{"ticker": {"uuid": "2a759d12-c4bf-47a3-b63a-d44c4e99c34c", "symbol": "SRIL", "name": "iShares MSCI USA SRI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIL rose 14.46%, moving from 11.73 to 13.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.43 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.43"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.428, "high": 13.506, "low": 13.31, "close": 13.428, "volume": 67264}, "trend_line": 12.140957, "activity_lines": {"activity_5": 13.26908, "activity_10": 12.964465, "activity_20": 12.54932, "activity_30": 12.369891}, "trend_signal": 1, "fair_value": 10.390285, "relative_strength": 5.432023, "rate_of_change": 0.484272843782863, "market_dynamics": 1.002663, "expectation": {"probability": 61.0875, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.066767, "high": 8.174838, "low": 7.986125, "close": 8.114573, "volume": 888977}, "trend_line": 7.933446, "activity_lines": {"activity_5": 8.107181, "activity_10": 8.090138, "activity_20": 8.053408, "activity_30": 8.00515}, "trend_signal": 1, "fair_value": 7.716171, "relative_strength": -3.732268, "rate_of_change": 0.42205778836048524, "market_dynamics": 0.15628, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.124423, "high": 8.169043, "low": 8.004474, "close": 8.134372, "volume": 734965}, "trend_line": 7.951502, "activity_lines": {"activity_5": 8.114219, "activity_10": 8.106587, "activity_20": 8.0643, "activity_30": 8.018113}, "trend_signal": 1, "fair_value": 7.732911, "relative_strength": -3.454208, "rate_of_change": 0.22759340644657602, "market_dynamics": 0.182999, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.212502, "high": 8.305796, "low": 8.078743, "close": 8.334577, "volume": 155638}, "trend_line": 7.981885, "activity_lines": {"activity_5": 8.187135, "activity_10": 8.153309, "activity_20": 8.09184, "activity_30": 8.042828}, "trend_signal": 1, "fair_value": 7.748922, "relative_strength": -0.617009, "rate_of_change": 0.3821039094249174, "market_dynamics": 0.401845, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.344525, "high": 8.459259, "low": 8.309177, "close": 8.450953, "volume": 519497}, "trend_line": 8.001905, "activity_lines": {"activity_5": 8.287209, "activity_10": 8.211792, "activity_20": 8.128401, "activity_30": 8.07309}, "trend_signal": 1, "fair_value": 7.767759, "relative_strength": 1.511826, "rate_of_change": 0.2508179458862235, "market_dynamics": 0.945374, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.481376, "high": 8.716948, "low": 8.472104, "close": 8.70033, "volume": 210652}, "trend_line": 8.031548, "activity_lines": {"activity_5": 8.446167, "activity_10": 8.308888, "activity_20": 8.185377, "activity_30": 8.11815}, "trend_signal": 1, "fair_value": 7.786836, "relative_strength": 2.692494, "rate_of_change": 0.37044928676359046, "market_dynamics": 1.195164, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.677396, "high": 8.677396, "low": 8.562337, "close": 8.548537, "volume": 277430}, "trend_line": 8.049343, "activity_lines": {"activity_5": 8.513359, "activity_10": 8.366399, "activity_20": 8.225048, "activity_30": 8.151504}, "trend_signal": 1, "fair_value": 7.806089, "relative_strength": 3.067734, "rate_of_change": 0.2215637632994232, "market_dynamics": 1.387335, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.539404, "high": 8.747656, "low": 8.52473, "close": 8.747947, "volume": 428353}, "trend_line": 8.071192, "activity_lines": {"activity_5": 8.61809, "activity_10": 8.452661, "activity_20": 8.282755, "activity_30": 8.196575}, "trend_signal": 1, "fair_value": 7.825299, "relative_strength": 3.097419, "rate_of_change": 0.27143830248008516, "market_dynamics": 1.511888, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.771755, "high": 8.801686, "low": 8.659125, "close": 8.724916, "volume": 254337}, "trend_line": 8.096997, "activity_lines": {"activity_5": 8.674239, "activity_10": 8.523346, "activity_20": 8.335539, "activity_30": 8.238751}, "trend_signal": 1, "fair_value": 7.843891, "relative_strength": 5.556986, "rate_of_change": 0.3197173354319917, "market_dynamics": 1.398784, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.657377, "high": 8.929183, "low": 8.657377, "close": 8.909262, "volume": 62194}, "trend_line": 8.136431, "activity_lines": {"activity_5": 8.765815, "activity_10": 8.617278, "activity_20": 8.403271, "activity_30": 8.291155}, "trend_signal": 1, "fair_value": 7.862731, "relative_strength": 4.211223, "rate_of_change": 0.4870200643522527, "market_dynamics": 1.374427, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.896921, "high": 9.076797, "low": 8.893325, "close": 9.030152, "volume": 144425}, "trend_line": 8.185142, "activity_lines": {"activity_5": 8.867132, "activity_10": 8.718247, "activity_20": 8.478129, "activity_30": 8.348815}, "trend_signal": 1, "fair_value": 7.882111, "relative_strength": 6.208162, "rate_of_change": 0.5986777249140419, "market_dynamics": 1.373461, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.016256, "high": 9.116153, "low": 8.989336, "close": 9.047643, "volume": 268337}, "trend_line": 8.234295, "activity_lines": {"activity_5": 8.952293, "activity_10": 8.805171, "activity_20": 8.550138, "activity_30": 8.40446}, "trend_signal": 1, "fair_value": 7.901515, "relative_strength": 3.578429, "rate_of_change": 0.6005149330335218, "market_dynamics": 1.315741, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.042785, "high": 9.072618, "low": 8.853287, "close": 8.932877, "volume": 355076}, "trend_line": 8.277845, "activity_lines": {"activity_5": 8.965924, "activity_10": 8.854263, "activity_20": 8.605327, "activity_30": 8.44953}, "trend_signal": 1, "fair_value": 7.919072, "relative_strength": 5.034769, "rate_of_change": 0.5288855937272074, "market_dynamics": 1.286738, "expectation": {"probability": 55.5407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.876415, "high": 8.959308, "low": 8.814027, "close": 8.832201, "volume": 296844}, "trend_line": 8.308865, "activity_lines": {"activity_5": 8.933667, "activity_10": 8.870532, "activity_20": 8.645521, "activity_30": 8.485295}, "trend_signal": 1, "fair_value": 7.935337, "relative_strength": 4.851212, "rate_of_change": 0.37473521188185577, "market_dynamics": 1.162274, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.838906, "high": 8.856009, "low": 8.582939, "close": 8.601791, "volume": 89810}, "trend_line": 8.337245, "activity_lines": {"activity_5": 8.817455, "activity_10": 8.835861, "activity_20": 8.65894, "activity_30": 8.504193}, "trend_signal": 1, "fair_value": 7.949772, "relative_strength": 6.257979, "rate_of_change": 0.3415628969780892, "market_dynamics": 0.797781, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.606455, "high": 8.751348, "low": 8.606455, "close": 8.653101, "volume": 90830}, "trend_line": 8.355608, "activity_lines": {"activity_5": 8.738845, "activity_10": 8.807777, "activity_20": 8.674766, "activity_30": 8.524571}, "trend_signal": 1, "fair_value": 7.963089, "relative_strength": 7.058191, "rate_of_change": 0.22025261342326868, "market_dynamics": 0.375787, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.699942, "high": 8.921896, "low": 8.697415, "close": 8.894299, "volume": 101262}, "trend_line": 8.373821, "activity_lines": {"activity_5": 8.76577, "activity_10": 8.824405, "activity_20": 8.710648, "activity_30": 8.559325}, "trend_signal": 1, "fair_value": 7.979484, "relative_strength": 8.092294, "rate_of_change": 0.21797336591184469, "market_dynamics": 0.074654, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.895561, "high": 8.902266, "low": 8.746003, "close": 8.801978, "volume": 75489}, "trend_line": 8.394733, "activity_lines": {"activity_5": 8.772145, "activity_10": 8.817961, "activity_20": 8.734126, "activity_30": 8.586948}, "trend_signal": 1, "fair_value": 7.995327, "relative_strength": 7.916328, "rate_of_change": 0.24973067850388644, "market_dynamics": -0.251369, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.805865, "high": 8.90042, "low": 8.79022, "close": 8.804116, "volume": 162195}, "trend_line": 8.415631, "activity_lines": {"activity_5": 8.787959, "activity_10": 8.810924, "activity_20": 8.754567, "activity_30": 8.61336}, "trend_signal": 1, "fair_value": 8.010779, "relative_strength": 7.475879, "rate_of_change": 0.24894180672570496, "market_dynamics": -0.334728, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.790705, "high": 8.790705, "low": 8.538236, "close": 8.565835, "volume": 126583}, "trend_line": 8.434891, "activity_lines": {"activity_5": 8.726218, "activity_10": 8.759123, "activity_20": 8.749248, "activity_30": 8.62305}, "trend_signal": 1, "fair_value": 8.025768, "relative_strength": 6.103564, "rate_of_change": 0.22885984425886716, "market_dynamics": -0.506515, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.528713, "high": 8.528713, "low": 8.397815, "close": 8.491786, "volume": 129939}, "trend_line": 8.448559, "activity_lines": {"activity_5": 8.642192, "activity_10": 8.700102, "activity_20": 8.734597, "activity_30": 8.626721}, "trend_signal": 1, "fair_value": 8.039122, "relative_strength": 5.287706, "rate_of_change": 0.16204121665590138, "market_dynamics": -0.740048, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.484304, "high": 8.484304, "low": 8.218231, "close": 8.337662, "volume": 130964}, "trend_line": 8.466113, "activity_lines": {"activity_5": 8.517545, "activity_10": 8.622847, "activity_20": 8.703321, "activity_30": 8.619566}, "trend_signal": 1, "fair_value": 8.050078, "relative_strength": 3.585911, "rate_of_change": 0.20777507738302492, "market_dynamics": -0.90223, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.333774, "high": 8.586341, "low": 8.333774, "close": 8.414141, "volume": 483969}, "trend_line": 8.486671, "activity_lines": {"activity_5": 8.4555, "activity_10": 8.572407, "activity_20": 8.678266, "activity_30": 8.616213}, "trend_signal": 0, "fair_value": 8.061096, "relative_strength": 3.459254, "rate_of_change": 0.24282690297187634, "market_dynamics": -0.929245, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4397, "high": 8.535419, "low": 8.216774, "close": 8.202294, "volume": 117456}, "trend_line": 8.499494, "activity_lines": {"activity_5": 8.348695, "activity_10": 8.49288, "activity_20": 8.631703, "activity_30": 8.597867}, "trend_signal": 0, "fair_value": 8.071549, "relative_strength": 3.242939, "rate_of_change": 0.1510957594562216, "market_dynamics": -0.977779, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.191994, "high": 8.191994, "low": 8.01717, "close": 8.051376, "volume": 96250}, "trend_line": 8.498508, "activity_lines": {"activity_5": 8.231706, "activity_10": 8.397366, "activity_20": 8.571397, "activity_30": 8.568956}, "trend_signal": 0, "fair_value": 8.083264, "relative_strength": 1.643649, "rate_of_change": -0.011600690582298682, "market_dynamics": -1.036662, "expectation": {"probability": 43.2702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.023973, "high": 8.478766, "low": 7.97966, "close": 8.475947, "volume": 85975}, "trend_line": 8.513004, "activity_lines": {"activity_5": 8.290538, "activity_10": 8.389055, "activity_20": 8.553429, "activity_30": 8.5675}, "trend_signal": 0, "fair_value": 8.094633, "relative_strength": 3.714452, "rate_of_change": 0.1705711167183837, "market_dynamics": -0.999137, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.459328, "high": 8.463409, "low": 8.378186, "close": 8.388195, "volume": 12680}, "trend_line": 8.521419, "activity_lines": {"activity_5": 8.321175, "activity_10": 8.36801, "activity_20": 8.528172, "activity_30": 8.559448}, "trend_signal": 0, "fair_value": 8.105298, "relative_strength": 1.252891, "rate_of_change": 0.09884877300656025, "market_dynamics": -1.123428, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.443683, "high": 8.754944, "low": 8.443295, "close": 8.71996, "volume": 96904}, "trend_line": 8.541367, "activity_lines": {"activity_5": 8.459031, "activity_10": 8.416488, "activity_20": 8.535275, "activity_30": 8.572257}, "trend_signal": 0, "fair_value": 8.117544, "relative_strength": 3.458168, "rate_of_change": 0.23409246746345191, "market_dynamics": -0.873863, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.734731, "high": 8.853287, "low": 8.71889, "close": 8.856299, "volume": 223046}, "trend_line": 8.564575, "activity_lines": {"activity_5": 8.621946, "activity_10": 8.491245, "activity_20": 8.555497, "activity_30": 8.592575}, "trend_signal": 0, "fair_value": 8.129721, "relative_strength": 4.019009, "rate_of_change": 0.2717129471195927, "market_dynamics": -0.451684, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.843765, "high": 8.956976, "low": 8.829285, "close": 8.975537, "volume": 203942}, "trend_line": 8.594182, "activity_lines": {"activity_5": 8.781007, "activity_10": 8.586734, "activity_20": 8.586448, "activity_30": 8.619089}, "trend_signal": 0, "fair_value": 8.142554, "relative_strength": 4.536792, "rate_of_change": 0.3456914090891887, "market_dynamics": -0.062002, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.998277, "high": 9.037537, "low": 8.961349, "close": 9.002651, "volume": 59520}, "trend_line": 8.624844, "activity_lines": {"activity_5": 8.887494, "activity_10": 8.679703, "activity_20": 8.619666, "activity_30": 8.645442}, "trend_signal": 0, "fair_value": 8.155742, "relative_strength": 3.351535, "rate_of_change": 0.3567762470005816, "market_dynamics": 0.289408, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.024709, "high": 9.422097, "low": 9.023737, "close": 9.355444, "volume": 376472}, "trend_line": 8.666206, "activity_lines": {"activity_5": 9.076466, "activity_10": 8.827529, "activity_20": 8.686615, "activity_30": 8.692577}, "trend_signal": 1, "fair_value": 8.170372, "relative_strength": 5.735792, "rate_of_change": 0.4795680942171387, "market_dynamics": 0.668495, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.352311, "high": 9.415734, "low": 9.304353, "close": 9.406927, "volume": 520539}, "trend_line": 8.708624, "activity_lines": {"activity_5": 9.218116, "activity_10": 8.966209, "activity_20": 8.757001, "activity_30": 8.740366}, "trend_signal": 1, "fair_value": 8.185413, "relative_strength": 7.13923, "rate_of_change": 0.48946447845804286, "market_dynamics": 0.900935, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.43903, "high": 9.482093, "low": 9.403206, "close": 9.403206, "volume": 22261}, "trend_line": 8.744245, "activity_lines": {"activity_5": 9.312727, "activity_10": 9.086162, "activity_20": 8.824775, "activity_30": 8.785177}, "trend_signal": 1, "fair_value": 8.200029, "relative_strength": 6.73416, "rate_of_change": 0.4090313234329443, "market_dynamics": 0.943316, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.454591, "high": 9.454591, "low": 9.27587, "close": 9.30308, "volume": 70259}, "trend_line": 8.77265, "activity_lines": {"activity_5": 9.337503, "activity_10": 9.166076, "activity_20": 8.880294, "activity_30": 8.821231}, "trend_signal": 1, "fair_value": 8.212242, "relative_strength": 6.439726, "rate_of_change": 0.32484222480043873, "market_dynamics": 1.023975, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.284875, "high": 9.395769, "low": 9.272054, "close": 9.331267, "volume": 68279}, "trend_line": 8.793681, "activity_lines": {"activity_5": 9.349838, "activity_10": 9.228356, "activity_20": 8.935159, "activity_30": 8.857271}, "trend_signal": 1, "fair_value": 8.225238, "relative_strength": 6.081437, "rate_of_change": 0.23973371786175113, "market_dynamics": 0.862075, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.337336, "high": 9.337336, "low": 9.23809, "close": 9.32285, "volume": 261181}, "trend_line": 8.819491, "activity_lines": {"activity_5": 9.33746, "activity_10": 9.273555, "activity_20": 8.985992, "activity_30": 8.891411}, "trend_signal": 1, "fair_value": 8.237601, "relative_strength": 6.122024, "rate_of_change": 0.293506212017469, "market_dynamics": 0.755426, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.407415, "high": 9.466532, "low": 9.357008, "close": 9.44451, "volume": 197245}, "trend_line": 8.84271, "activity_lines": {"activity_5": 9.367808, "activity_10": 9.32388, "activity_20": 9.046371, "activity_30": 8.931735}, "trend_signal": 1, "fair_value": 8.25201, "relative_strength": 2.267479, "rate_of_change": 0.2632691614516188, "market_dynamics": 0.811442, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.423173, "high": 9.550998, "low": 9.417007, "close": 9.521832, "volume": 173053}, "trend_line": 8.869274, "activity_lines": {"activity_5": 9.421424, "activity_10": 9.37509, "activity_20": 9.111055, "activity_30": 8.975549}, "trend_signal": 1, "fair_value": 8.265343, "relative_strength": 2.391377, "rate_of_change": 0.3004056448758409, "market_dynamics": 0.912921, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.527999, "high": 9.606298, "low": 9.437561, "close": 9.572335, "volume": 95418}, "trend_line": 8.891376, "activity_lines": {"activity_5": 9.483967, "activity_10": 9.423382, "activity_20": 9.177131, "activity_30": 9.020908}, "trend_signal": 1, "fair_value": 8.278774, "relative_strength": -0.661789, "rate_of_change": 0.2491973976674811, "market_dynamics": 0.986267, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.611974, "high": 9.670114, "low": 9.474556, "close": 9.645939, "volume": 103877}, "trend_line": 8.911903, "activity_lines": {"activity_5": 9.553093, "activity_10": 9.474205, "activity_20": 9.245423, "activity_30": 9.069589}, "trend_signal": 1, "fair_value": 8.292579, "relative_strength": -0.730747, "rate_of_change": 0.23086415420966672, "market_dynamics": 1.055164, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.599153, "high": 9.715234, "low": 9.550607, "close": 9.707698, "volume": 90808}, "trend_line": 8.933904, "activity_lines": {"activity_5": 9.621828, "activity_10": 9.524562, "activity_20": 9.314102, "activity_30": 9.120931}, "trend_signal": 1, "fair_value": 8.308575, "relative_strength": 0.160765, "rate_of_change": 0.24687207659238988, "market_dynamics": 1.130558, "expectation": {"probability": 54.1696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.690765, "high": 9.746261, "low": 9.663948, "close": 9.734712, "volume": 91068}, "trend_line": 8.960632, "activity_lines": {"activity_5": 9.673911, "activity_10": 9.573425, "activity_20": 9.378829, "activity_30": 9.172596}, "trend_signal": 1, "fair_value": 8.326255, "relative_strength": 0.410341, "rate_of_change": 0.2991749183783518, "market_dynamics": 1.188069, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.756147, "high": 9.777092, "low": 9.657978, "close": 9.75507, "volume": 164219}, "trend_line": 8.991395, "activity_lines": {"activity_5": 9.713434, "activity_10": 9.62003, "activity_20": 9.439207, "activity_30": 9.22385}, "trend_signal": 1, "fair_value": 8.341389, "relative_strength": -0.432987, "rate_of_change": 0.3433128377551976, "market_dynamics": 1.286453, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.717289, "high": 9.821624, "low": 9.656802, "close": 9.647993, "volume": 31555}, "trend_line": 9.026268, "activity_lines": {"activity_5": 9.701714, "activity_10": 9.640769, "activity_20": 9.481993, "activity_30": 9.266211}, "trend_signal": 1, "fair_value": 8.35571, "relative_strength": -0.438856, "rate_of_change": 0.3878486041376145, "market_dynamics": 1.072988, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.672169, "high": 9.969417, "low": 9.672169, "close": 9.883482, "volume": 76282}, "trend_line": 9.067281, "activity_lines": {"activity_5": 9.763448, "activity_10": 9.698053, "activity_20": 9.539603, "activity_30": 9.321515}, "trend_signal": 1, "fair_value": 8.37112, "relative_strength": -0.966832, "rate_of_change": 0.45437383423580513, "market_dynamics": 0.907627, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.876826, "high": 9.99966, "low": 9.855881, "close": 9.994669, "volume": 449433}, "trend_line": 9.10396, "activity_lines": {"activity_5": 9.846407, "activity_10": 9.765512, "activity_20": 9.6011, "activity_30": 9.381347}, "trend_signal": 1, "fair_value": 8.386433, "relative_strength": -0.57938, "rate_of_change": 0.40452038488717, "market_dynamics": 0.914338, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.914802, "high": 9.914802, "low": 9.72874, "close": 9.763388, "volume": 40963}, "trend_line": 9.136007, "activity_lines": {"activity_5": 9.833141, "activity_10": 9.778705, "activity_20": 9.632921, "activity_30": 9.423891}, "trend_signal": 1, "fair_value": 8.399545, "relative_strength": -2.835828, "rate_of_change": 0.35201165207226964, "market_dynamics": 0.56365, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.771513, "high": 9.87027, "low": 9.571651, "close": 9.576643, "volume": 140114}, "trend_line": 9.161758, "activity_lines": {"activity_5": 9.755715, "activity_10": 9.752147, "activity_20": 9.641987, "activity_30": 9.452319}, "trend_signal": 1, "fair_value": 8.410106, "relative_strength": -5.023298, "rate_of_change": 0.2818627437566698, "market_dynamics": 0.358365, "expectation": {"probability": 56.2297, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.59563, "high": 9.59563, "low": 9.265691, "close": 9.348984, "volume": 130285}, "trend_line": 9.187863, "activity_lines": {"activity_5": 9.614298, "activity_10": 9.6832, "activity_20": 9.625942, "activity_30": 9.464398}, "trend_signal": 1, "fair_value": 8.419097, "relative_strength": -4.788549, "rate_of_change": 0.28493439796160713, "market_dynamics": -0.036238, "expectation": {"probability": 53.8027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.373452, "high": 9.551978, "low": 9.362588, "close": 9.536905, "volume": 306520}, "trend_line": 9.2227, "activity_lines": {"activity_5": 9.555456, "activity_10": 9.652482, "activity_20": 9.626015, "activity_30": 9.486917}, "trend_signal": 1, "fair_value": 8.429607, "relative_strength": -5.371315, "rate_of_change": 0.3791632504751057, "market_dynamics": -0.45551, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.555795, "high": 9.655041, "low": 9.481801, "close": 9.590149, "volume": 183509}, "trend_line": 9.264449, "activity_lines": {"activity_5": 9.537466, "activity_10": 9.633426, "activity_20": 9.628616, "activity_30": 9.510623}, "trend_signal": 1, "fair_value": 8.439488, "relative_strength": -5.363598, "rate_of_change": 0.4526765480824612, "market_dynamics": -0.591682, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.640261, "high": 9.787466, "low": 9.633997, "close": 9.767597, "volume": 64946}, "trend_line": 9.309565, "activity_lines": {"activity_5": 9.605594, "activity_10": 9.648771, "activity_20": 9.646998, "activity_30": 9.543084}, "trend_signal": 1, "fair_value": 8.451348, "relative_strength": -6.061792, "rate_of_change": 0.48697985168894964, "market_dynamics": -0.616885, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.782378, "high": 9.902078, "low": 9.742835, "close": 9.858132, "volume": 55606}, "trend_line": 9.364759, "activity_lines": {"activity_5": 9.703619, "activity_10": 9.679979, "activity_20": 9.672285, "activity_30": 9.578476}, "trend_signal": 1, "fair_value": 8.463831, "relative_strength": -5.501658, "rate_of_change": 0.5928741031401595, "market_dynamics": -0.48524, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.895227, "high": 9.903448, "low": 9.703782, "close": 9.736962, "volume": 116520}, "trend_line": 9.420945, "activity_lines": {"activity_5": 9.742489, "activity_10": 9.687282, "activity_20": 9.683866, "activity_30": 9.602489}, "trend_signal": 1, "fair_value": 8.475088, "relative_strength": -6.870194, "rate_of_change": 0.5999727275416302, "market_dynamics": -0.531242, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.716312, "high": 9.728056, "low": 9.508032, "close": 9.549921, "volume": 93863}, "trend_line": 9.456745, "activity_lines": {"activity_5": 9.693146, "activity_10": 9.658961, "activity_20": 9.675568, "activity_30": 9.61081}, "trend_signal": 1, "fair_value": 8.484939, "relative_strength": -7.435565, "rate_of_change": 0.38000434139038125, "market_dynamics": -0.628375, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.725316, "high": 9.810859, "low": 9.621176, "close": 9.766228, "volume": 83767}, "trend_line": 9.502679, "activity_lines": {"activity_5": 9.715038, "activity_10": 9.676032, "activity_20": 9.686829, "activity_30": 9.630776}, "trend_signal": 1, "fair_value": 8.496015, "relative_strength": -7.311877, "rate_of_change": 0.4857273829420251, "market_dynamics": -0.643925, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.747925, "high": 9.912635, "low": 9.707109, "close": 9.855118, "volume": 39835}, "trend_line": 9.540518, "activity_lines": {"activity_5": 9.754821, "activity_10": 9.713419, "activity_20": 9.704444, "activity_30": 9.653514}, "trend_signal": 1, "fair_value": 8.508503, "relative_strength": -5.875756, "rate_of_change": 0.39819297273958165, "market_dynamics": -0.665242, "expectation": {"probability": 57.1481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.891559, "high": 10.083707, "low": 9.886339, "close": 9.967196, "volume": 95566}, "trend_line": 9.577548, "activity_lines": {"activity_5": 9.826129, "activity_10": 9.769516, "activity_20": 9.730778, "activity_30": 9.681042}, "trend_signal": 1, "fair_value": 8.520478, "relative_strength": -5.391156, "rate_of_change": 0.38813406148386986, "market_dynamics": -0.541067, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.988371, "high": 10.013387, "low": 9.918937, "close": 10.020576, "volume": 59834}, "trend_line": 9.612382, "activity_lines": {"activity_5": 9.90796, "activity_10": 9.828217, "activity_20": 9.760075, "activity_30": 9.709625}, "trend_signal": 1, "fair_value": 8.532045, "relative_strength": -4.668879, "rate_of_change": 0.36370478122375405, "market_dynamics": -0.307211, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.994674, "high": 10.121525, "low": 9.923665, "close": 10.09779, "volume": 59604}, "trend_line": 9.648887, "activity_lines": {"activity_5": 9.99662, "activity_10": 9.888746, "activity_20": 9.794592, "activity_30": 9.740941}, "trend_signal": 1, "fair_value": 8.544149, "relative_strength": -4.830834, "rate_of_change": 0.3797705917222184, "market_dynamics": -0.0954, "expectation": {"probability": 58.4029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09789, "high": 10.366857, "low": 10.09789, "close": 10.36213, "volume": 54938}, "trend_line": 9.682443, "activity_lines": {"activity_5": 10.13687, "activity_10": 9.987139, "activity_20": 9.852131, "activity_30": 9.786957}, "trend_signal": 1, "fair_value": 8.558038, "relative_strength": -3.41481, "rate_of_change": 0.3477706807012978, "market_dynamics": 0.256205, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.371289, "high": 10.403789, "low": 10.168505, "close": 10.147527, "volume": 99253}, "trend_line": 9.70713, "activity_lines": {"activity_5": 10.165858, "activity_10": 10.032478, "activity_20": 9.886117, "activity_30": 9.816962}, "trend_signal": 1, "fair_value": 8.570057, "relative_strength": -1.414188, "rate_of_change": 0.25496664426529675, "market_dynamics": 0.452838, "expectation": {"probability": 57.3615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.184557, "high": 10.28206, "low": 9.950748, "close": 10.049926, "volume": 96828}, "trend_line": 9.728687, "activity_lines": {"activity_5": 10.142819, "activity_10": 10.053163, "activity_20": 9.908841, "activity_30": 9.839078}, "trend_signal": 1, "fair_value": 8.581299, "relative_strength": -2.239489, "rate_of_change": 0.22207387765489267, "market_dynamics": 0.614042, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.134722, "high": 10.285113, "low": 9.963356, "close": 9.730335, "volume": 120862}, "trend_line": 9.742929, "activity_lines": {"activity_5": 10.007734, "activity_10": 10.012254, "activity_20": 9.899724, "activity_30": 9.839185}, "trend_signal": 1, "fair_value": 8.590153, "relative_strength": -2.280864, "rate_of_change": 0.14639179983896514, "market_dynamics": 0.543569, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.476533, "high": 9.791101, "low": 9.476533, "close": 9.73772, "volume": 366434}, "trend_line": 9.756477, "activity_lines": {"activity_5": 9.89446, "activity_10": 9.972807, "activity_20": 9.890918, "activity_30": 9.838848}, "trend_signal": 1, "fair_value": 8.598522, "relative_strength": -2.614557, "rate_of_change": 0.13905469289574127, "market_dynamics": 0.315842, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.78007, "high": 10.129405, "low": 9.717826, "close": 10.129405, "volume": 886317}, "trend_line": 9.783362, "activity_lines": {"activity_5": 9.935753, "activity_10": 10.001162, "activity_20": 9.920109, "activity_30": 9.862908}, "trend_signal": 1, "fair_value": 8.609637, "relative_strength": -1.104673, "rate_of_change": 0.27556053276198, "market_dynamics": 0.276296, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.180323, "high": 10.353561, "low": 10.180323, "close": 10.353561, "volume": 24171}, "trend_line": 9.813664, "activity_lines": {"activity_5": 10.067279, "activity_10": 10.063669, "activity_20": 9.970007, "activity_30": 9.899695}, "trend_signal": 1, "fair_value": 8.621392, "relative_strength": 0.831456, "rate_of_change": 0.3097299271967953, "market_dynamics": 0.221668, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.36794, "high": 10.36794, "low": 10.286393, "close": 10.284226, "volume": 286973}, "trend_line": 9.839077, "activity_lines": {"activity_5": 10.161958, "activity_10": 10.104507, "activity_20": 10.010491, "activity_30": 9.930054}, "trend_signal": 1, "fair_value": 8.632307, "relative_strength": -0.822231, "rate_of_change": 0.2589552688985516, "market_dynamics": 0.399013, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.378085, "high": 10.378085, "low": 10.004425, "close": 9.969265, "volume": 71166}, "trend_line": 9.852308, "activity_lines": {"activity_5": 10.136029, "activity_10": 10.082315, "activity_20": 10.01761, "activity_30": 9.938453}, "trend_signal": 1, "fair_value": 8.641809, "relative_strength": 0.542919, "rate_of_change": 0.1344739958839747, "market_dynamics": 0.339721, "expectation": {"probability": 51.2169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.018704, "high": 10.383305, "low": 10.003636, "close": 10.384192, "volume": 433671}, "trend_line": 9.876917, "activity_lines": {"activity_5": 10.232482, "activity_10": 10.136498, "activity_20": 10.061292, "activity_30": 9.972768}, "trend_signal": 1, "fair_value": 8.654361, "relative_strength": 2.420832, "rate_of_change": 0.24977903654656228, "market_dynamics": 0.385903, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.40182, "high": 10.564915, "low": 10.391578, "close": 10.461306, "volume": 10210}, "trend_line": 9.902037, "activity_lines": {"activity_5": 10.31154, "activity_10": 10.199494, "activity_20": 10.108283, "activity_30": 10.010471}, "trend_signal": 1, "fair_value": 8.667566, "relative_strength": 3.430703, "rate_of_change": 0.25433037454905577, "market_dynamics": 0.405627, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.47726, "high": 10.665371, "low": 10.47726, "close": 10.662614, "volume": 174079}, "trend_line": 9.932967, "activity_lines": {"activity_5": 10.435575, "activity_10": 10.297288, "activity_20": 10.170298, "activity_30": 10.05954}, "trend_signal": 1, "fair_value": 8.683454, "relative_strength": 3.141854, "rate_of_change": 0.3123599719936381, "market_dynamics": 0.516205, "expectation": {"probability": 55.1392, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.605098, "high": 10.652569, "low": 10.476867, "close": 10.490656, "volume": 158923}, "trend_line": 9.957487, "activity_lines": {"activity_5": 10.481687, "activity_10": 10.354451, "activity_20": 10.211674, "activity_30": 10.09552}, "trend_signal": 1, "fair_value": 8.697227, "relative_strength": 2.09836, "rate_of_change": 0.2468547413879535, "market_dynamics": 0.725395, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.521679, "high": 10.660349, "low": 10.521679, "close": 10.650106, "volume": 190961}, "trend_line": 9.99089, "activity_lines": {"activity_5": 10.567187, "activity_10": 10.432593, "activity_20": 10.265224, "activity_30": 10.140206}, "trend_signal": 1, "fair_value": 8.710815, "relative_strength": 3.151992, "rate_of_change": 0.3354561246226066, "market_dynamics": 0.740508, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.631591, "high": 10.778139, "low": 10.631591, "close": 10.714812, "volume": 60533}, "trend_line": 10.018601, "activity_lines": {"activity_5": 10.628866, "activity_10": 10.505776, "activity_20": 10.320588, "activity_30": 10.18691}, "trend_signal": 1, "fair_value": 8.723468, "relative_strength": 5.147098, "rate_of_change": 0.27736267739911097, "market_dynamics": 0.785199, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.725547, "high": 10.766124, "low": 10.597219, "close": 10.719342, "volume": 457094}, "trend_line": 10.042757, "activity_lines": {"activity_5": 10.670013, "activity_10": 10.562017, "activity_20": 10.370836, "activity_30": 10.232119}, "trend_signal": 1, "fair_value": 8.734671, "relative_strength": 5.611059, "rate_of_change": 0.24111150848306687, "market_dynamics": 0.835364, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.722495, "high": 10.722495, "low": 10.477359, "close": 10.550436, "volume": 49139}, "trend_line": 10.068992, "activity_lines": {"activity_5": 10.637657, "activity_10": 10.576823, "activity_20": 10.40046, "activity_30": 10.264873}, "trend_signal": 1, "fair_value": 8.74326, "relative_strength": 5.6579, "rate_of_change": 0.2612330458657895, "market_dynamics": 0.81127, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.539013, "high": 11.081775, "low": 10.52749, "close": 11.074684, "volume": 122281}, "trend_line": 10.118927, "activity_lines": {"activity_5": 10.787528, "activity_10": 10.683366, "activity_20": 10.476701, "activity_30": 10.329756}, "trend_signal": 1, "fair_value": 8.756108, "relative_strength": 11.833697, "rate_of_change": 0.49592849016067964, "market_dynamics": 0.969219, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.142542, "high": 11.175042, "low": 10.924786, "close": 10.933946, "volume": 79155}, "trend_line": 10.171759, "activity_lines": {"activity_5": 10.851551, "activity_10": 10.749949, "activity_20": 10.534264, "activity_30": 10.382338}, "trend_signal": 1, "fair_value": 8.767674, "relative_strength": 11.683596, "rate_of_change": 0.5221106941477139, "market_dynamics": 1.154313, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.960341, "high": 11.15761, "low": 10.885392, "close": 11.149239, "volume": 901081}, "trend_line": 10.225503, "activity_lines": {"activity_5": 10.968416, "activity_10": 10.838136, "activity_20": 10.607982, "activity_30": 10.445401}, "trend_signal": 1, "fair_value": 8.781805, "relative_strength": 11.434617, "rate_of_change": 0.5283648580348789, "market_dynamics": 1.285155, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.242014, "high": 11.251174, "low": 11.145201, "close": 11.230294, "volume": 114003}, "trend_line": 10.280175, "activity_lines": {"activity_5": 11.083338, "activity_10": 10.92715, "activity_20": 10.684413, "activity_30": 10.510226}, "trend_signal": 1, "fair_value": 8.796814, "relative_strength": 11.790955, "rate_of_change": 0.5346631847841623, "market_dynamics": 1.498828, "expectation": {"probability": 55.6726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.213749, "high": 11.303667, "low": 11.210794, "close": 11.258658, "volume": 473433}, "trend_line": 10.329877, "activity_lines": {"activity_5": 11.173651, "activity_10": 11.00734, "activity_20": 10.759411, "activity_30": 10.573354}, "trend_signal": 1, "fair_value": 8.810589, "relative_strength": 10.616342, "rate_of_change": 0.48347425992261717, "market_dynamics": 1.556986, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.264667, "high": 11.264667, "low": 11.129413, "close": 11.129413, "volume": 344825}, "trend_line": 10.372253, "activity_lines": {"activity_5": 11.173667, "activity_10": 11.053194, "activity_20": 10.816809, "activity_30": 10.624937}, "trend_signal": 1, "fair_value": 8.823732, "relative_strength": 8.995311, "rate_of_change": 0.4102275370752319, "market_dynamics": 1.606074, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.128719, "high": 11.136935, "low": 10.666911, "close": 10.842526, "volume": 104267}, "trend_line": 10.409105, "activity_lines": {"activity_5": 11.074406, "activity_10": 11.035273, "activity_20": 10.841743, "activity_30": 10.655278}, "trend_signal": 1, "fair_value": 8.834106, "relative_strength": 8.307831, "rate_of_change": 0.355294071596592, "market_dynamics": 1.163326, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.84906, "high": 10.935186, "low": 10.734722, "close": 10.854406, "volume": 14792}, "trend_line": 10.452588, "activity_lines": {"activity_5": 10.985199, "activity_10": 11.016013, "activity_20": 10.862513, "activity_30": 10.684007}, "trend_signal": 1, "fair_value": 8.843733, "relative_strength": 7.831104, "rate_of_change": 0.4177400458540879, "market_dynamics": 0.719346, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.787388, "high": 10.787388, "low": 10.668991, "close": 10.771152, "volume": 46604}, "trend_line": 10.486085, "activity_lines": {"activity_5": 10.887896, "activity_10": 10.979078, "activity_20": 10.870037, "activity_30": 10.704559}, "trend_signal": 1, "fair_value": 8.853979, "relative_strength": 6.371487, "rate_of_change": 0.3204660893550839, "market_dynamics": 0.069933, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.880937, "high": 10.958945, "low": 10.551584, "close": 10.563066, "volume": 123461}, "trend_line": 10.509684, "activity_lines": {"activity_5": 10.751841, "activity_10": 10.903367, "activity_20": 10.854687, "activity_30": 10.709526}, "trend_signal": 1, "fair_value": 8.863806, "relative_strength": 3.659684, "rate_of_change": 0.22505062661613762, "market_dynamics": -0.609, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.472487, "high": 10.985276, "low": 10.471299, "close": 11.001016, "volume": 1430041}, "trend_line": 10.544144, "activity_lines": {"activity_5": 10.808143, "activity_10": 10.907054, "activity_20": 10.880049, "activity_30": 10.741225}, "trend_signal": 1, "fair_value": 8.878171, "relative_strength": 5.119301, "rate_of_change": 0.3278880697078929, "market_dynamics": -0.617329, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.001016, "high": 11.141985, "low": 10.993889, "close": 11.127729, "volume": 94808}, "trend_line": 10.581049, "activity_lines": {"activity_5": 10.915241, "activity_10": 10.935119, "activity_20": 10.914065, "activity_30": 10.778875}, "trend_signal": 1, "fair_value": 8.895507, "relative_strength": 7.708985, "rate_of_change": 0.3500047040328817, "market_dynamics": -0.602336, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.902715, "high": 10.943007, "low": 10.833419, "close": 10.949539, "volume": 79384}, "trend_line": 10.609441, "activity_lines": {"activity_5": 10.94393, "activity_10": 10.927262, "activity_20": 10.925595, "activity_30": 10.802649}, "trend_signal": 1, "fair_value": 8.910314, "relative_strength": 3.562758, "rate_of_change": 0.2683287829023398, "market_dynamics": -0.540699, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.620779, "high": 10.863415, "low": 10.596427, "close": 10.799762, "volume": 208139}, "trend_line": 10.624029, "activity_lines": {"activity_5": 10.91635, "activity_10": 10.895805, "activity_20": 10.920168, "activity_30": 10.814928}, "trend_signal": 1, "fair_value": 8.923818, "relative_strength": 1.830779, "rate_of_change": 0.137500175551189, "market_dynamics": -0.44067, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.776301, "high": 10.906874, "low": 10.711954, "close": 10.884896, "volume": 125308}, "trend_line": 10.648608, "activity_lines": {"activity_5": 10.915241, "activity_10": 10.887654, "activity_20": 10.921237, "activity_30": 10.831758}, "trend_signal": 1, "fair_value": 8.939066, "relative_strength": 0.149641, "rate_of_change": 0.23135290763983454, "market_dynamics": -0.663755, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.884896, "high": 10.978446, "low": 10.884896, "close": 10.939938, "volume": 50222}, "trend_line": 10.678275, "activity_lines": {"activity_5": 10.911024, "activity_10": 10.896306, "activity_20": 10.92649, "activity_30": 10.850553}, "trend_signal": 1, "fair_value": 8.954946, "relative_strength": 1.572113, "rate_of_change": 0.2785997944520062, "market_dynamics": -0.763298, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.857078, "high": 10.858762, "low": 10.534556, "close": 10.550098, "volume": 159644}, "trend_line": 10.7056, "activity_lines": {"activity_5": 10.780933, "activity_10": 10.837523, "activity_20": 10.892475, "activity_30": 10.842284}, "trend_signal": 1, "fair_value": 8.968892, "relative_strength": -0.391179, "rate_of_change": 0.25589339102056424, "market_dynamics": -0.884217, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.729476, "high": 10.729476, "low": 10.215499, "close": 10.215499, "volume": 270951}, "trend_line": 10.721526, "activity_lines": {"activity_5": 10.577817, "activity_10": 10.723221, "activity_20": 10.827071, "activity_30": 10.810664}, "trend_signal": 0, "fair_value": 8.981579, "relative_strength": -2.41295, "rate_of_change": 0.14876326408608884, "market_dynamics": -0.990926, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.248663, "high": 10.291527, "low": 9.948908, "close": 10.120959, "volume": 422343}, "trend_line": 10.721245, "activity_lines": {"activity_5": 10.392124, "activity_10": 10.603347, "activity_20": 10.75504, "activity_30": 10.771918}, "trend_signal": 0, "fair_value": 8.991221, "relative_strength": -2.681836, "rate_of_change": -0.002620895570286225, "market_dynamics": -1.037044, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.105714, "high": 10.255195, "low": 10.094528, "close": 10.161942, "volume": 343748}, "trend_line": 10.714857, "activity_lines": {"activity_5": 10.265345, "activity_10": 10.502745, "activity_20": 10.689762, "activity_30": 10.735834}, "trend_signal": 0, "fair_value": 9.000478, "relative_strength": -3.242844, "rate_of_change": -0.059582632427478285, "market_dynamics": -1.12112, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.271727, "high": 10.40626, "low": 10.135115, "close": 10.110663, "volume": 316770}, "trend_line": 10.709072, "activity_lines": {"activity_5": 10.16967, "activity_10": 10.400113, "activity_20": 10.62145, "activity_30": 10.696854}, "trend_signal": 0, "fair_value": 9.009074, "relative_strength": -2.917868, "rate_of_change": -0.05399045456229126, "market_dynamics": -1.121182, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.012461, "high": 10.220646, "low": 9.458589, "close": 9.469083, "volume": 169295}, "trend_line": 10.692399, "activity_lines": {"activity_5": 9.915421, "activity_10": 10.197019, "activity_20": 10.496626, "activity_30": 10.616854}, "trend_signal": 0, "fair_value": 9.01367, "relative_strength": -1.95472, "rate_of_change": -0.15569042770466782, "market_dynamics": -1.139139, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.880662, "high": 9.771312, "low": 8.880662, "close": 9.486308, "volume": 985266}, "trend_line": 10.66247, "activity_lines": {"activity_5": 9.73898, "activity_10": 10.027213, "activity_20": 10.380417, "activity_30": 10.539042}, "trend_signal": 0, "fair_value": 9.019391, "relative_strength": 0.70399, "rate_of_change": -0.2799091204882946, "market_dynamics": -1.092644, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.79517, "high": 9.838232, "low": 9.517689, "close": 9.559663, "volume": 183142}, "trend_line": 10.632415, "activity_lines": {"activity_5": 9.635604, "activity_10": 9.897349, "activity_20": 10.279114, "activity_30": 10.467893}, "trend_signal": 0, "fair_value": 9.02632, "relative_strength": -2.460774, "rate_of_change": -0.2818765257956255, "market_dynamics": -1.123365, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.41721, "high": 9.871494, "low": 9.366228, "close": 9.833183, "volume": 370317}, "trend_line": 10.604767, "activity_lines": {"activity_5": 9.660821, "activity_10": 9.839764, "activity_20": 10.211816, "activity_30": 10.41633}, "trend_signal": 0, "fair_value": 9.036445, "relative_strength": -2.117886, "rate_of_change": -0.2600349967528471, "market_dynamics": -1.10931, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.893075, "high": 10.223319, "low": 9.795268, "close": 10.215994, "volume": 74192}, "trend_line": 10.595612, "activity_lines": {"activity_5": 9.835559, "activity_10": 9.870902, "activity_20": 10.187764, "activity_30": 10.391248}, "trend_signal": 0, "fair_value": 9.050472, "relative_strength": -1.210582, "rate_of_change": -0.08632910086569161, "market_dynamics": -1.017046, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.171447, "high": 10.372701, "low": 10.098685, "close": 10.339439, "volume": 38606}, "trend_line": 10.585256, "activity_lines": {"activity_5": 10.044424, "activity_10": 9.937647, "activity_20": 10.179818, "activity_30": 10.374721}, "trend_signal": 0, "fair_value": 9.066559, "relative_strength": -1.025906, "rate_of_change": -0.09773857328863884, "market_dynamics": -0.915311, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.571977, "high": 10.828668, "low": 10.560692, "close": 10.842231, "volume": 94707}, "trend_line": 10.589503, "activity_lines": {"activity_5": 10.362861, "activity_10": 10.09964, "activity_20": 10.222152, "activity_30": 10.3913}, "trend_signal": 0, "fair_value": 9.087973, "relative_strength": 0.838612, "rate_of_change": 0.040121844951139796, "market_dynamics": -0.508798, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.877967, "high": 10.909546, "low": 10.607514, "close": 10.607514, "volume": 174088}, "trend_line": 10.585776, "activity_lines": {"activity_5": 10.512665, "activity_10": 10.207561, "activity_20": 10.242191, "activity_30": 10.392462}, "trend_signal": 0, "fair_value": 9.104585, "relative_strength": -0.045242, "rate_of_change": -0.03519523059770952, "market_dynamics": -0.146948, "expectation": {"probability": 58.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.738583, "high": 10.976467, "low": 10.738583, "close": 10.815701, "volume": 645787}, "trend_line": 10.594618, "activity_lines": {"activity_5": 10.662008, "activity_10": 10.344488, "activity_20": 10.282836, "activity_30": 10.407295}, "trend_signal": 0, "fair_value": 9.122893, "relative_strength": 1.1114, "rate_of_change": 0.08352717835708359, "market_dynamics": 0.329867, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.740959, "high": 10.958845, "low": 10.740959, "close": 10.936374, "volume": 170707}, "trend_line": 10.590008, "activity_lines": {"activity_5": 10.786074, "activity_10": 10.491469, "activity_20": 10.333771, "activity_30": 10.429344}, "trend_signal": 0, "fair_value": 9.144393, "relative_strength": 1.270363, "rate_of_change": -0.04351265897459762, "market_dynamics": 0.628875, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.936374, "high": 11.021608, "low": 10.836305, "close": 10.906962, "volume": 49355}, "trend_line": 10.589108, "activity_lines": {"activity_5": 10.852311, "activity_10": 10.61809, "activity_20": 10.382213, "activity_30": 10.449793}, "trend_signal": 0, "fair_value": 9.168482, "relative_strength": 1.614015, "rate_of_change": -0.0084985771493249, "market_dynamics": 0.698839, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.877804, "high": 10.968763, "low": 10.735792, "close": 10.848147, "volume": 313185}, "trend_line": 10.579072, "activity_lines": {"activity_5": 10.861108, "activity_10": 10.707873, "activity_20": 10.426104, "activity_30": 10.466505}, "trend_signal": 0, "fair_value": 9.189795, "relative_strength": 2.436848, "rate_of_change": -0.09477663274375416, "market_dynamics": 0.819199, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.836604, "high": 11.217359, "low": 10.836604, "close": 11.217359, "volume": 85256}, "trend_line": 10.578641, "activity_lines": {"activity_5": 10.992581, "activity_10": 10.840026, "activity_20": 10.505641, "activity_30": 10.507685}, "trend_signal": 0, "fair_value": 9.21446, "relative_strength": 4.354135, "rate_of_change": -0.004074081356103223, "market_dynamics": 0.753133, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.217359, "high": 11.366338, "low": 11.217359, "close": 11.291699, "volume": 61265}, "trend_line": 10.579742, "activity_lines": {"activity_5": 11.108178, "activity_10": 10.955555, "activity_20": 10.59027, "activity_30": 10.553689}, "trend_signal": 0, "fair_value": 9.238096, "relative_strength": 6.116394, "rate_of_change": 0.010407764097488899, "market_dynamics": 0.767878, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.267018, "high": 11.291301, "low": 11.265725, "close": 11.259953, "volume": 214995}, "trend_line": 10.584093, "activity_lines": {"activity_5": 11.18146, "activity_10": 11.038793, "activity_20": 10.669938, "activity_30": 10.597573}, "trend_signal": 1, "fair_value": 9.262421, "relative_strength": 4.10531, "rate_of_change": 0.041125766582963665, "market_dynamics": 0.839284, "expectation": {"probability": 56.6918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.259953, "high": 11.337875, "low": 11.124808, "close": 11.294983, "volume": 873081}, "trend_line": 10.599175, "activity_lines": {"activity_5": 11.244846, "activity_10": 11.109419, "activity_20": 10.751419, "activity_30": 10.643437}, "trend_signal": 1, "fair_value": 9.285097, "relative_strength": 5.325657, "rate_of_change": 0.14249685825702185, "market_dynamics": 0.968968, "expectation": {"probability": 56.1352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.339966, "high": 11.376587, "low": 11.284733, "close": 11.346036, "volume": 509505}, "trend_line": 10.615563, "activity_lines": {"activity_5": 11.299382, "activity_10": 11.171955, "activity_20": 10.834214, "activity_30": 10.691622}, "trend_signal": 1, "fair_value": 9.306789, "relative_strength": 6.307419, "rate_of_change": 0.15461580736235772, "market_dynamics": 1.099894, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.387037, "high": 11.393108, "low": 10.998419, "close": 11.046388, "volume": 182959}, "trend_line": 10.624737, "activity_lines": {"activity_5": 11.220843, "activity_10": 11.170848, "activity_20": 10.883088, "activity_30": 10.719417}, "trend_signal": 1, "fair_value": 9.326138, "relative_strength": 5.654162, "rate_of_change": 0.08642028689387264, "market_dynamics": 1.063391, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.098733, "high": 11.298366, "low": 11.098733, "close": 11.247812, "volume": 150150}, "trend_line": 10.647562, "activity_lines": {"activity_5": 11.220843, "activity_10": 11.198385, "activity_20": 10.946739, "activity_30": 10.759615}, "trend_signal": 1, "fair_value": 9.34516, "relative_strength": 6.520821, "rate_of_change": 0.2148288470575882, "market_dynamics": 0.993646, "expectation": {"probability": 56.4676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.291003, "high": 11.474016, "low": 11.255077, "close": 11.372607, "volume": 271646}, "trend_line": 10.659949, "activity_lines": {"activity_5": 11.265367, "activity_10": 11.240755, "activity_20": 11.017104, "activity_30": 10.806392}, "trend_signal": 1, "fair_value": 9.365139, "relative_strength": 6.910113, "rate_of_change": 0.11633649092626644, "market_dynamics": 0.864155, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.372607, "high": 11.398282, "low": 11.358874, "close": 11.358874, "volume": 34816}, "trend_line": 10.667654, "activity_lines": {"activity_5": 11.297803, "activity_10": 11.272697, "activity_20": 11.080152, "activity_30": 10.851484}, "trend_signal": 1, "fair_value": 9.386486, "relative_strength": 4.597734, "rate_of_change": 0.0722798955229655, "market_dynamics": 0.625463, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.358874, "high": 11.498398, "low": 11.358874, "close": 11.420475, "volume": 13331}, "trend_line": 10.683351, "activity_lines": {"activity_5": 11.346514, "activity_10": 11.307622, "activity_20": 11.140067, "activity_30": 10.900053}, "trend_signal": 1, "fair_value": 9.409675, "relative_strength": 6.810477, "rate_of_change": 0.1471457548210638, "market_dynamics": 0.598561, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.431919, "high": 11.439085, "low": 11.273587, "close": 11.338672, "volume": 307725}, "trend_line": 10.701315, "activity_lines": {"activity_5": 11.362994, "activity_10": 11.317268, "activity_20": 11.182982, "activity_30": 10.942332}, "trend_signal": 1, "fair_value": 9.431425, "relative_strength": 5.584525, "rate_of_change": 0.16814948792751638, "market_dynamics": 0.528603, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.338672, "high": 11.520192, "low": 11.313494, "close": 11.490336, "volume": 1016435}, "trend_line": 10.721496, "activity_lines": {"activity_5": 11.410543, "activity_10": 11.352284, "activity_20": 11.231869, "activity_30": 10.993237}, "trend_signal": 1, "fair_value": 9.457083, "relative_strength": 5.608066, "rate_of_change": 0.1885843001537745, "market_dynamics": 0.508682, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.492128, "high": 11.703305, "low": 11.456004, "close": 11.604484, "volume": 172778}, "trend_line": 10.743648, "activity_lines": {"activity_5": 11.479974, "activity_10": 11.404442, "activity_20": 11.283736, "activity_30": 11.050204}, "trend_signal": 1, "fair_value": 9.485591, "relative_strength": 4.10523, "rate_of_change": 0.20661295774395821, "market_dynamics": 0.508641, "expectation": {"probability": 57.9471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.608863, "high": 11.705395, "low": 11.608863, "close": 11.660512, "volume": 89315}, "trend_line": 10.780662, "activity_lines": {"activity_5": 11.552622, "activity_10": 11.460523, "activity_20": 11.334328, "activity_30": 11.109356}, "trend_signal": 1, "fair_value": 9.514423, "relative_strength": 3.536705, "rate_of_change": 0.3445198502408047, "market_dynamics": 0.458174, "expectation": {"probability": 58.3487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.766399, "high": 11.912094, "low": 11.743112, "close": 11.893484, "volume": 82311}, "trend_line": 10.836595, "activity_lines": {"activity_5": 11.682818, "activity_10": 11.552317, "activity_20": 11.400816, "activity_30": 11.181151}, "trend_signal": 1, "fair_value": 9.545102, "relative_strength": 2.919069, "rate_of_change": 0.5188271369606184, "market_dynamics": 0.503962, "expectation": {"probability": 58.7428, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.900848, "high": 11.900848, "low": 11.689473, "close": 11.672654, "volume": 131213}, "trend_line": 10.888318, "activity_lines": {"activity_5": 11.70787, "activity_10": 11.594006, "activity_20": 11.441267, "activity_30": 11.23509}, "trend_signal": 1, "fair_value": 9.574737, "relative_strength": 3.139522, "rate_of_change": 0.4772993730964299, "market_dynamics": 0.360613, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.642698, "high": 11.747293, "low": 11.548554, "close": 11.64658, "volume": 46514}, "trend_line": 10.937806, "activity_lines": {"activity_5": 11.701965, "activity_10": 11.619567, "activity_20": 11.474163, "activity_30": 11.284011}, "trend_signal": 1, "fair_value": 9.60379, "relative_strength": 1.198756, "rate_of_change": 0.45450546172512774, "market_dynamics": 0.295064, "expectation": {"probability": 59.321, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.817253, "high": 11.854971, "low": 11.757343, "close": 11.854971, "volume": 3562}, "trend_line": 10.995949, "activity_lines": {"activity_5": 11.755108, "activity_10": 11.675768, "activity_20": 11.522948, "activity_30": 11.343182}, "trend_signal": 1, "fair_value": 9.631112, "relative_strength": 0.548319, "rate_of_change": 0.5315782708159149, "market_dynamics": 0.350634, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.944935, "high": 12.024449, "low": 11.85497, "close": 11.863927, "volume": 22705}, "trend_line": 11.075777, "activity_lines": {"activity_5": 11.794537, "activity_10": 11.724826, "activity_20": 11.568213, "activity_30": 11.399181}, "trend_signal": 1, "fair_value": 9.659579, "relative_strength": 1.358068, "rate_of_change": 0.7259764482356266, "market_dynamics": 0.35767, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.87587, "high": 11.87587, "low": 11.502776, "close": 11.497701, "volume": 1193213}, "trend_line": 11.142824, "activity_lines": {"activity_5": 11.698329, "activity_10": 11.698116, "activity_20": 11.574042, "activity_30": 11.426402}, "trend_signal": 1, "fair_value": 9.682959, "relative_strength": 0.45915, "rate_of_change": 0.6053480491707149, "market_dynamics": 0.314445, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.729379, "high": 11.83019, "low": 11.56587, "close": 11.604782, "volume": 35388}, "trend_line": 11.210994, "activity_lines": {"activity_5": 11.664201, "activity_10": 11.68947, "activity_20": 11.586976, "activity_30": 11.456206}, "trend_signal": 1, "fair_value": 9.707278, "relative_strength": 1.35097, "rate_of_change": 0.6117838709469008, "market_dynamics": 0.141575, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.493322, "high": 11.531138, "low": 11.213578, "close": 11.318071, "volume": 216819}, "trend_line": 11.260491, "activity_lines": {"activity_5": 11.539027, "activity_10": 11.623857, "activity_20": 11.570759, "activity_30": 11.463114}, "trend_signal": 1, "fair_value": 9.728454, "relative_strength": 1.612736, "rate_of_change": 0.4415041164057404, "market_dynamics": -0.259484, "expectation": {"probability": 59.1987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.318071, "high": 11.691563, "low": 11.318071, "close": 11.691563, "volume": 93541}, "trend_line": 11.309676, "activity_lines": {"activity_5": 11.560252, "activity_10": 11.629284, "activity_20": 11.589987, "activity_30": 11.490925}, "trend_signal": 1, "fair_value": 9.751525, "relative_strength": 3.166644, "rate_of_change": 0.43679267626961904, "market_dynamics": -0.582638, "expectation": {"probability": 58.9206, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.68161, "high": 11.825414, "low": 11.68161, "close": 11.825414, "volume": 49532}, "trend_line": 11.359209, "activity_lines": {"activity_5": 11.636987, "activity_10": 11.657464, "activity_20": 11.619908, "activity_30": 11.524198}, "trend_signal": 1, "fair_value": 9.776362, "relative_strength": 3.917173, "rate_of_change": 0.43797010630543504, "market_dynamics": -0.702261, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9108, "high": 11.9304, "low": 11.825811, "close": 11.9304, "volume": 22412}, "trend_line": 11.395481, "activity_lines": {"activity_5": 11.751285, "activity_10": 11.701734, "activity_20": 11.657302, "activity_30": 11.561049}, "trend_signal": 1, "fair_value": 9.803312, "relative_strength": 5.681367, "rate_of_change": 0.319318008850795, "market_dynamics": -0.570787, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.9304, "high": 11.9304, "low": 11.8261, "close": 11.9224, "volume": 104533}, "trend_line": 11.439311, "activity_lines": {"activity_5": 11.834069, "activity_10": 11.743878, "activity_20": 11.691151, "activity_30": 11.595044}, "trend_signal": 1, "fair_value": 9.83122, "relative_strength": 5.011715, "rate_of_change": 0.3846261513664918, "market_dynamics": -0.334962, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9985, "high": 12.0151, "low": 11.97, "close": 11.9918, "volume": 21702}, "trend_line": 11.478514, "activity_lines": {"activity_5": 11.918813, "activity_10": 11.7941, "activity_20": 11.727438, "activity_30": 11.630689}, "trend_signal": 1, "fair_value": 9.859545, "relative_strength": 5.916508, "rate_of_change": 0.34270420657328526, "market_dynamics": -0.181133, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2706, "high": 12.2706, "low": 12.1937, "close": 12.2394, "volume": 4283}, "trend_line": 11.521948, "activity_lines": {"activity_5": 12.041174, "activity_10": 11.883063, "activity_20": 11.783763, "activity_30": 11.679778}, "trend_signal": 1, "fair_value": 9.889116, "relative_strength": 1.743094, "rate_of_change": 0.37839392799450805, "market_dynamics": 0.06408, "expectation": {"probability": 59.2835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2637, "high": 12.4095, "low": 12.246, "close": 12.2813, "volume": 49336}, "trend_line": 11.567759, "activity_lines": {"activity_5": 12.14098, "activity_10": 11.972655, "activity_20": 11.839951, "activity_30": 11.728768}, "trend_signal": 1, "fair_value": 9.917191, "relative_strength": 1.870882, "rate_of_change": 0.3975976978892848, "market_dynamics": 0.233414, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1678, "high": 12.28, "low": 12.0131, "close": 12.2279, "volume": 77570}, "trend_line": 11.613751, "activity_lines": {"activity_5": 12.192593, "activity_10": 12.044949, "activity_20": 11.886661, "activity_30": 11.771358}, "trend_signal": 1, "fair_value": 9.945893, "relative_strength": 2.028835, "rate_of_change": 0.3975878128166401, "market_dynamics": 0.462754, "expectation": {"probability": 60.8837, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2966, "high": 12.4195, "low": 12.1973, "close": 12.2805, "volume": 39430}, "trend_line": 11.649189, "activity_lines": {"activity_5": 12.241907, "activity_10": 12.11353, "activity_20": 11.934536, "activity_30": 11.814374}, "trend_signal": 1, "fair_value": 9.972677, "relative_strength": 2.623676, "rate_of_change": 0.30513827961353046, "market_dynamics": 0.696743, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.3012, "high": 12.35, "low": 12.1699, "close": 12.3495, "volume": 13049}, "trend_line": 11.684449, "activity_lines": {"activity_5": 12.290347, "activity_10": 12.182371, "activity_20": 11.984497, "activity_30": 11.859556}, "trend_signal": 1, "fair_value": 9.998328, "relative_strength": 0.741086, "rate_of_change": 0.3026820150312692, "market_dynamics": 0.765439, "expectation": {"probability": 59.7312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2937, "high": 12.3838, "low": 12.2059, "close": 12.2704, "volume": 264526}, "trend_line": 11.718131, "activity_lines": {"activity_5": 12.288573, "activity_10": 12.218077, "activity_20": 12.022833, "activity_30": 11.897359}, "trend_signal": 1, "fair_value": 10.024583, "relative_strength": -0.857702, "rate_of_change": 0.28826348593758144, "market_dynamics": 0.800089, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2704, "high": 12.2704, "low": 11.9, "close": 11.9482, "volume": 158577}, "trend_line": 11.739905, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.184676, "activity_20": 12.027313, "activity_30": 11.912202}, "trend_signal": 1, "fair_value": 10.048756, "relative_strength": 1.024726, "rate_of_change": 0.1858146149757212, "market_dynamics": 0.670167, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8004, "high": 12.0639, "low": 11.7272, "close": 11.7314, "volume": 132793}, "trend_line": 11.75275, "activity_lines": {"activity_5": 12.016033, "activity_10": 12.109625, "activity_20": 12.009775, "activity_30": 11.911653}, "trend_signal": 1, "fair_value": 10.072752, "relative_strength": -2.926383, "rate_of_change": 0.1094131511285691, "market_dynamics": 0.28629, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.7466, "high": 11.8918, "low": 11.5616, "close": 11.5616, "volume": 508253}, "trend_line": 11.769924, "activity_lines": {"activity_5": 11.831233, "activity_10": 12.00732, "activity_20": 11.976838, "activity_30": 11.899321}, "trend_signal": 1, "fair_value": 10.095059, "relative_strength": -0.439922, "rate_of_change": 0.14612750207397343, "market_dynamics": -0.079528, "expectation": {"probability": 62.1162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.4, "high": 11.7603, "low": 11.3213, "close": 11.3441, "volume": 144688}, "trend_line": 11.773134, "activity_lines": {"activity_5": 11.62186, "activity_10": 11.872029, "activity_20": 11.923715, "activity_30": 11.871849}, "trend_signal": 0, "fair_value": 10.117707, "relative_strength": -2.264566, "rate_of_change": 0.027272903376445296, "market_dynamics": -0.546672, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2911, "high": 11.6771, "low": 11.2907, "close": 11.6392, "volume": 216809}, "trend_line": 11.78202, "activity_lines": {"activity_5": 11.57788, "activity_10": 11.802169, "activity_20": 11.900137, "activity_30": 11.863208}, "trend_signal": 0, "fair_value": 10.142333, "relative_strength": -1.447098, "rate_of_change": 0.07547692908276264, "market_dynamics": -0.864155, "expectation": {"probability": 63.898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.6199, "high": 12.08, "low": 11.5574, "close": 12.0393, "volume": 114395}, "trend_line": 11.804701, "activity_lines": {"activity_5": 11.709347, "activity_10": 11.815967, "activity_20": 11.915691, "activity_30": 11.879806}, "trend_signal": 0, "fair_value": 10.169396, "relative_strength": -1.655938, "rate_of_change": 0.19250519011171596, "market_dynamics": -0.857277, "expectation": {"probability": 59.4606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9461, "high": 12.5779, "low": 11.9161, "close": 12.5725, "volume": 77331}, "trend_line": 11.843102, "activity_lines": {"activity_5": 12.012473, "activity_10": 11.931111, "activity_20": 11.981192, "activity_30": 11.929342}, "trend_signal": 1, "fair_value": 10.198188, "relative_strength": 1.16918, "rate_of_change": 0.3253026061397095, "market_dynamics": -0.649723, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.5233, "high": 12.7042, "low": 12.4737, "close": 12.7056, "volume": 444262}, "trend_line": 11.888666, "activity_lines": {"activity_5": 12.303893, "activity_10": 12.064189, "activity_20": 12.05425, "activity_30": 11.984987}, "trend_signal": 1, "fair_value": 10.228088, "relative_strength": 2.355211, "rate_of_change": 0.38473028434611645, "market_dynamics": -0.150215, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.721, "high": 12.7722, "low": 12.6688, "close": 12.7722, "volume": 20145}, "trend_line": 11.931395, "activity_lines": {"activity_5": 12.541247, "activity_10": 12.201647, "activity_20": 12.128409, "activity_30": 12.041989}, "trend_signal": 1, "fair_value": 10.257809, "relative_strength": 3.385535, "rate_of_change": 0.35940954182748147, "market_dynamics": 0.184853, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.856, "high": 13.238, "low": 12.7378, "close": 13.238, "volume": 241696}, "trend_line": 11.985845, "activity_lines": {"activity_5": 12.83866, "activity_10": 12.416111, "activity_20": 12.240006, "activity_30": 12.126286}, "trend_signal": 1, "fair_value": 10.290607, "relative_strength": 6.495501, "rate_of_change": 0.45635904267689753, "market_dynamics": 0.646016, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.408, "low": 13.11, "close": 13.16, "volume": 145923}, "trend_line": 12.035828, "activity_lines": {"activity_5": 13.003487, "activity_10": 12.5988, "activity_20": 12.33681, "activity_30": 12.202038}, "trend_signal": 1, "fair_value": 10.322658, "relative_strength": 6.313469, "rate_of_change": 0.41701690619227094, "market_dynamics": 0.850351, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.112, "high": 13.292, "low": 13.006, "close": 13.292, "volume": 64766}, "trend_line": 12.082445, "activity_lines": {"activity_5": 13.1376, "activity_10": 12.783456, "activity_20": 12.439831, "activity_30": 12.283081}, "trend_signal": 1, "fair_value": 10.356021, "relative_strength": 3.606022, "rate_of_change": 0.3873185957791974, "market_dynamics": 0.859977, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.428, "high": 13.506, "low": 13.31, "close": 13.428, "volume": 67264}, "trend_line": 12.140957, "activity_lines": {"activity_5": 13.26908, "activity_10": 12.964465, "activity_20": 12.54932, "activity_30": 12.369891}, "trend_signal": 1, "fair_value": 10.390285, "relative_strength": 5.432023, "rate_of_change": 0.484272843782863, "market_dynamics": 1.002663, "expectation": {"probability": 61.0875, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a759d12-c4bf-47a3-b63a-d44c4e99c34c/", "share_image": "https://sharemaestro.com/terminal/2a759d12-c4bf-47a3-b63a-d44c4e99c34c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}