rate_of_change": -0.2202677485359649, "market_dynamics": -0.148896, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.419057, "high": 33.903664, "low": 33.339069, "close": 33.903664, "volume": 30115}, "trend_line": 33.346288, "activity_lines": {"activity_5": 33.419058, "activity_10": 33.61367, "activity_20": 33.597869, "activity_30": 33.450977}, "trend_signal": 1, "fair_value": 35.729725, "relative_strength": -8.647581, "rate_of_change": -0.07158787320785545, "market_dynamics": -0.367041, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.115392, "high": 34.14362, "low": 33.306143, "close": 33.433174, "volume": 28320}, "trend_line": 33.316041, "activity_lines": {"activity_5": 33.409649, "activity_10": 33.575518, "activity_20": 33.599131, "activity_30": 33.456583}, "trend_signal": 1, "fair_value": 35.742034, "relative_strength": -8.053108, "rate_of_change": -0.09070574811805979, "market_dynamics": -0.460951, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.654303, "high": 34.231778, "low": 33.484922, "close": 33.898739, "volume": 37120}, "trend_line": 33.318098, "activity_lines": {"activity_5": 33.605614, "activity_10": 33.622784, "activity_20": 33.640062, "activity_30": 33.494176}, "trend_signal": 1, "fair_value": 35.754442, "relative_strength": -8.320671, "rate_of_change": 0.006174202991287715, "market_dynamics": -0.328028, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.898747, "high": 33.898747, "low": 32.956717, "close": 33.427731, "volume": 49107}, "trend_line": 33.331343, "activity_lines": {"activity_5": 33.605696, "activity_10": 33.572183, "activity_20": 33.629049, "activity_30": 33.501249}, "trend_signal": 1, "fair_value": 35.769725, "relative_strength": -8.030523, "rate_of_change": 0.03975316958368311, "market_dynamics": -0.241355, "expectation": {"probability": 51.2905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.284995, "high": 33.389664, "low": 32.909135, "close": 33.194595, "volume": 72234}, "trend_line": 33.307753, "activity_lines": {"activity_5": 33.476675, "activity_10": 33.485537, "activity_20": 33.591768, "activity_30": 33.492427}, "trend_signal": 1, "fair_value": 35.777476, "relative_strength": -7.063443, "rate_of_change": -0.07077422592902624, "market_dynamics": -0.217918, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.270727, "high": 33.308789, "low": 32.480946, "close": 32.871075, "volume": 23923}, "trend_line": 33.312701, "activity_lines": {"activity_5": 33.243173, "activity_10": 33.346546, "activity_20": 33.520387, "activity_30": 33.464254}, "trend_signal": 0, "fair_value": 35.77743, "relative_strength": -5.988694, "rate_of_change": 0.014855400182650694, "market_dynamics": -0.308689, "expectation": {"probability": 50.707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.813989, "high": 33.656096, "low": 32.637952, "close": 33.265972, "volume": 42406}, "trend_line": 33.346517, "activity_lines": {"activity_5": 33.210143, "activity_10": 33.319772, "activity_20": 33.487429, "activity_30": 33.461239}, "trend_signal": 0, "fair_value": 35.779716, "relative_strength": -5.810169, "rate_of_change": 0.10151083215978682, "market_dynamics": -0.366339, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.132752, "high": 33.384911, "low": 32.100323, "close": 32.081291, "volume": 26650}, "trend_line": 33.324007, "activity_lines": {"activity_5": 32.793366, "activity_10": 33.094327, "activity_20": 33.341869, "activity_30": 33.379612}, "trend_signal": 0, "fair_value": 35.773554, "relative_strength": -5.801574, "rate_of_change": -0.06750330176910807, "market_dynamics": -0.58157, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.919527, "high": 32.461912, "low": 31.695917, "close": 31.962355, "volume": 50435}, "trend_line": 33.27976, "activity_lines": {"activity_5": 32.458107, "activity_10": 32.8697, "activity_20": 33.193163, "activity_30": 33.291763}, "trend_signal": 0, "fair_value": 35.76905, "relative_strength": -5.633918, "rate_of_change": -0.1327781499985839, "market_dynamics": -0.785008, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.328687, "high": 33.104202, "low": 31.743494, "close": 33.085171, "volume": 48948}, "trend_line": 33.286659, "activity_lines": {"activity_5": 32.594811, "activity_10": 32.861848, "activity_20": 33.162123, "activity_30": 33.279209}, "trend_signal": 0, "fair_value": 35.762203, "relative_strength": -6.698507, "rate_of_change": 0.020730317766705954, "market_dynamics": -0.732224, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.451513, "high": 33.470544, "low": 32.775921, "close": 32.961472, "volume": 23996}, "trend_line": 33.286005, "activity_lines": {"activity_5": 32.697578, "activity_10": 32.83441, "activity_20": 33.126001, "activity_30": 33.258229}, "trend_signal": 0, "fair_value": 35.751402, "relative_strength": -6.211147, "rate_of_change": -0.0019647511034293582, "market_dynamics": -0.881575, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.970991, "high": 33.822617, "low": 32.932928, "close": 33.270725, "volume": 39832}, "trend_line": 33.313276, "activity_lines": {"activity_5": 32.897402, "activity_10": 32.880332, "activity_20": 33.1203, "activity_30": 33.257243}, "trend_signal": 0, "fair_value": 35.738854, "relative_strength": -8.22909, "rate_of_change": 0.08192932735544242, "market_dynamics": -0.592577, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.332571, "high": 33.579974, "low": 33.151778, "close": 33.25169, "volume": 19411}, "trend_line": 33.341315, "activity_lines": {"activity_5": 33.090564, "activity_10": 32.925746, "activity_20": 33.113761, "activity_30": 33.25327}, "trend_signal": 0, "fair_value": 35.723222, "relative_strength": -7.806025, "rate_of_change": 0.08416764535556245, "market_dynamics": -0.391619, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.037598, "high": 33.461033, "low": 33.037598, "close": 33.461033, "volume": 52239}, "trend_line": 33.370877, "activity_lines": {"activity_5": 33.275481, "activity_10": 33.020987, "activity_20": 33.127039, "activity_30": 33.260994}, "trend_signal": 0, "fair_value": 35.709131, "relative_strength": -8.407827, "rate_of_change": 0.08866476922100562, "market_dynamics": -0.102327, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.384908, "high": 33.499097, "low": 33.061382, "close": 33.332569, "volume": 150314}, "trend_line": 33.398494, "activity_lines": {"activity_5": 33.317665, "activity_10": 33.092265, "activity_20": 33.129584, "activity_30": 33.258522}, "trend_signal": 0, "fair_value": 35.693551, "relative_strength": -9.791732, "rate_of_change": 0.08275778907458542, "market_dynamics": 0.265225, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.361118, "high": 33.946278, "low": 33.189844, "close": 33.946278, "volume": 97140}, "trend_line": 33.42864, "activity_lines": {"activity_5": 33.547925, "activity_10": 33.272618, "activity_20": 33.191617, "activity_30": 33.293863}, "trend_signal": 0, "fair_value": 35.681048, "relative_strength": -7.671972, "rate_of_change": 0.09026155490724223, "market_dynamics": 0.547821, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.760098, "high": 33.850803, "low": 33.340006, "close": 33.569149, "volume": 87964}, "trend_line": 33.437174, "activity_lines": {"activity_5": 33.586821, "activity_10": 33.364853, "activity_20": 33.223199, "activity_30": 33.302928}, "trend_signal": 0, "fair_value": 35.668155, "relative_strength": -8.277343, "rate_of_change": 0.025529007461857187, "market_dynamics": 0.733943, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.320915, "high": 34.266121, "low": 33.320915, "close": 34.170647, "volume": 12058}, "trend_line": 33.449544, "activity_lines": {"activity_5": 33.806322, "activity_10": 33.56094, "activity_20": 33.315003, "activity_30": 33.350249}, "trend_signal": 0, "fair_value": 35.654466, "relative_strength": -6.286267, "rate_of_change": 0.03699475320493356, "market_dynamics": 0.788266, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.151548, "high": 34.218381, "low": 33.846032, "close": 33.989243, "volume": 25629}, "trend_line": 33.441993, "activity_lines": {"activity_5": 33.904092, "activity_10": 33.686055, "activity_20": 33.385458, "activity_30": 33.385069}, "trend_signal": 0, "fair_value": 35.626628, "relative_strength": -6.703648, "rate_of_change": -0.022574298770729202, "market_dynamics": 0.840347, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.721907, "high": 33.836477, "low": 33.406845, "close": 33.745777, "volume": 16741}, "trend_line": 33.417126, "activity_lines": {"activity_5": 33.885492, "activity_10": 33.730051, "activity_20": 33.426382, "activity_30": 33.404668}, "trend_signal": 0, "fair_value": 35.593805, "relative_strength": -7.111944, "rate_of_change": -0.07435860655790853, "market_dynamics": 0.680473, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.674168, "high": 33.674168, "low": 32.557106, "close": 32.967651, "volume": 30890}, "trend_line": 33.410548, "activity_lines": {"activity_5": 33.579969, "activity_10": 33.620559, "activity_20": 33.390814, "activity_30": 33.375669}, "trend_signal": 0, "fair_value": 35.552342, "relative_strength": -8.29828, "rate_of_change": -0.01968451745372907, "market_dynamics": 0.488327, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.89605, "high": 33.860344, "low": 32.848309, "close": 33.803062, "volume": 18290}, "trend_line": 33.421466, "activity_lines": {"activity_5": 33.618159, "activity_10": 33.662847, "activity_20": 33.439266, "activity_30": 33.400993}, "trend_signal": 0, "fair_value": 35.524966, "relative_strength": -5.920394, "rate_of_change": 0.03267830267256843, "market_dynamics": 0.46254, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.979694, "high": 34.079943, "low": 33.3591, "close": 33.702808, "volume": 47130}, "trend_line": 33.437355, "activity_lines": {"activity_5": 33.607336, "activity_10": 33.677229, "activity_20": 33.476408, "activity_30": 33.419144}, "trend_signal": 0, "fair_value": 35.482736, "relative_strength": -6.951067, "rate_of_change": 0.04754130174898452, "market_dynamics": 0.473795, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.87944, "high": 34.772136, "low": 33.87944, "close": 34.466614, "volume": 43389}, "trend_line": 33.460355, "activity_lines": {"activity_5": 33.882304, "activity_10": 33.822282, "activity_20": 33.587227, "activity_30": 33.485547}, "trend_signal": 1, "fair_value": 35.439437, "relative_strength": -5.945184, "rate_of_change": 0.06878534501309462, "market_dynamics": 0.653213, "expectation": {"probability": 37.5549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.576412, "high": 35.211329, "low": 34.528679, "close": 35.158817, "volume": 160791}, "trend_line": 33.513955, "activity_lines": {"activity_5": 34.356183, "activity_10": 34.074907, "activity_20": 33.759023, "activity_30": 33.595126}, "trend_signal": 1, "fair_value": 35.401346, "relative_strength": -5.626065, "rate_of_change": 0.1601895736013649, "market_dynamics": 1.143393, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.034692, "high": 35.397501, "low": 34.943984, "close": 35.321125, "volume": 64134}, "trend_line": 33.521526, "activity_lines": {"activity_5": 34.789961, "activity_10": 34.323838, "activity_20": 33.936924, "activity_30": 33.711717}, "trend_signal": 1, "fair_value": 35.381247, "relative_strength": -7.782504, "rate_of_change": 0.022590589502189944, "market_dynamics": 1.410649, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.168358, "high": 35.325903, "low": 34.810326, "close": 35.316357, "volume": 35328}, "trend_line": 33.559206, "activity_lines": {"activity_5": 35.065251, "activity_10": 34.546905, "activity_20": 34.102703, "activity_30": 33.827513}, "trend_signal": 1, "fair_value": 35.362031, "relative_strength": -8.227179, "rate_of_change": 0.11240538393151227, "market_dynamics": 1.611628, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.335441, "high": 35.52162, "low": 34.881935, "close": 35.35931, "volume": 65078}, "trend_line": 33.627331, "activity_lines": {"activity_5": 35.253973, "activity_10": 34.746014, "activity_20": 34.26281, "activity_30": 33.943649}, "trend_signal": 1, "fair_value": 35.339415, "relative_strength": -9.197846, "rate_of_change": 0.20299943925966207, "market_dynamics": 1.701608, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.3975, "high": 35.831912, "low": 35.340214, "close": 35.418823, "volume": 37805}, "trend_line": 33.719397, "activity_lines": {"activity_5": 35.3521, "activity_10": 34.934331, "activity_20": 34.412975, "activity_30": 34.059229}, "trend_signal": 1, "fair_value": 35.316351, "relative_strength": -10.153223, "rate_of_change": 0.27378325089196837, "market_dynamics": 1.613313, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.562454, "high": 35.945466, "low": 35.203379, "close": 35.749172, "volume": 41365}, "trend_line": 33.80287, "activity_lines": {"activity_5": 35.496861, "activity_10": 35.15672, "activity_20": 34.578142, "activity_30": 34.190182}, "trend_signal": 1, "fair_value": 35.30004, "relative_strength": -10.048065, "rate_of_change": 0.2475518764466574, "market_dynamics": 1.569201, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.739597, "high": 36.079517, "low": 35.643842, "close": 36.007702, "volume": 33418}, "trend_line": 33.873004, "activity_lines": {"activity_5": 35.688443, "activity_10": 35.389689, "activity_20": 34.755245, "activity_30": 34.332429}, "trend_signal": 1, "fair_value": 35.277174, "relative_strength": -10.170108, "rate_of_change": 0.20747942408441364, "market_dynamics": 1.579436, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.385928, "high": 36.577433, "low": 35.935884, "close": 36.017277, "volume": 40707}, "trend_line": 33.959141, "activity_lines": {"activity_5": 35.837444, "activity_10": 35.569125, "activity_20": 34.918755, "activity_30": 34.470769}, "trend_signal": 1, "fair_value": 35.259691, "relative_strength": -7.965009, "rate_of_change": 0.2542939504273102, "market_dynamics": 1.565133, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.079515, "high": 36.677965, "low": 36.079515, "close": 36.180058, "volume": 54286}, "trend_line": 34.035185, "activity_lines": {"activity_5": 35.993978, "activity_10": 35.737899, "activity_20": 35.084688, "activity_30": 34.614054}, "trend_signal": 1, "fair_value": 35.241192, "relative_strength": -6.698475, "rate_of_change": 0.22392792562095726, "market_dynamics": 1.600441, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.266228, "high": 36.30453, "low": 34.968785, "close": 35.184227, "volume": 46821}, "trend_line": 34.093735, "activity_lines": {"activity_5": 35.763852, "activity_10": 35.680572, "activity_20": 35.141836, "activity_30": 34.688186}, "trend_signal": 1, "fair_value": 35.216996, "relative_strength": -9.488454, "rate_of_change": 0.17202785881729124, "market_dynamics": 1.348603, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.370944, "high": 36.323686, "low": 35.294344, "close": 36.275806, "volume": 51921}, "trend_line": 34.196442, "activity_lines": {"activity_5": 35.913225, "activity_10": 35.808666, "activity_20": 35.294738, "activity_30": 34.828965}, "trend_signal": 1, "fair_value": 35.201228, "relative_strength": -7.359777, "rate_of_change": 0.3012488951415713, "market_dynamics": 1.351295, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.452947, "high": 37.209392, "low": 36.347618, "close": 37.09449, "volume": 62278}, "trend_line": 34.337222, "activity_lines": {"activity_5": 36.300383, "activity_10": 36.065303, "activity_20": 35.511595, "activity_30": 35.015936}, "trend_signal": 1, "fair_value": 35.189564, "relative_strength": -3.37669, "rate_of_change": 0.41168025609213804, "market_dynamics": 1.39446, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.128005, "high": 37.424836, "low": 36.912558, "close": 37.262058, "volume": 44638}, "trend_line": 34.470425, "activity_lines": {"activity_5": 36.670945, "activity_10": 36.320164, "activity_20": 35.729419, "activity_30": 35.204635}, "trend_signal": 1, "fair_value": 35.187903, "relative_strength": -5.638936, "rate_of_change": 0.3879259655891841, "market_dynamics": 1.377981, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.329086, "high": 38.104671, "low": 37.329086, "close": 38.061584, "volume": 256226}, "trend_line": 34.669768, "activity_lines": {"activity_5": 37.225031, "activity_10": 36.685017, "activity_20": 36.005803, "activity_30": 35.436323}, "trend_signal": 1, "fair_value": 35.190165, "relative_strength": -5.434393, "rate_of_change": 0.5783015440047489, "market_dynamics": 1.737368, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.956261, "high": 37.999351, "low": 37.381746, "close": 37.420048, "volume": 114266}, "trend_line": 34.851691, "activity_lines": {"activity_5": 37.439836, "activity_10": 36.884095, "activity_20": 36.20256, "activity_30": 35.61376}, "trend_signal": 1, "fair_value": 35.181045, "relative_strength": -4.318355, "rate_of_change": 0.5247309413781042, "market_dynamics": 1.683116, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.592398, "high": 37.625912, "low": 36.098663, "close": 36.098663, "volume": 57962}, "trend_line": 34.952141, "activity_lines": {"activity_5": 37.065124, "activity_10": 36.806535, "activity_20": 36.257134, "activity_30": 35.69421}, "trend_signal": 1, "fair_value": 35.158504, "relative_strength": -7.382289, "rate_of_change": 0.28822130897463494, "market_dynamics": 1.288272, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.883839, "high": 36.984371, "low": 35.931099, "close": 36.941284, "volume": 174167}, "trend_line": 35.084802, "activity_lines": {"activity_5": 36.983096, "activity_10": 36.875825, "activity_20": 36.380753, "activity_30": 35.822541}, "trend_signal": 1, "fair_value": 35.141907, "relative_strength": -5.367564, "rate_of_change": 0.37955042582371684, "market_dynamics": 1.074175, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.993949, "high": 37.615917, "low": 36.869473, "close": 37.586998, "volume": 176123}, "trend_line": 35.228677, "activity_lines": {"activity_5": 37.12652, "activity_10": 37.045543, "activity_20": 36.546947, "activity_30": 35.983974}, "trend_signal": 1, "fair_value": 35.128879, "relative_strength": 2.319685, "rate_of_change": 0.41007784510225875, "market_dynamics": 0.835019, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.726783, "high": 38.469074, "low": 37.582183, "close": 38.131672, "volume": 49763}, "trend_line": 35.391343, "activity_lines": {"activity_5": 37.429839, "activity_10": 37.285752, "activity_20": 36.746996, "activity_30": 36.171263}, "trend_signal": 1, "fair_value": 35.115633, "relative_strength": 1.924568, "rate_of_change": 0.46174314181597437, "market_dynamics": 0.676367, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.934042, "high": 38.237712, "low": 37.866562, "close": 38.059368, "volume": 34722}, "trend_line": 35.544621, "activity_lines": {"activity_5": 37.704384, "activity_10": 37.477331, "activity_20": 36.919068, "activity_30": 36.343394}, "trend_signal": 1, "fair_value": 35.10362, "relative_strength": 2.273128, "rate_of_change": 0.4330946129961789, "market_dynamics": 0.783858, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.909948, "high": 38.555837, "low": 37.755701, "close": 38.358212, "volume": 80634}, "trend_line": 35.712143, "activity_lines": {"activity_5": 38.035922, "activity_10": 37.67097, "activity_20": 37.102494, "activity_30": 36.524916}, "trend_signal": 1, "fair_value": 35.099158, "relative_strength": 0.663394, "rate_of_change": 0.47130056612503524, "market_dynamics": 0.812181, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.488358, "high": 39.100509, "low": 38.47872, "close": 38.989643, "volume": 57183}, "trend_line": 35.880255, "activity_lines": {"activity_5": 38.427301, "activity_10": 37.941553, "activity_20": 37.330821, "activity_30": 36.736368}, "trend_signal": 1, "fair_value": 35.096242, "relative_strength": 0.65376, "rate_of_change": 0.47074184262759233, "market_dynamics": 0.829662, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.777558, "high": 38.806481, "low": 37.50988, "close": 37.50988, "volume": 58124}, "trend_line": 36.011613, "activity_lines": {"activity_5": 38.188868, "activity_10": 37.908631, "activity_20": 37.400749, "activity_30": 36.841505}, "trend_signal": 1, "fair_value": 35.088929, "relative_strength": -2.02154, "rate_of_change": 0.36610107704083694, "market_dynamics": 0.621599, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.514698, "high": 37.784622, "low": 36.796501, "close": 37.186935, "volume": 55938}, "trend_line": 36.112155, "activity_lines": {"activity_5": 37.847928, "activity_10": 37.812485, "activity_20": 37.429475, "activity_30": 36.917332}, "trend_signal": 1, "fair_value": 35.084895, "relative_strength": -1.552518, "rate_of_change": 0.27919327023758794, "market_dynamics": 0.351995, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.423121, "high": 37.943686, "low": 36.150616, "close": 36.179535, "volume": 57476}, "trend_line": 36.185165, "activity_lines": {"activity_5": 37.23417, "activity_10": 37.549079, "activity_20": 37.353555, "activity_30": 36.921679}, "trend_signal": 1, "fair_value": 35.071527, "relative_strength": 1.259014, "rate_of_change": 0.2021756940287736, "market_dynamics": -0.158517, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.704585, "high": 36.815786, "low": 34.126177, "close": 36.560322, "volume": 37256}, "trend_line": 36.278983, "activity_lines": {"activity_5": 36.872664, "activity_10": 37.377461, "activity_20": 37.310278, "activity_30": 36.945883}, "trend_signal": 1, "fair_value": 35.062441, "relative_strength": 3.137427, "rate_of_change": 0.25927199723974964, "market_dynamics": -0.723769, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.762763, "high": 37.562896, "low": 36.622985, "close": 37.529156, "volume": 10051}, "trend_line": 36.431034, "activity_lines": {"activity_5": 36.953962, "activity_10": 37.373601, "activity_20": 37.355408, "activity_30": 37.026539}, "trend_signal": 1, "fair_value": 35.067731, "relative_strength": 1.907544, "rate_of_change": 0.41911593828305543, "market_dynamics": -0.953471, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.533978, "high": 37.71714, "low": 37.206209, "close": 37.399014, "volume": 14741}, "trend_line": 36.550899, "activity_lines": {"activity_5": 37.089244, "activity_10": 37.335391, "activity_20": 37.380899, "activity_30": 37.088989}, "trend_signal": 1, "fair_value": 35.064452, "relative_strength": -0.168109, "rate_of_change": 0.3290189347906083, "market_dynamics": -1.084564, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.317073, "high": 37.577359, "low": 37.061609, "close": 37.374916, "volume": 12753}, "trend_line": 36.673302, "activity_lines": {"activity_5": 37.223886, "activity_10": 37.296217, "activity_20": 37.397515, "activity_30": 37.142152}, "trend_signal": 1, "fair_value": 35.055124, "relative_strength": -2.16864, "rate_of_change": 0.3348836919168486, "market_dynamics": -1.041071, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.239952, "high": 37.331532, "low": 36.05903, "close": 36.07349, "volume": 18969}, "trend_line": 36.726865, "activity_lines": {"activity_5": 36.912186, "activity_10": 37.034179, "activity_20": 37.284496, "activity_30": 37.103454}, "trend_signal": 1, "fair_value": 35.038259, "relative_strength": -2.336275, "rate_of_change": 0.14605447854135664, "market_dynamics": -1.070613, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.218096, "high": 36.922822, "low": 36.198812, "close": 36.903351, "volume": 29229}, "trend_line": 36.785016, "activity_lines": {"activity_5": 36.884176, "activity_10": 36.959132, "activity_20": 37.246276, "activity_30": 37.114841}, "trend_signal": 1, "fair_value": 35.030794, "relative_strength": -0.787074, "rate_of_change": 0.15833368843216616, "market_dynamics": -1.094716, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.888739, "high": 37.570336, "low": 36.723211, "close": 37.414543, "volume": 93000}, "trend_line": 36.854796, "activity_lines": {"activity_5": 37.003696, "activity_10": 37.003481, "activity_20": 37.253754, "activity_30": 37.155455}, "trend_signal": 1, "fair_value": 35.028576, "relative_strength": 0.116285, "rate_of_change": 0.1896968048077008, "market_dynamics": -0.935807, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.492439, "high": 40.189591, "low": 37.492439, "close": 39.931557, "volume": 52249}, "trend_line": 37.008636, "activity_lines": {"activity_5": 37.96986, "activity_10": 37.534106, "activity_20": 37.499423, "activity_30": 37.353956}, "trend_signal": 1, "fair_value": 35.042985, "relative_strength": 3.928222, "rate_of_change": 0.41742192793579, "market_dynamics": -0.522324, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.970503, "high": 40.817632, "low": 39.444709, "close": 40.583942, "volume": 36245}, "trend_line": 37.182791, "activity_lines": {"activity_5": 38.984651, "activity_10": 38.139317, "activity_20": 37.794511, "activity_30": 37.584621}, "trend_signal": 1, "fair_value": 35.057954, "relative_strength": 9.138972, "rate_of_change": 0.47057935342442486, "market_dynamics": 0.019286, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.061056, "high": 41.12435, "low": 39.532345, "close": 40.252892, "volume": 92281}, "trend_line": 37.343927, "activity_lines": {"activity_5": 39.675156, "activity_10": 38.622574, "activity_20": 38.046061, "activity_30": 37.782692}, "trend_signal": 1, "fair_value": 35.065642, "relative_strength": 6.004767, "rate_of_change": 0.4333617667377337, "market_dynamics": 0.576944, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.209067, "high": 40.515784, "low": 39.581031, "close": 40.262619, "volume": 36059}, "trend_line": 37.494375, "activity_lines": {"activity_5": 40.090276, "activity_10": 39.033537, "activity_20": 38.285046, "activity_30": 37.970995}, "trend_signal": 1, "fair_value": 35.075855, "relative_strength": 3.383819, "rate_of_change": 0.40287139593004573, "market_dynamics": 0.869334, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.980251, "high": 40.160379, "low": 39.576157, "close": 39.727081, "volume": 27371}, "trend_line": 37.618354, "activity_lines": {"activity_5": 40.102933, "activity_10": 39.279816, "activity_20": 38.4532, "activity_30": 38.11504}, "trend_signal": 1, "fair_value": 35.08565, "relative_strength": 3.316183, "rate_of_change": 0.3306602657065187, "market_dynamics": 0.890847, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.766029, "high": 39.98998, "low": 38.631669, "close": 39.22076, "volume": 23400}, "trend_line": 37.725137, "activity_lines": {"activity_5": 39.792647, "activity_10": 39.394074, "activity_20": 38.559867, "activity_30": 38.218421}, "trend_signal": 1, "fair_value": 35.091678, "relative_strength": 2.334034, "rate_of_change": 0.28385877808476173, "market_dynamics": 0.803186, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.09418, "high": 40.233409, "low": 39.079571, "close": 39.537212, "volume": 26332}, "trend_line": 37.837042, "activity_lines": {"activity_5": 39.635232, "activity_10": 39.532746, "activity_20": 38.688893, "activity_30": 38.335329}, "trend_signal": 1, "fair_value": 35.092343, "relative_strength": 5.756617, "rate_of_change": 0.2966324549066585, "market_dynamics": 0.691711, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.751426, "high": 39.775766, "low": 38.748508, "close": 38.806931, "volume": 37334}, "trend_line": 37.957799, "activity_lines": {"activity_5": 39.304171, "activity_10": 39.499326, "activity_20": 38.741674, "activity_30": 38.397903}, "trend_signal": 1, "fair_value": 35.090096, "relative_strength": 2.652126, "rate_of_change": 0.3191502126408419, "market_dynamics": 0.58482, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.962723, "high": 39.615103, "low": 38.875089, "close": 39.52747, "volume": 19303}, "trend_line": 38.066188, "activity_lines": {"activity_5": 39.309687, "activity_10": 39.547213, "activity_20": 38.859519, "activity_30": 38.499172}, "trend_signal": 1, "fair_value": 35.104784, "relative_strength": 6.640518, "rate_of_change": 0.2855513303076277, "market_dynamics": 0.460714, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.512872, "high": 39.512872, "low": 38.578111, "close": 39.006542, "volume": 25242}, "trend_line": 38.129923, "activity_lines": {"activity_5": 39.190571, "activity_10": 39.452675, "activity_20": 38.922184, "activity_30": 38.55984}, "trend_signal": 1, "fair_value": 35.113611, "relative_strength": 5.396792, "rate_of_change": 0.16743205282336443, "market_dynamics": 0.327624, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.113647, "high": 39.707611, "low": 39.103912, "close": 39.551819, "volume": 38757}, "trend_line": 38.206248, "activity_lines": {"activity_5": 39.30125, "activity_10": 39.428333, "activity_20": 39.036699, "activity_30": 38.651575}, "trend_signal": 1, "fair_value": 35.121181, "relative_strength": 2.68985, "rate_of_change": 0.20017087367316266, "market_dynamics": 0.200556, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.009455, "high": 40.559596, "low": 39.839059, "close": 39.892216, "volume": 58929}, "trend_line": 38.267269, "activity_lines": {"activity_5": 39.503324, "activity_10": 39.472786, "activity_20": 39.17391, "activity_30": 38.760347}, "trend_signal": 1, "fair_value": 35.135281, "relative_strength": 3.114843, "rate_of_change": 0.15971471472413795, "market_dynamics": 0.301311, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.843378, "high": 39.892217, "low": 38.905657, "close": 39.286606, "volume": 48468}, "trend_line": 38.329488, "activity_lines": {"activity_5": 39.47986, "activity_10": 39.419704, "activity_20": 39.240561, "activity_30": 38.826111}, "trend_signal": 1, "fair_value": 35.144248, "relative_strength": 4.822205, "rate_of_change": 0.1625906463301547, "market_dynamics": 0.248684, "expectation": {"probability": 55.1582, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.350105, "high": 39.41848, "low": 39.027757, "close": 39.184044, "volume": 91518}, "trend_line": 38.432334, "activity_lines": {"activity_5": 39.390231, "activity_10": 39.365544, "activity_20": 39.282649, "activity_30": 38.881244}, "trend_signal": 1, "fair_value": 35.151045, "relative_strength": 3.301678, "rate_of_change": 0.268320829122475, "market_dynamics": 0.2459, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.066824, "high": 39.589409, "low": 38.87635, "close": 39.555218, "volume": 22279}, "trend_line": 38.519465, "activity_lines": {"activity_5": 39.447222, "activity_10": 39.39848, "activity_20": 39.347593, "activity_30": 38.953688}, "trend_signal": 1, "fair_value": 35.161413, "relative_strength": 4.304335, "rate_of_change": 0.22671274661590787, "market_dynamics": -0.034747, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.540574, "high": 39.838497, "low": 38.690763, "close": 38.788441, "volume": 65394}, "trend_line": 38.559513, "activity_lines": {"activity_5": 39.212042, "activity_10": 39.295127, "activity_20": 39.329862, "activity_30": 38.971041}, "trend_signal": 1, "fair_value": 35.162066, "relative_strength": -0.518127, "rate_of_change": 0.10396821451182112, "market_dynamics": -0.396643, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.617502, "high": 39.677321, "low": 38.446564, "close": 39.66267, "volume": 81474}, "trend_line": 38.610546, "activity_lines": {"activity_5": 39.319164, "activity_10": 39.358586, "activity_20": 39.388775, "activity_30": 39.042212}, "trend_signal": 1, "fair_value": 35.169108, "relative_strength": -1.588493, "rate_of_change": 0.13234866322091976, "market_dynamics": -0.442101, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.706628, "high": 39.809191, "low": 39.335449, "close": 39.604061, "volume": 175522}, "trend_line": 38.662036, "activity_lines": {"activity_5": 39.422053, "activity_10": 39.409107, "activity_20": 39.431213, "activity_30": 39.10631}, "trend_signal": 1, "fair_value": 35.183863, "relative_strength": -1.520165, "rate_of_change": 0.13335734749775655, "market_dynamics": -0.440182, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.964261, "high": 40.351312, "low": 38.710297, "close": 40.204792, "volume": 66190}, "trend_line": 38.723589, "activity_lines": {"activity_5": 39.704021, "activity_10": 39.554358, "activity_20": 39.51405, "activity_30": 39.205843}, "trend_signal": 1, "fair_value": 35.201189, "relative_strength": -0.778117, "rate_of_change": 0.1592078596171097, "market_dynamics": -0.172625, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.657786, "high": 40.702953, "low": 39.594295, "close": 40.468525, "volume": 88612}, "trend_line": 38.772885, "activity_lines": {"activity_5": 40.00585, "activity_10": 39.735246, "activity_20": 39.606284, "activity_30": 39.318419}, "trend_signal": 1, "fair_value": 35.213949, "relative_strength": -1.677121, "rate_of_change": 0.12730224979922533, "market_dynamics": 0.143117, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.727381, "high": 40.971579, "low": 40.497829, "close": 40.776215, "volume": 42450}, "trend_line": 38.881763, "activity_lines": {"activity_5": 40.349356, "activity_10": 39.945496, "activity_20": 39.713279, "activity_30": 39.447666}, "trend_signal": 1, "fair_value": 35.231126, "relative_strength": -3.277247, "rate_of_change": 0.2808096431307527, "market_dynamics": 0.296266, "expectation": {"probability": 51.1569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.064373, "high": 41.914181, "low": 41.059488, "close": 41.879993, "volume": 73383}, "trend_line": 39.038198, "activity_lines": {"activity_5": 40.92827, "activity_10": 40.334172, "activity_20": 39.921373, "activity_30": 39.641101}, "trend_signal": 1, "fair_value": 35.262857, "relative_strength": -1.821306, "rate_of_change": 0.40233515131503134, "market_dynamics": 0.620666, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.401361, "high": 41.455085, "low": 39.833609, "close": 40.072926, "volume": 37505}, "trend_line": 39.167977, "activity_lines": {"activity_5": 40.757006, "activity_10": 40.358148, "activity_20": 39.951194, "activity_30": 39.707857}, "trend_signal": 1, "fair_value": 35.288532, "relative_strength": -6.568571, "rate_of_change": 0.3324410619568024, "market_dynamics": 0.56584, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.243863, "high": 40.243863, "low": 39.320796, "close": 39.340332, "volume": 67781}, "trend_line": 39.260644, "activity_lines": {"activity_5": 40.310287, "activity_10": 40.234628, "activity_20": 39.912101, "activity_30": 39.718977}, "trend_signal": 1, "fair_value": 35.317862, "relative_strength": -8.066871, "rate_of_change": 0.23658868059486127, "market_dynamics": 0.327375, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.301259, "high": 39.486305, "low": 38.480756, "close": 39.476505, "volume": 34195}, "trend_line": 39.325556, "activity_lines": {"activity_5": 39.966589, "activity_10": 40.133026, "activity_20": 39.890369, "activity_30": 39.732904}, "trend_signal": 1, "fair_value": 35.338158, "relative_strength": -7.860951, "rate_of_change": 0.16533605510902888, "market_dynamics": 0.026051, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.545119, "high": 40.206738, "low": 39.530417, "close": 39.893082, "volume": 67959}, "trend_line": 39.408692, "activity_lines": {"activity_5": 39.827885, "activity_10": 40.108596, "activity_20": 39.909504, "activity_30": 39.769518}, "trend_signal": 1, "fair_value": 35.361649, "relative_strength": -7.7671, "rate_of_change": 0.21140451262787793, "market_dynamics": -0.393912, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.133224, "high": 40.201836, "low": 39.25106, "close": 39.25106, "volume": 69639}, "trend_line": 39.47123, "activity_lines": {"activity_5": 39.534049, "activity_10": 39.947351, "activity_20": 39.864292, "activity_30": 39.759348}, "trend_signal": 1, "fair_value": 35.378106, "relative_strength": -8.519237, "rate_of_change": 0.1586908796668421, "market_dynamics": -0.560059, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.868792, "high": 39.437297, "low": 35.487197, "close": 35.928272, "volume": 78721}, "trend_line": 39.466389, "activity_lines": {"activity_5": 38.307879, "activity_10": 39.189446, "activity_20": 39.503988, "activity_30": 39.53077}, "trend_signal": 0, "fair_value": 35.373701, "relative_strength": -6.343298, "rate_of_change": -0.012264629199543528, "market_dynamics": -0.762176, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.59056, "high": 36.697711, "low": 33.497442, "close": 35.070621, "volume": 76698}, "trend_line": 39.405298, "activity_lines": {"activity_5": 37.072136, "activity_10": 38.342437, "activity_20": 39.07571, "activity_30": 39.247172}, "trend_signal": 0, "fair_value": 35.36552, "relative_strength": -6.844385, "rate_of_change": -0.15479247417339745, "market_dynamics": -0.882342, "expectation": {"probability": 51.7963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.604821, "high": 36.271336, "low": 35.345073, "close": 35.844959, "volume": 25448}, "trend_line": 39.352979, "activity_lines": {"activity_5": 36.379153, "activity_10": 37.729565, "activity_20": 38.742401, "activity_30": 39.017473}, "trend_signal": 0, "fair_value": 35.370566, "relative_strength": -9.888905, "rate_of_change": -0.13277148671735517, "market_dynamics": -1.13632, "expectation": {"probability": 51.7548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.688131, "high": 37.119185, "low": 35.585213, "close": 36.874142, "volume": 21673}, "trend_line": 39.251065, "activity_lines": {"activity_5": 36.271334, "activity_10": 37.387883, "activity_20": 38.522166, "activity_30": 38.857548}, "trend_signal": 0, "fair_value": 35.376516, "relative_strength": -10.585302, "rate_of_change": -0.25897404107577404, "market_dynamics": -1.290377, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.11918, "high": 38.736476, "low": 37.035872, "close": 38.432621, "volume": 45282}, "trend_line": 39.179354, "activity_lines": {"activity_5": 36.884271, "activity_10": 37.400507, "activity_20": 38.463107, "activity_30": 38.804745}, "trend_signal": 0, "fair_value": 35.402529, "relative_strength": -9.030114, "rate_of_change": -0.1826982274238942, "market_dynamics": -1.190343, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.623753, "high": 38.976616, "low": 38.128768, "close": 38.623753, "volume": 87045}, "trend_line": 39.12505, "activity_lines": {"activity_5": 37.615481, "activity_10": 37.510561, "activity_20": 38.429202, "activity_30": 38.7689}, "trend_signal": 0, "fair_value": 35.43041, "relative_strength": -10.850974, "rate_of_change": -0.1386036125046748, "market_dynamics": -0.945921, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.182227, "high": 40.187134, "low": 39.564724, "close": 40.16753, "volume": 19856}, "trend_line": 39.12188, "activity_lines": {"activity_5": 38.681585, "activity_10": 37.927652, "activity_20": 38.54548, "activity_30": 38.836157}, "trend_signal": 0, "fair_value": 35.467661, "relative_strength": -10.083258, "rate_of_change": -0.008102226067453807, "market_dynamics": -0.66058, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.82447, "high": 39.927384, "low": 39.211858, "close": 39.491207, "volume": 14596}, "trend_line": 39.114018, "activity_lines": {"activity_5": 39.182453, "activity_10": 38.206734, "activity_20": 38.592663, "activity_30": 38.859984}, "trend_signal": 0, "fair_value": 35.498854, "relative_strength": -8.817562, "rate_of_change": -0.02009617124738335, "market_dynamics": -0.406046, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.437297, "high": 39.893077, "low": 38.961915, "close": 38.898205, "volume": 23722}, "trend_line": 39.103266, "activity_lines": {"activity_5": 39.242571, "activity_10": 38.37773, "activity_20": 38.583675, "activity_30": 38.846061}, "trend_signal": 0, "fair_value": 35.524815, "relative_strength": -11.439583, "rate_of_change": -0.02748886601218941, "market_dynamics": -0.32511, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.672763, "high": 39.956791, "low": 38.633555, "close": 39.912685, "volume": 52597}, "trend_line": 39.115781, "activity_lines": {"activity_5": 39.505912, "activity_10": 38.751266, "activity_20": 38.67078, "activity_30": 38.898282}, "trend_signal": 0, "fair_value": 35.557396, "relative_strength": -10.151933, "rate_of_change": 0.03200499927550936, "market_dynamics": -0.136601, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.162628, "high": 40.711523, "low": 39.544785, "close": 39.682949, "volume": 46849}, "trend_line": 39.144982, "activity_lines": {"activity_5": 39.594003, "activity_10": 39.071003, "activity_20": 38.734816, "activity_30": 38.934873}, "trend_signal": 0, "fair_value": 35.595119, "relative_strength": -7.800688, "rate_of_change": 0.0746527341484003, "market_dynamics": 0.06678, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.826054, "high": 40.156662, "low": 39.332603, "close": 39.559589, "volume": 53237}, "trend_line": 39.146053, "activity_lines": {"activity_5": 39.570361, "activity_10": 39.300043, "activity_20": 38.786728, "activity_30": 38.961622}, "trend_signal": 0, "fair_value": 35.629524, "relative_strength": -7.377345, "rate_of_change": 0.0027359828649382257, "market_dynamics": 0.285596, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.460898, "high": 40.659974, "low": 39.460898, "close": 40.452728, "volume": 138124}, "trend_line": 39.194259, "activity_lines": {"activity_5": 39.884961, "activity_10": 39.609854, "activity_20": 38.926772, "activity_30": 39.045924}, "trend_signal": 0, "fair_value": 35.670359, "relative_strength": -6.288708, "rate_of_change": 0.12314396038854904, "market_dynamics": 0.672245, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.324434, "high": 40.738926, "low": 40.206006, "close": 40.329369, "volume": 47165}, "trend_line": 39.220177, "activity_lines": {"activity_5": 40.09434, "activity_10": 39.81346, "activity_20": 39.055144, "activity_30": 39.119156}, "trend_signal": 0, "fair_value": 35.70226, "relative_strength": -6.107458, "rate_of_change": 0.06612703151243966, "market_dynamics": 0.710002, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.280018, "high": 40.808011, "low": 40.280018, "close": 40.566223, "volume": 26083}, "trend_line": 39.242644, "activity_lines": {"activity_5": 40.28726, "activity_10": 39.997307, "activity_20": 39.208201, "activity_30": 39.205998}, "trend_signal": 0, "fair_value": 35.743176, "relative_strength": -6.439218, "rate_of_change": 0.057284290175434203, "market_dynamics": 0.764887, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.669843, "high": 41.691277, "low": 40.600761, "close": 41.548176, "volume": 35981}, "trend_line": 39.31803, "activity_lines": {"activity_5": 40.763928, "activity_10": 40.320898, "activity_20": 39.461033, "activity_30": 39.354742}, "trend_signal": 1, "fair_value": 35.786477, "relative_strength": -4.619483, "rate_of_change": 0.1921022446907546, "market_dynamics": 0.883014, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.553111, "high": 41.780094, "low": 41.261983, "close": 41.360668, "volume": 47517}, "trend_line": 39.390584, "activity_lines": {"activity_5": 41.053745, "activity_10": 40.557226, "activity_20": 39.688982, "activity_30": 39.486525}, "trend_signal": 1, "fair_value": 35.827871, "relative_strength": -5.874055, "rate_of_change": 0.18453111714904505, "market_dynamics": 0.886314, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.582721, "high": 42.145246, "low": 40.822816, "close": 40.965912, "volume": 41028}, "trend_line": 39.437607, "activity_lines": {"activity_5": 41.091905, "activity_10": 40.700086, "activity_20": 39.869715, "activity_30": 39.588159}, "trend_signal": 1, "fair_value": 35.864705, "relative_strength": -4.767795, "rate_of_change": 0.1193762448406526, "market_dynamics": 0.944943, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.286653, "high": 41.908391, "low": 41.266912, "close": 41.632069, "volume": 43664}, "trend_line": 39.532395, "activity_lines": {"activity_5": 41.317905, "activity_10": 40.937253, "activity_20": 40.106799, "activity_30": 39.729738}, "trend_signal": 1, "fair_value": 35.902841, "relative_strength": -6.878047, "rate_of_change": 0.240349268656187, "market_dynamics": 1.038972, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.686341, "high": 42.480794, "low": 41.686341, "close": 42.036694, "volume": 24413}, "trend_line": 39.611529, "activity_lines": {"activity_5": 41.591933, "activity_10": 41.198282, "activity_20": 40.374138, "activity_30": 39.891305}, "trend_signal": 1, "fair_value": 35.944188, "relative_strength": -7.99593, "rate_of_change": 0.20017507160898362, "market_dynamics": 1.076201, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.14525, "high": 42.441319, "low": 41.750495, "close": 42.441319, "volume": 49393}, "trend_line": 39.706104, "activity_lines": {"activity_5": 41.902805, "activity_10": 41.49426, "activity_20": 40.666747, "activity_30": 40.073872}, "trend_signal": 1, "fair_value": 35.984983, "relative_strength": -8.300874, "rate_of_change": 0.23875624695024036, "market_dynamics": 1.140464, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.589351, "high": 42.609089, "low": 41.730754, "close": 41.863983, "volume": 41888}, "trend_line": 39.76141, "activity_lines": {"activity_5": 41.961688, "activity_10": 41.635116, "activity_20": 40.873358, "activity_30": 40.21309}, "trend_signal": 1, "fair_value": 36.029308, "relative_strength": -7.000966, "rate_of_change": 0.13928840764632694, "market_dynamics": 1.212712, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.898528, "high": 42.411705, "low": 41.715949, "close": 42.135376, "volume": 70404}, "trend_line": 39.816972, "activity_lines": {"activity_5": 42.077482, "activity_10": 41.783418, "activity_20": 41.073466, "activity_30": 40.366249}, "trend_signal": 1, "fair_value": 36.07652, "relative_strength": -4.95382, "rate_of_change": 0.13973850524918982, "market_dynamics": 1.355136, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.540006, "high": 43.924132, "low": 42.411709, "close": 43.834637, "volume": 84357}, "trend_line": 39.91892, "activity_lines": {"activity_5": 42.681731, "activity_10": 42.210083, "activity_20": 41.405454, "activity_30": 40.625454}, "trend_signal": 1, "fair_value": 36.130356, "relative_strength": -3.224641, "rate_of_change": 0.2560415694091458, "market_dynamics": 1.511414, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.904248, "high": 44.42135, "low": 43.829665, "close": 44.326881, "volume": 53841}, "trend_line": 40.000482, "activity_lines": {"activity_5": 43.303224, "activity_10": 42.662515, "activity_20": 41.751178, "activity_30": 40.909838}, "trend_signal": 1, "fair_value": 36.202323, "relative_strength": -1.442552, "rate_of_change": 0.20431915492703243, "market_dynamics": 1.575646, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.436266, "high": 44.655042, "low": 44.008664, "close": 44.1628, "volume": 57621}, "trend_line": 40.136812, "activity_lines": {"activity_5": 43.717345, "activity_10": 43.016739, "activity_20": 42.053207, "activity_30": 41.178375}, "trend_signal": 1, "fair_value": 36.27976, "relative_strength": -2.374525, "rate_of_change": 0.34082089310824043, "market_dynamics": 1.673136, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.565544, "high": 45.559973, "low": 44.515821, "close": 45.470474, "volume": 60428}, "trend_line": 40.34115, "activity_lines": {"activity_5": 44.452591, "activity_10": 43.561182, "activity_20": 42.453399, "activity_30": 41.522482}, "trend_signal": 1, "fair_value": 36.361232, "relative_strength": -0.623153, "rate_of_change": 0.5091037125718901, "market_dynamics": 1.670872, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.559976, "high": 46.221276, "low": 44.530739, "close": 44.530739, "volume": 56679}, "trend_line": 40.509624, "activity_lines": {"activity_5": 44.634159, "activity_10": 43.860041, "activity_20": 42.738842, "activity_30": 41.792778}, "trend_signal": 1, "fair_value": 36.443499, "relative_strength": 0.332042, "rate_of_change": 0.4176231961657101, "market_dynamics": 1.575125, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.042868, "high": 46.052225, "low": 44.650072, "close": 45.555008, "volume": 122162}, "trend_line": 40.698355, "activity_lines": {"activity_5": 44.99746, "activity_10": 44.280316, "activity_20": 43.097835, "activity_30": 42.118287}, "trend_signal": 1, "fair_value": 36.531289, "relative_strength": 3.452081, "rate_of_change": 0.46589175944954975, "market_dynamics": 1.580702, "expectation": {"probability": 54.2788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.037305, "high": 46.499714, "low": 45.992558, "close": 46.499714, "volume": 61629}, "trend_line": 40.939977, "activity_lines": {"activity_5": 45.560971, "activity_10": 44.801029, "activity_20": 43.515102, "activity_30": 42.492568}, "trend_signal": 1, "fair_value": 36.632847, "relative_strength": 3.876364, "rate_of_change": 0.5936898432381347, "market_dynamics": 1.537271, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.156043, "high": 47.628399, "low": 46.594187, "close": 47.165989, "volume": 131932}, "trend_line": 41.314567, "activity_lines": {"activity_5": 46.201718, "activity_10": 45.361738, "activity_20": 43.964457, "activity_30": 42.894246}, "trend_signal": 1, "fair_value": 36.727004, "relative_strength": 3.758914, "rate_of_change": 0.9149736454419546, "market_dynamics": 1.55872, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.454373, "high": 47.673146, "low": 45.84339, "close": 45.853336, "volume": 57427}, "trend_line": 41.673991, "activity_lines": {"activity_5": 46.204702, "activity_10": 45.597879, "activity_20": 44.253163, "activity_30": 43.18707}, "trend_signal": 1, "fair_value": 36.809709, "relative_strength": 1.662381, "rate_of_change": 0.869969180604033, "market_dynamics": 1.486955, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.081464, "high": 47.394707, "low": 45.883169, "close": 46.812965, "volume": 176464}, "trend_line": 42.039591, "activity_lines": {"activity_5": 46.502038, "activity_10": 45.935964, "activity_20": 44.603293, "activity_30": 43.518617}, "trend_signal": 1, "fair_value": 36.899102, "relative_strength": 1.380776, "rate_of_change": 0.8772857871951851, "market_dynamics": 1.463295, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.554414, "high": 46.589219, "low": 44.754486, "close": 45.206951, "volume": 128974}, "trend_line": 42.317352, "activity_lines": {"activity_5": 46.111888, "activity_10": 45.897, "activity_20": 44.770182, "activity_30": 43.722963}, "trend_signal": 1, "fair_value": 36.980225, "relative_strength": 1.185038, "rate_of_change": 0.6607128979917957, "market_dynamics": 1.309754, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.390923, "high": 46.166581, "low": 45.192035, "close": 46.151665, "volume": 40182}, "trend_line": 42.574653, "activity_lines": {"activity_5": 46.059846, "activity_10": 46.004851, "activity_20": 45.003817, "activity_30": 43.970338}, "trend_signal": 1, "fair_value": 37.060585, "relative_strength": 1.836082, "rate_of_change": 0.6080271752353461, "market_dynamics": 0.926796, "expectation": {"probability": 55.0975, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.853334, "high": 46.559381, "low": 45.709141, "close": 46.415188, "volume": 38621}, "trend_line": 42.834368, "activity_lines": {"activity_5": 46.118848, "activity_10": 46.127437, "activity_20": 45.235952, "activity_30": 44.218114}, "trend_signal": 1, "fair_value": 37.144123, "relative_strength": 2.369281, "rate_of_change": 0.6100225878529179, "market_dynamics": 0.675368, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.270999, "high": 46.405249, "low": 45.487764, "close": 45.527649, "volume": 82212}, "trend_line": 43.013038, "activity_lines": {"activity_5": 45.932057, "activity_10": 46.0477, "activity_20": 45.360384, "activity_30": 44.391874}, "trend_signal": 1, "fair_value": 37.227999, "relative_strength": 0.404537, "rate_of_change": 0.4171183289082353, "market_dynamics": 0.205871, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.627356, "high": 45.926492, "low": 44.804752, "close": 45.871651, "volume": 52729}, "trend_line": 43.22572, "activity_lines": {"activity_5": 45.881646, "activity_10": 46.029469, "activity_20": 45.497734, "activity_30": 44.576301}, "trend_signal": 1, "fair_value": 37.315247, "relative_strength": -1.396303, "rate_of_change": 0.4944593776426602, "market_dynamics": -0.145117, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.941447, "high": 45.951416, "low": 45.771937, "close": 45.951416, "volume": 9099}, "trend_line": 43.460827, "activity_lines": {"activity_5": 45.920578, "activity_10": 46.001361, "activity_20": 45.619321, "activity_30": 44.752152}, "trend_signal": 1, "fair_value": 37.403693, "relative_strength": -0.67565, "rate_of_change": 0.5439053415420247, "market_dynamics": -0.407696, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.395127, "high": 47.830953, "low": 46.006258, "close": 47.671417, "volume": 16837}, "trend_line": 43.719451, "activity_lines": {"activity_5": 46.483213, "activity_10": 46.278772, "activity_20": 45.884149, "activity_30": 45.023803}, "trend_signal": 1, "fair_value": 37.490941, "relative_strength": 1.504331, "rate_of_change": 0.5950738121020972, "market_dynamics": -0.498592, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.404283, "high": 49.042433, "low": 48.229791, "close": 48.932751, "volume": 51770}, "trend_line": 44.027778, "activity_lines": {"activity_5": 47.364975, "activity_10": 46.764214, "activity_20": 46.242272, "activity_30": 45.360145}, "trend_signal": 1, "fair_value": 37.582687, "relative_strength": 3.471285, "rate_of_change": 0.7052398713789853, "market_dynamics": -0.345687, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.93275, "high": 50.194084, "low": 48.857967, "close": 49.670605, "volume": 68541}, "trend_line": 44.364812, "activity_lines": {"activity_5": 48.324851, "activity_10": 47.351688, "activity_20": 46.639756, "activity_30": 45.724198}, "trend_signal": 1, "fair_value": 37.677071, "relative_strength": 4.863486, "rate_of_change": 0.765503087618918, "market_dynamics": 0.009076, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.735418, "high": 50.114314, "low": 48.688463, "close": 49.894955, "volume": 88139}, "trend_line": 44.679553, "activity_lines": {"activity_5": 49.083313, "activity_10": 47.910548, "activity_20": 47.021432, "activity_30": 46.080982}, "trend_signal": 1, "fair_value": 37.769635, "relative_strength": 7.573679, "rate_of_change": 0.7094383720142845, "market_dynamics": 0.439211, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.700518, "high": 50.842202, "low": 49.481155, "close": 49.984692, "volume": 150533}, "trend_line": 45.001397, "activity_lines": {"activity_5": 49.603468, "activity_10": 48.429687, "activity_20": 47.374703, "activity_30": 46.423249}, "trend_signal": 1, "fair_value": 37.868124, "relative_strength": 6.130761, "rate_of_change": 0.7203384510135961, "market_dynamics": 0.78927, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.857968, "high": 50.812283, "low": 48.857968, "close": 50.533096, "volume": 73964}, "trend_line": 45.333626, "activity_lines": {"activity_5": 50.037538, "activity_10": 48.961668, "activity_20": 47.750918, "activity_30": 46.780133}, "trend_signal": 1, "fair_value": 37.971922, "relative_strength": 6.458001, "rate_of_change": 0.7382637476787781, "market_dynamics": 0.97157, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.582952, "high": 52.058662, "low": 50.243937, "close": 51.171242, "volume": 50027}, "trend_line": 45.654395, "activity_lines": {"activity_5": 50.493546, "activity_10": 49.530014, "activity_20": 48.158355, "activity_30": 47.156753}, "trend_signal": 1, "fair_value": 38.083039, "relative_strength": 8.754222, "rate_of_change": 0.7075741084553847, "market_dynamics": 1.110194, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.719646, "high": 52.557213, "low": 50.921966, "close": 52.557213, "volume": 83883}, "trend_line": 46.027613, "activity_lines": {"activity_5": 51.262311, "activity_10": 50.26388, "activity_20": 48.664416, "activity_30": 47.602096}, "trend_signal": 1, "fair_value": 38.208211, "relative_strength": 9.112489, "rate_of_change": 0.8174853702474896, "market_dynamics": 1.301193, "expectation": {"probability": 59.3651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.367764, "high": 53.883358, "low": 52.248112, "close": 52.866314, "volume": 87067}, "trend_line": 46.424293, "activity_lines": {"activity_5": 51.941669, "activity_10": 50.926137, "activity_20": 49.166168, "activity_30": 48.043303}, "trend_signal": 1, "fair_value": 38.329775, "relative_strength": 7.874435, "rate_of_change": 0.8618304842356181, "market_dynamics": 1.462618, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.128458, "high": 52.497388, "low": 49.162082, "close": 49.715473, "volume": 143305}, "trend_line": 46.69374, "activity_lines": {"activity_5": 51.372656, "activity_10": 50.888337, "activity_20": 49.328147, "activity_30": 48.255637}, "trend_signal": 1, "fair_value": 38.438704, "relative_strength": 8.257388, "rate_of_change": 0.5804008690019244, "market_dynamics": 1.410656, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.688461, "high": 51.061562, "low": 48.653559, "close": 49.70052, "volume": 85216}, "trend_line": 46.949201, "activity_lines": {"activity_5": 50.816607, "activity_10": 50.779382, "activity_20": 49.468891, "activity_30": 48.449623}, "trend_signal": 1, "fair_value": 38.550556, "relative_strength": 7.622456, "rate_of_change": 0.5470990329753066, "market_dynamics": 1.130149, "expectation": {"probability": 63.3058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.034547, "high": 51.480346, "low": 48.32, "close": 48.32, "volume": 133834}, "trend_line": 47.145157, "activity_lines": {"activity_5": 49.855889, "activity_10": 50.38253, "activity_20": 49.462914, "activity_30": 48.538061}, "trend_signal": 1, "fair_value": 38.650322, "relative_strength": 8.026778, "rate_of_change": 0.41737877498702347, "market_dynamics": 0.685524, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.369999, "high": 49.57, "low": 47.18, "close": 47.799999, "volume": 195859}, "trend_line": 47.343024, "activity_lines": {"activity_5": 48.911921, "activity_10": 49.902273, "activity_20": 49.401918, "activity_30": 48.580309}, "trend_signal": 1, "fair_value": 38.743336, "relative_strength": 5.366735, "rate_of_change": 0.4196974039136241, "market_dynamics": 0.125511, "expectation": {"probability": 61.7244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.794998, "high": 49.400002, "low": 47.224998, "close": 48.66, "volume": 84336}, "trend_line": 47.560511, "activity_lines": {"activity_5": 48.571767, "activity_10": 49.612391, "activity_20": 49.413558, "activity_30": 48.665275}, "trend_signal": 1, "fair_value": 38.844501, "relative_strength": 1.926726, "rate_of_change": 0.4593855263660353, "market_dynamics": -0.273582, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 51.810001, "low": 48.580002, "close": 51.450001, "volume": 91000}, "trend_line": 47.814357, "activity_lines": {"activity_5": 49.442035, "activity_10": 49.852236, "activity_20": 49.682116, "activity_30": 48.91621}, "trend_signal": 1, "fair_value": 38.962892, "relative_strength": 3.184857, "rate_of_change": 0.53373270106371, "market_dynamics": -0.411832, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.07, "high": 54.09, "low": 51.009998, "close": 53.970001, "volume": 215518}, "trend_line": 48.135794, "activity_lines": {"activity_5": 51.036667, "activity_10": 50.52362, "activity_20": 50.160945, "activity_30": 49.313349}, "trend_signal": 1, "fair_value": 39.100824, "relative_strength": 5.239108, "rate_of_change": 0.6722604258800259, "market_dynamics": -0.226854, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.310001, "high": 54.25, "low": 53.150002, "close": 54.16, "volume": 100009}, "trend_line": 48.469034, "activity_lines": {"activity_5": 52.41, "activity_10": 51.167061, "activity_20": 50.62064, "activity_30": 49.702007}, "trend_signal": 1, "fair_value": 39.240244, "relative_strength": 8.002476, "rate_of_change": 0.6922914785616782, "market_dynamics": -0.055216, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.34, "high": 54.43, "low": 53.41, "close": 53.860001, "volume": 69931}, "trend_line": 48.748685, "activity_lines": {"activity_5": 53.294001, "activity_10": 51.701615, "activity_20": 51.014883, "activity_30": 50.049811}, "trend_signal": 1, "fair_value": 39.376691, "relative_strength": 5.870931, "rate_of_change": 0.5769683794399558, "market_dynamics": 0.160872, "expectation": {"probability": 62.3705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.98, "high": 57.57, "low": 54.450001, "close": 57.419998, "volume": 88709}, "trend_line": 49.178327, "activity_lines": {"activity_5": 54.960666, "activity_10": 52.859755, "activity_20": 51.708495, "activity_30": 50.609251}, "trend_signal": 1, "fair_value": 39.536409, "relative_strength": 10.108773, "rate_of_change": 0.8813406966772565, "market_dynamics": 0.457103, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.25, "high": 57.75, "low": 55.549999, "close": 56.150002, "volume": 71513}, "trend_line": 49.531493, "activity_lines": {"activity_5": 55.62, "activity_10": 53.704192, "activity_20": 52.226163, "activity_30": 51.059036}, "trend_signal": 1, "fair_value": 39.684538, "relative_strength": 7.750853, "rate_of_change": 0.7181334167792949, "market_dynamics": 0.42254, "expectation": {"probability": 62.3167, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.810001, "high": 56.869999, "low": 54.700001, "close": 56.779999, "volume": 92960}, "trend_line": 49.87417, "activity_lines": {"activity_5": 56.176, "activity_10": 54.546182, "activity_20": 52.755267, "activity_30": 51.526682}, "trend_signal": 1, "fair_value": 39.834966, "relative_strength": 7.804444, "rate_of_change": 0.6918366058539804, "market_dynamics": 0.528945, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.470001, "high": 59.23, "low": 57.349998, "close": 58.82, "volume": 55472}, "trend_line": 50.262637, "activity_lines": {"activity_5": 57.224667, "activity_10": 55.630364, "activity_20": 53.435282, "activity_30": 52.103832}, "trend_signal": 1, "fair_value": 39.995354, "relative_strength": 10.095308, "rate_of_change": 0.7788941650557766, "market_dynamics": 0.711424, "expectation": {"probability": 59.349, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a74add5-04fd-473b-918c-263e9c6acdbc/", "share_image": "https://sharemaestro.com/terminal/2a74add5-04fd-473b-918c-263e9c6acdbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}