{"ticker": {"uuid": "2a75d284-1006-47a9-95a6-1b68449f2df1", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLY rose 16.50%, moving from 768.25 to 895.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "895.00"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0, "volume": 11}, "trend_line": 792.993907, "activity_lines": {"activity_5": 818.332052, "activity_10": 775.981126, "activity_20": 766.963231, "activity_30": 779.571686}, "trend_signal": 0, "fair_value": 660.801645, "relative_strength": 17.013169, "rate_of_change": 0.4647194098849206, "market_dynamics": 0.070603, "expectation": {"probability": 39.9319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 376.147797, "high": 376.147797, "low": 376.147797, "close": 376.147797, "volume": 0}, "trend_line": 327.958128, "activity_lines": {"activity_5": 377.317157, "activity_10": 369.178041, "activity_20": 343.91328, "activity_30": 334.446463}, "trend_signal": 1, "fair_value": 229.745016, "relative_strength": 14.730808, "rate_of_change": 0.3325392865120757, "market_dynamics": 0.911102, "expectation": {"probability": 38.9902, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 376.147797, "high": 376.147797, "low": 376.147797, "close": 376.147797, "volume": 0}, "trend_line": 329.271534, "activity_lines": {"activity_5": 376.537584, "activity_10": 372.456005, "activity_20": 348.782986, "activity_30": 337.555474}, "trend_signal": 1, "fair_value": 231.245085, "relative_strength": 13.025361, "rate_of_change": 0.4004797831996365, "market_dynamics": 0.8572, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.147797, "high": 376.147797, "low": 376.147797, "close": 376.147797, "volume": 0}, "trend_line": 330.842983, "activity_lines": {"activity_5": 376.147797, "activity_10": 374.795588, "activity_20": 353.363689, "activity_30": 340.579749}, "trend_signal": 1, "fair_value": 232.82257, "relative_strength": 14.199339, "rate_of_change": 0.47725018343068487, "market_dynamics": 0.805465, "expectation": {"probability": 38.0195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 376.147797, "high": 405.382019, "low": 376.147797, "close": 405.382019, "volume": 4}, "trend_line": 333.259885, "activity_lines": {"activity_5": 385.892538, "activity_10": 381.406103, "activity_20": 360.365874, "activity_30": 345.388719}, "trend_signal": 1, "fair_value": 234.498127, "relative_strength": 21.772425, "rate_of_change": 0.7305284150457539, "market_dynamics": 0.873302, "expectation": {"probability": 37.5119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 405.382019, "high": 409.279968, "low": 405.382019, "close": 409.279968, "volume": 3}, "trend_line": 335.484165, "activity_lines": {"activity_5": 394.987647, "activity_10": 387.432089, "activity_20": 367.071467, "activity_30": 350.29324}, "trend_signal": 1, "fair_value": 236.198672, "relative_strength": 26.69772, "rate_of_change": 0.6674310650980455, "market_dynamics": 0.9739, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 395.637329, "high": 395.637329, "low": 376.147797, "close": 376.147797, "volume": 81}, "trend_line": 336.797572, "activity_lines": {"activity_5": 390.829887, "activity_10": 386.140592, "activity_20": 369.99598, "activity_30": 352.9167}, "trend_signal": 1, "fair_value": 237.704696, "relative_strength": 13.50864, "rate_of_change": 0.3914959741840524, "market_dynamics": 0.919452, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.147797, "high": 395.637329, "low": 376.147797, "close": 395.637329, "volume": 2}, "trend_line": 338.760629, "activity_lines": {"activity_5": 393.168638, "activity_10": 388.337598, "activity_20": 374.308777, "activity_30": 356.712814}, "trend_signal": 1, "fair_value": 239.341607, "relative_strength": 17.74135, "rate_of_change": 0.5828596056505989, "market_dynamics": 0.839778, "expectation": {"probability": 39.0075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.637329, "high": 395.637329, "low": 395.637329, "close": 395.637329, "volume": 0}, "trend_line": 340.723687, "activity_lines": {"activity_5": 394.208087, "activity_10": 390.286554, "activity_20": 378.116429, "activity_30": 360.382278}, "trend_signal": 1, "fair_value": 240.978519, "relative_strength": 16.034299, "rate_of_change": 0.5794823341174011, "market_dynamics": 0.6084, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.637329, "high": 395.637329, "low": 395.637329, "close": 395.637329, "volume": 0}, "trend_line": 342.686744, "activity_lines": {"activity_5": 393.948234, "activity_10": 391.987461, "activity_20": 381.428189, "activity_30": 363.925094}, "trend_signal": 1, "fair_value": 242.61543, "relative_strength": 17.714675, "rate_of_change": 0.5761433897608628, "market_dynamics": 0.310732, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.637329, "high": 426.820465, "low": 395.637329, "close": 426.820465, "volume": 0}, "trend_line": 345.947282, "activity_lines": {"activity_5": 404.732406, "activity_10": 399.003673, "activity_20": 387.26015, "activity_30": 369.353076}, "trend_signal": 1, "fair_value": 244.537572, "relative_strength": 26.308232, "rate_of_change": 0.951463124001084, "market_dynamics": 0.293327, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.92453, "high": 465.050415, "low": 427.92453, "close": 465.050415, "volume": 3759}, "trend_line": 350.740196, "activity_lines": {"activity_5": 427.090527, "activity_10": 412.049465, "activity_20": 396.125692, "activity_30": 377.037149}, "trend_signal": 1, "fair_value": 246.644934, "relative_strength": 39.242788, "rate_of_change": 1.385446352487907, "market_dynamics": 0.516505, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.866408, "high": 472.866408, "low": 470.912415, "close": 470.912415, "volume": 14}, "trend_line": 355.922041, "activity_lines": {"activity_5": 445.475808, "activity_10": 424.544663, "activity_20": 404.769359, "activity_30": 384.790195}, "trend_signal": 1, "fair_value": 248.789872, "relative_strength": 38.133243, "rate_of_change": 1.4774026641645466, "market_dynamics": 0.733523, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.912415, "high": 478.728394, "low": 470.912415, "close": 478.728394, "volume": 1}, "trend_line": 361.880502, "activity_lines": {"activity_5": 461.448076, "activity_10": 436.737955, "activity_20": 413.460379, "activity_30": 392.713186}, "trend_signal": 1, "fair_value": 250.984913, "relative_strength": 37.586387, "rate_of_change": 1.6740916025484356, "market_dynamics": 1.030681, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.728394, "high": 478.728394, "low": 478.728394, "close": 478.728394, "volume": 0}, "trend_line": 369.000157, "activity_lines": {"activity_5": 471.880939, "activity_10": 447.066146, "activity_20": 421.38939, "activity_30": 400.25176}, "trend_signal": 1, "fair_value": 253.179954, "relative_strength": 37.803504, "rate_of_change": 1.967404975026818, "market_dynamics": 1.215593, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.728394, "high": 480.682343, "low": 478.728394, "close": 480.682343, "volume": 0}, "trend_line": 375.759677, "activity_lines": {"activity_5": 477.425715, "activity_10": 456.416029, "activity_20": 428.816517, "activity_30": 407.457062}, "trend_signal": 1, "fair_value": 255.38752, "relative_strength": 34.016959, "rate_of_change": 1.8318474590784548, "market_dynamics": 1.206236, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 0}, "trend_line": 382.519198, "activity_lines": {"activity_5": 479.379698, "activity_10": 464.467688, "activity_20": 435.564871, "activity_30": 414.226266}, "trend_signal": 1, "fair_value": 257.595086, "relative_strength": 35.02032, "rate_of_change": 1.7988947228097618, "market_dynamics": 1.232041, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 0}, "trend_line": 388.890049, "activity_lines": {"activity_5": 480.291553, "activity_10": 470.618718, "activity_20": 441.801024, "activity_30": 420.559372}, "trend_signal": 1, "fair_value": 259.802652, "relative_strength": 34.818545, "rate_of_change": 1.6654983680060835, "market_dynamics": 1.20687, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 20}, "trend_line": 395.196125, "activity_lines": {"activity_5": 480.55208, "activity_10": 475.223476, "activity_20": 447.567236, "activity_30": 426.481456}, "trend_signal": 1, "fair_value": 262.010218, "relative_strength": 35.456534, "rate_of_change": 1.6215575626621446, "market_dynamics": 1.139261, "expectation": {"probability": 42.9933, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.682343, "high": 527.578247, "low": 480.682343, "close": 527.578247, "volume": 24}, "trend_line": 402.741507, "activity_lines": {"activity_5": 496.314311, "activity_10": 486.808488, "activity_20": 457.329782, "activity_30": 435.022238}, "trend_signal": 1, "fair_value": 264.524383, "relative_strength": 46.386181, "rate_of_change": 1.909275299700881, "market_dynamics": 1.186358, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.578247, "high": 527.578247, "low": 527.578247, "close": 527.578247, "volume": 8}, "trend_line": 410.351667, "activity_lines": {"activity_5": 508.819885, "activity_10": 495.994575, "activity_20": 466.371231, "activity_30": 443.076221}, "trend_signal": 1, "fair_value": 267.038548, "relative_strength": 52.380865, "rate_of_change": 1.8895891949870487, "market_dynamics": 1.072588, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.578247, "high": 527.578247, "low": 527.578247, "close": 527.578247, "volume": 0}, "trend_line": 417.897049, "activity_lines": {"activity_5": 518.199066, "activity_10": 503.348702, "activity_20": 474.691582, "activity_30": 450.639226}, "trend_signal": 1, "fair_value": 269.552713, "relative_strength": 51.079768, "rate_of_change": 1.8387599239361592, "market_dynamics": 0.97979, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.578247, "high": 527.578247, "low": 522.693237, "close": 522.693237, "volume": 5}, "trend_line": 424.502264, "activity_lines": {"activity_5": 522.823517, "activity_10": 508.677776, "activity_20": 481.825598, "activity_30": 457.400271}, "trend_signal": 1, "fair_value": 272.035564, "relative_strength": 44.615788, "rate_of_change": 1.580584264905887, "market_dynamics": 1.120053, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.693237, "high": 522.693237, "low": 522.693237, "close": 522.693237, "volume": 0}, "trend_line": 431.301812, "activity_lines": {"activity_5": 524.647241, "activity_10": 513.06538, "activity_20": 488.261777, "activity_30": 463.735172}, "trend_signal": 1, "fair_value": 274.513994, "relative_strength": 43.443464, "rate_of_change": 1.6017695491018533, "market_dynamics": 1.132302, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.693237, "high": 548.276184, "low": 522.693237, "close": 548.276184, "volume": 17}, "trend_line": 438.435902, "activity_lines": {"activity_5": 532.197888, "activity_10": 521.305068, "activity_20": 496.436593, "activity_30": 471.281906}, "trend_signal": 1, "fair_value": 277.282732, "relative_strength": 46.237423, "rate_of_change": 1.6540830113646765, "market_dynamics": 1.319746, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.276184, "high": 548.276184, "low": 509.113617, "close": 514.00885, "volume": 393}, "trend_line": 444.298192, "activity_lines": {"activity_5": 526.946228, "activity_10": 522.049827, "activity_20": 500.667404, "activity_30": 476.15758}, "trend_signal": 1, "fair_value": 279.843837, "relative_strength": 33.993721, "rate_of_change": 1.3370916873499956, "market_dynamics": 1.271862, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 523.799561, "high": 523.799561, "low": 523.799561, "close": 523.799561, "volume": 54206}, "trend_line": 449.320841, "activity_lines": {"activity_5": 525.862765, "activity_10": 523.968778, "activity_20": 505.331955, "activity_30": 481.2867}, "trend_signal": 1, "fair_value": 282.449658, "relative_strength": 35.093055, "rate_of_change": 1.1304680258523314, "market_dynamics": 1.023804, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.799561, "high": 523.799561, "low": 523.799561, "close": 523.799561, "volume": 0}, "trend_line": 454.047673, "activity_lines": {"activity_5": 525.031214, "activity_10": 525.10378, "activity_20": 509.293403, "activity_30": 486.091779}, "trend_signal": 1, "fair_value": 284.95924, "relative_strength": 31.679638, "rate_of_change": 1.0519948261202516, "market_dynamics": 0.611879, "expectation": {"probability": 42.8359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.904236, "high": 518.904236, "low": 518.904236, "close": 518.904236, "volume": 26}, "trend_line": 458.611327, "activity_lines": {"activity_5": 522.494133, "activity_10": 524.564774, "activity_20": 512.178332, "activity_30": 490.276074}, "trend_signal": 1, "fair_value": 287.425411, "relative_strength": 28.014343, "rate_of_change": 1.0051045895350381, "market_dynamics": 0.144828, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.532288, "high": 494.427643, "low": 489.532288, "close": 494.427643, "volume": 11}, "trend_line": 462.553989, "activity_lines": {"activity_5": 512.050788, "activity_10": 518.880534, "activity_20": 512.145173, "activity_30": 492.586804}, "trend_signal": 1, "fair_value": 289.680548, "relative_strength": 21.550643, "rate_of_change": 0.8596957309778753, "market_dynamics": -0.222152, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.427643, "high": 494.427643, "low": 494.427643, "close": 494.427643, "volume": 0}, "trend_line": 466.49665, "activity_lines": {"activity_5": 505.197345, "activity_10": 513.799033, "activity_20": 511.641583, "activity_30": 494.643168}, "trend_signal": 1, "fair_value": 291.959744, "relative_strength": 20.888538, "rate_of_change": 0.8523677438224377, "market_dynamics": -0.583369, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.427643, "high": 494.427643, "low": 494.427643, "close": 494.427643, "volume": 2}, "trend_line": 470.439312, "activity_lines": {"activity_5": 499.649317, "activity_10": 509.32027, "activity_20": 510.816054, "activity_30": 496.445168}, "trend_signal": 1, "fair_value": 294.23894, "relative_strength": 19.493459, "rate_of_change": 0.8451640542327549, "market_dynamics": -0.766689, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.322937, "high": 533.59021, "low": 499.322937, "close": 533.59021, "volume": 20968}, "trend_line": 475.687392, "activity_lines": {"activity_5": 509.113605, "activity_10": 512.564712, "activity_20": 513.580402, "activity_30": 500.519419}, "trend_signal": 1, "fair_value": 296.654894, "relative_strength": 27.276154, "rate_of_change": 1.1155700355245857, "market_dynamics": -0.685004, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.59021, "high": 533.59021, "low": 533.59021, "close": 533.59021, "volume": 0}, "trend_line": 480.935473, "activity_lines": {"activity_5": 517.925183, "activity_10": 515.611027, "activity_20": 516.046285, "activity_30": 504.255085}, "trend_signal": 1, "fair_value": 299.046788, "relative_strength": 26.874091, "rate_of_change": 1.1032625813214771, "market_dynamics": -0.591281, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.59021, "high": 538.485535, "low": 533.59021, "close": 538.485535, "volume": 3955}, "trend_line": 485.372257, "activity_lines": {"activity_5": 527.389472, "activity_10": 519.349274, "activity_20": 518.717142, "activity_30": 507.967992}, "trend_signal": 1, "fair_value": 301.355778, "relative_strength": 24.114411, "rate_of_change": 0.9225320753164715, "market_dynamics": -0.457189, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.485535, "high": 538.485535, "low": 538.485535, "close": 538.485535, "volume": 0}, "trend_line": 489.679109, "activity_lines": {"activity_5": 533.916567, "activity_10": 523.265534, "activity_20": 521.103441, "activity_30": 511.394655}, "trend_signal": 1, "fair_value": 303.742963, "relative_strength": 24.426521, "rate_of_change": 0.8873296604589397, "market_dynamics": -0.341428, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.648071, "high": 646.182678, "low": 577.648071, "close": 646.182678, "volume": 39757}, "trend_line": 498.680272, "activity_lines": {"activity_5": 573.405518, "activity_10": 546.318061, "activity_20": 533.471358, "activity_30": 521.49166}, "trend_signal": 1, "fair_value": 306.797332, "relative_strength": 48.747079, "rate_of_change": 1.8381758246501017, "market_dynamics": -0.033686, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.973267, "high": 725.916321, "low": 652.343628, "close": 725.916321, "volume": 990}, "trend_line": 509.689571, "activity_lines": {"activity_5": 629.355347, "activity_10": 581.642467, "activity_20": 552.644858, "activity_30": 536.15205}, "trend_signal": 1, "fair_value": 310.356771, "relative_strength": 60.748315, "rate_of_change": 2.207686892414304, "market_dynamics": 0.415819, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.916321, "high": 725.916321, "low": 642.534058, "close": 642.534058, "volume": 65177}, "trend_line": 517.919462, "activity_lines": {"activity_5": 644.689348, "activity_10": 598.131611, "activity_20": 562.709409, "activity_30": 544.722662}, "trend_signal": 1, "fair_value": 313.442144, "relative_strength": 37.918499, "rate_of_change": 1.614686952266471, "market_dynamics": 0.805043, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 642.534058, "high": 647.438904, "low": 642.534058, "close": 647.438904, "volume": 12}, "trend_line": 526.312848, "activity_lines": {"activity_5": 654.395374, "activity_10": 613.26473, "activity_20": 572.470366, "activity_30": 553.078755}, "trend_signal": 1, "fair_value": 316.534783, "relative_strength": 37.025379, "rate_of_change": 1.620596756026148, "market_dynamics": 1.098997, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 647.438904, "high": 686.677612, "low": 647.438904, "close": 671.963013, "volume": 35126}, "trend_line": 534.484266, "activity_lines": {"activity_5": 665.012545, "activity_10": 630.074756, "activity_20": 583.996188, "activity_30": 562.47554}, "trend_signal": 1, "fair_value": 319.742324, "relative_strength": 38.363186, "rate_of_change": 1.552578097048472, "market_dynamics": 1.120598, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.438904, "high": 725.916321, "low": 637.629211, "close": 667.058167, "volume": 89}, "trend_line": 541.217858, "activity_lines": {"activity_5": 665.096269, "activity_10": 642.765075, "activity_20": 594.367335, "activity_30": 571.028695}, "trend_signal": 1, "fair_value": 323.05138, "relative_strength": 35.219278, "rate_of_change": 1.2598297888903487, "market_dynamics": 0.972126, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.15332, "high": 686.677612, "low": 662.15332, "close": 686.677612, "volume": 12}, "trend_line": 548.410031, "activity_lines": {"activity_5": 670.328109, "activity_10": 655.883829, "activity_20": 605.94281, "activity_30": 580.413195}, "trend_signal": 1, "fair_value": 326.522463, "relative_strength": 37.556952, "rate_of_change": 1.3288868601966983, "market_dynamics": 0.859274, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.677612, "high": 686.677612, "low": 676.867859, "close": 676.867859, "volume": 100}, "trend_line": 555.01468, "activity_lines": {"activity_5": 674.905945, "activity_10": 664.435585, "activity_20": 615.803145, "activity_30": 588.700797}, "trend_signal": 1, "fair_value": 329.912532, "relative_strength": 32.86139, "rate_of_change": 1.2043268041535868, "market_dynamics": 0.838307, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.772705, "high": 681.772705, "low": 681.772705, "close": 681.772705, "volume": 2}, "trend_line": 561.782824, "activity_lines": {"activity_5": 678.82981, "activity_10": 671.274082, "activity_20": 625.396444, "activity_30": 596.878734}, "trend_signal": 1, "fair_value": 333.370304, "relative_strength": 34.741427, "rate_of_change": 1.2194531503202775, "market_dynamics": 0.672912, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.772705, "high": 691.582458, "low": 681.772705, "close": 691.582458, "volume": 13}, "trend_line": 568.812828, "activity_lines": {"activity_5": 683.734672, "activity_10": 677.29095, "activity_20": 635.288306, "activity_30": 605.252904}, "trend_signal": 1, "fair_value": 336.890959, "relative_strength": 36.132427, "rate_of_change": 1.251373965110753, "market_dynamics": 0.652925, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.867859, "high": 676.867859, "low": 676.867859, "close": 676.867859, "volume": 35}, "trend_line": 575.352345, "activity_lines": {"activity_5": 682.426705, "activity_10": 677.848856, "activity_20": 642.93319, "activity_30": 612.224196}, "trend_signal": 1, "fair_value": 340.293115, "relative_strength": 32.462252, "rate_of_change": 1.1496781855278493, "market_dynamics": 0.539331, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 676.867859, "high": 676.867859, "low": 676.867859, "close": 676.867859, "volume": 0}, "trend_line": 581.891862, "activity_lines": {"activity_5": 680.464758, "activity_10": 677.848849, "activity_20": 649.849178, "activity_30": 618.773584}, "trend_signal": 1, "fair_value": 343.598576, "relative_strength": 30.236108, "rate_of_change": 1.1366108188887163, "market_dynamics": 0.403968, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.867859, "high": 676.867859, "low": 676.867859, "close": 676.867859, "volume": 0}, "trend_line": 588.431379, "activity_lines": {"activity_5": 679.156795, "activity_10": 678.740633, "activity_20": 656.036268, "activity_30": 624.901068}, "trend_signal": 1, "fair_value": 346.904037, "relative_strength": 29.551545, "rate_of_change": 1.123837164094941, "market_dynamics": 0.231222, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.15332, "high": 662.15332, "low": 662.15332, "close": 662.15332, "volume": 5}, "trend_line": 592.917215, "activity_lines": {"activity_5": 672.943986, "activity_10": 676.332795, "activity_20": 660.069767, "activity_30": 629.657322}, "trend_signal": 1, "fair_value": 350.110011, "relative_strength": 20.387357, "rate_of_change": 0.7623379989733795, "market_dynamics": -0.05584, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.15332, "high": 673.259766, "low": 662.15332, "close": 673.259766, "volume": 8}, "trend_line": 597.773266, "activity_lines": {"activity_5": 671.741284, "activity_10": 675.676776, "activity_20": 664.362328, "activity_30": 634.840713}, "trend_signal": 1, "fair_value": 353.381106, "relative_strength": 18.400881, "rate_of_change": 0.8190099523421628, "market_dynamics": -0.317681, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.259766, "high": 717.488464, "low": 673.259766, "close": 717.488464, "volume": 15}, "trend_line": 604.103606, "activity_lines": {"activity_5": 686.502995, "activity_10": 683.038761, "activity_20": 672.015565, "activity_30": 642.564274}, "trend_signal": 1, "fair_value": 356.874982, "relative_strength": 25.906946, "rate_of_change": 1.0589868032003924, "market_dynamics": -0.453975, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.488464, "high": 717.488464, "low": 712.574219, "close": 712.574219, "volume": 25}, "trend_line": 610.432972, "activity_lines": {"activity_5": 696.918583, "activity_10": 688.590332, "activity_20": 678.138584, "activity_30": 649.562378}, "trend_signal": 1, "fair_value": 360.337357, "relative_strength": 23.01106, "rate_of_change": 1.0477285580049882, "market_dynamics": -0.41032, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 732.231445, "high": 737.145691, "low": 727.317078, "close": 737.145691, "volume": 107}, "trend_line": 617.581387, "activity_lines": {"activity_5": 713.144238, "activity_10": 698.138596, "activity_20": 685.749438, "activity_30": 657.737392}, "trend_signal": 1, "fair_value": 363.932946, "relative_strength": 23.303258, "rate_of_change": 1.1710401187175716, "market_dynamics": -0.184173, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.802856, "high": 786.288757, "low": 756.802856, "close": 781.37439, "volume": 135}, "trend_line": 625.351328, "activity_lines": {"activity_5": 740.094271, "activity_10": 714.632482, "activity_20": 696.603238, "activity_30": 668.304682}, "trend_signal": 1, "fair_value": 367.793831, "relative_strength": 31.333754, "rate_of_change": 1.2581242186950847, "market_dynamics": 0.213139, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 786.288753, "high": 786.288753, "low": 776.460144, "close": 776.460144, "volume": 22}, "trend_line": 634.099704, "activity_lines": {"activity_5": 757.45815, "activity_10": 728.421928, "activity_20": 705.8324, "activity_30": 678.053638}, "trend_signal": 1, "fair_value": 371.495667, "relative_strength": 29.286259, "rate_of_change": 1.398953773389925, "market_dynamics": 0.528846, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.460144, "high": 805.946045, "low": 776.460144, "close": 805.946045, "volume": 92}, "trend_line": 643.504587, "activity_lines": {"activity_5": 777.770638, "activity_10": 746.029217, "activity_20": 716.736531, "activity_30": 689.140499}, "trend_signal": 1, "fair_value": 375.386516, "relative_strength": 32.811942, "rate_of_change": 1.4831867828785552, "market_dynamics": 0.760494, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 815.774536, "high": 815.774536, "low": 815.774536, "close": 815.774536, "volume": 9}, "trend_line": 653.237086, "activity_lines": {"activity_5": 795.462118, "activity_10": 763.076628, "activity_20": 727.815931, "activity_30": 700.254689}, "trend_signal": 1, "fair_value": 379.340368, "relative_strength": 32.764181, "rate_of_change": 1.5124210761841796, "market_dynamics": 0.9776, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.774536, "high": 815.774536, "low": 815.774536, "close": 815.774536, "volume": 0}, "trend_line": 663.132763, "activity_lines": {"activity_5": 806.273576, "activity_10": 777.598463, "activity_20": 738.467435, "activity_30": 710.740976}, "trend_signal": 1, "fair_value": 383.269925, "relative_strength": 27.372008, "rate_of_change": 1.5148676050520467, "market_dynamics": 1.08256, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 815.774536, "high": 815.774536, "low": 815.774536, "close": 815.774536, "volume": 0}, "trend_line": 673.844326, "activity_lines": {"activity_5": 811.843111, "activity_10": 789.594722, "activity_20": 748.293984, "activity_30": 720.588833}, "trend_signal": 1, "fair_value": 387.187335, "relative_strength": 27.872662, "rate_of_change": 1.6152969054855866, "market_dynamics": 1.161802, "expectation": {"probability": 39.8009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.717163, "high": 761.717163, "low": 761.717163, "close": 761.717163, "volume": 0}, "trend_line": 682.753977, "activity_lines": {"activity_5": 797.100179, "activity_10": 788.969255, "activity_20": 752.170614, "activity_30": 726.258048}, "trend_signal": 1, "fair_value": 390.758223, "relative_strength": 17.559155, "rate_of_change": 1.322212068310855, "market_dynamics": 0.96094, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.717163, "high": 761.717163, "low": 692.916931, "close": 692.916931, "volume": 15}, "trend_line": 689.370286, "activity_lines": {"activity_5": 760.406702, "activity_10": 774.226338, "activity_20": 749.06744, "activity_30": 726.913723}, "trend_signal": 1, "fair_value": 393.766611, "relative_strength": 9.334785, "rate_of_change": 0.9690619495285636, "market_dynamics": 0.436223, "expectation": {"probability": 39.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.345337, "high": 732.231445, "low": 668.345337, "close": 732.231445, "volume": 14}, "trend_line": 695.991661, "activity_lines": {"activity_5": 744.353336, "activity_10": 767.07827, "activity_20": 749.585368, "activity_30": 729.678959}, "trend_signal": 1, "fair_value": 396.778889, "relative_strength": 14.673182, "rate_of_change": 0.9604961418369079, "market_dynamics": -0.044122, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.231445, "high": 807.354797, "low": 732.231445, "close": 807.354797, "volume": 12}, "trend_line": 705.117147, "activity_lines": {"activity_5": 758.910628, "activity_10": 773.231589, "activity_20": 757.040978, "activity_30": 736.863677}, "trend_signal": 1, "fair_value": 400.370206, "relative_strength": 22.071687, "rate_of_change": 1.3111487552722307, "market_dynamics": -0.3431, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.663208, "high": 787.663208, "low": 787.663208, "close": 787.663208, "volume": 2}, "trend_line": 713.423069, "activity_lines": {"activity_5": 767.465373, "activity_10": 774.52809, "activity_20": 761.999833, "activity_30": 742.189229}, "trend_signal": 1, "fair_value": 403.969328, "relative_strength": 16.70251, "rate_of_change": 1.1779492294774685, "market_dynamics": -0.479714, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.663208, "high": 787.663208, "low": 787.663208, "close": 787.663208, "volume": 0}, "trend_line": 721.728992, "activity_lines": {"activity_5": 777.894206, "activity_10": 775.710249, "activity_20": 766.454447, "activity_30": 746.978916}, "trend_signal": 1, "fair_value": 407.64156, "relative_strength": 15.052185, "rate_of_change": 1.1642352708950447, "market_dynamics": -0.39627, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.663208, "high": 787.663208, "low": 787.663208, "close": 787.663208, "volume": 1}, "trend_line": 726.445009, "activity_lines": {"activity_5": 786.593302, "activity_10": 776.688716, "activity_20": 770.451533, "activity_30": 751.232736}, "trend_signal": 1, "fair_value": 411.338162, "relative_strength": 19.223109, "rate_of_change": 0.6534332210947235, "market_dynamics": -0.363174, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.663208, "high": 787.663208, "low": 753.202881, "close": 753.202881, "volume": 5}, "trend_line": 727.354561, "activity_lines": {"activity_5": 777.489205, "activity_10": 771.734084, "activity_20": 770.639087, "activity_30": 752.95905}, "trend_signal": 1, "fair_value": 414.801679, "relative_strength": 12.022085, "rate_of_change": 0.12520589841370394, "market_dynamics": -0.615382, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 15}, "trend_line": 730.551235, "activity_lines": {"activity_5": 762.06414, "activity_10": 765.231916, "activity_20": 769.056606, "activity_30": 753.67387}, "trend_signal": 1, "fair_value": 418.292374, "relative_strength": 10.084233, "rate_of_change": 0.43949322261829193, "market_dynamics": -0.799828, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 733.584414, "activity_lines": {"activity_5": 751.233777, "activity_10": 760.135934, "activity_20": 767.180951, "activity_30": 754.182453}, "trend_signal": 1, "fair_value": 421.70996, "relative_strength": 6.781605, "rate_of_change": 0.4151904554647722, "market_dynamics": -0.964488, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 735.800122, "activity_lines": {"activity_5": 743.685343, "activity_10": 756.446139, "activity_20": 764.942054, "activity_30": 754.495346}, "trend_signal": 1, "fair_value": 425.225026, "relative_strength": 8.257289, "rate_of_change": 0.30203858720476434, "market_dynamics": -1.126768, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 4}, "trend_line": 738.179325, "activity_lines": {"activity_5": 739.418839, "activity_10": 753.17967, "activity_20": 762.392802, "activity_30": 754.665291}, "trend_signal": 1, "fair_value": 428.727906, "relative_strength": 6.413299, "rate_of_change": 0.3233490901758727, "market_dynamics": -1.141187, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 739.904547, "activity_lines": {"activity_5": 738.434265, "activity_10": 749.085612, "activity_20": 759.743809, "activity_30": 754.681739}, "trend_signal": 0, "fair_value": 432.194231, "relative_strength": 4.609109, "rate_of_change": 0.2337131292589414, "market_dynamics": -1.174011, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 741.956761, "activity_lines": {"activity_5": 738.434265, "activity_10": 744.878776, "activity_20": 756.971672, "activity_30": 754.586882}, "trend_signal": 0, "fair_value": 435.611817, "relative_strength": 5.498127, "rate_of_change": 0.2773619932896627, "market_dynamics": -1.173417, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 100}, "trend_line": 743.845479, "activity_lines": {"activity_5": 738.434265, "activity_10": 741.925041, "activity_20": 754.193399, "activity_30": 754.359624}, "trend_signal": 0, "fair_value": 438.980664, "relative_strength": 6.968934, "rate_of_change": 0.25455903891951004, "market_dynamics": -0.992079, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.434265, "high": 748.280029, "low": 664.590759, "close": 664.590759, "volume": 14}, "trend_line": 742.945756, "activity_lines": {"activity_5": 713.819763, "activity_10": 726.440285, "activity_20": 744.586888, "activity_30": 749.246416}, "trend_signal": 0, "fair_value": 441.883141, "relative_strength": -2.566268, "rate_of_change": -0.12095563196936424, "market_dynamics": -0.973379, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.590759, "high": 680.670471, "low": 664.590759, "close": 680.670471, "volume": 5}, "trend_line": 743.07251, "activity_lines": {"activity_5": 699.488065, "activity_10": 716.116794, "activity_20": 737.044489, "activity_30": 745.228656}, "trend_signal": 0, "fair_value": 444.876462, "relative_strength": 1.004734, "rate_of_change": 0.017061003306950092, "market_dynamics": -0.974884, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.008362, "high": 656.008362, "low": 651.076111, "close": 651.076111, "volume": 21}, "trend_line": 742.212785, "activity_lines": {"activity_5": 679.142501, "activity_10": 702.357833, "activity_20": 727.280131, "activity_30": 739.293404}, "trend_signal": 0, "fair_value": 447.680075, "relative_strength": -4.388508, "rate_of_change": -0.11569866849197694, "market_dynamics": -0.969851, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.076111, "high": 651.076111, "low": 651.076111, "close": 651.076111, "volume": 0}, "trend_line": 741.35306, "activity_lines": {"activity_5": 664.620813, "activity_10": 690.455723, "activity_20": 718.30005, "activity_30": 733.413619}, "trend_signal": 0, "fair_value": 450.471456, "relative_strength": -5.003537, "rate_of_change": -0.11583268536663995, "market_dynamics": -1.183572, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.076111, "high": 700.400024, "low": 651.076111, "close": 700.400024, "volume": 0}, "trend_line": 742.62795, "activity_lines": {"activity_5": 672.364307, "activity_10": 689.109926, "activity_20": 714.801764, "activity_30": 730.771488}, "trend_signal": 0, "fair_value": 453.713565, "relative_strength": 1.643012, "rate_of_change": 0.17196799592356543, "market_dynamics": -1.190219, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.400024, "high": 700.400024, "low": 695.467529, "close": 695.467529, "volume": 5}, "trend_line": 743.368209, "activity_lines": {"activity_5": 680.999251, "activity_10": 687.558844, "activity_20": 711.383118, "activity_30": 727.72888}, "trend_signal": 0, "fair_value": 456.789507, "relative_strength": 1.235115, "rate_of_change": 0.09968100446528085, "market_dynamics": -1.135143, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.467529, "high": 695.467529, "low": 680.670471, "close": 680.670471, "volume": 7}, "trend_line": 742.140942, "activity_lines": {"activity_5": 682.643392, "activity_10": 684.098602, "activity_20": 706.870703, "activity_30": 723.683865}, "trend_signal": 0, "fair_value": 459.770596, "relative_strength": 1.262449, "rate_of_change": -0.16509543791910847, "market_dynamics": -1.078786, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.535261, "high": 690.535261, "low": 680.670471, "close": 680.670471, "volume": 7}, "trend_line": 741.077484, "activity_lines": {"activity_5": 684.287532, "activity_10": 681.68861, "activity_20": 702.416605, "activity_30": 719.718028}, "trend_signal": 0, "fair_value": 462.714989, "relative_strength": -0.986168, "rate_of_change": -0.1432959616988721, "market_dynamics": -0.960836, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.670471, "high": 705.332458, "low": 680.670471, "close": 705.332458, "volume": 14}, "trend_line": 740.017043, "activity_lines": {"activity_5": 692.179378, "activity_10": 684.812866, "activity_20": 700.556795, "activity_30": 717.411897}, "trend_signal": 0, "fair_value": 465.903095, "relative_strength": 1.751613, "rate_of_change": -0.14309448376117206, "market_dynamics": -0.779578, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.535278, "high": 690.535278, "low": 690.535278, "close": 690.535278, "volume": 50}, "trend_line": 736.989073, "activity_lines": {"activity_5": 691.52174, "activity_10": 685.848577, "activity_20": 697.773552, "activity_30": 714.219525}, "trend_signal": 0, "fair_value": 469.069737, "relative_strength": -2.149413, "rate_of_change": -0.40917571137614767, "market_dynamics": -0.547282, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.061951, "high": 725.061951, "low": 675.738037, "close": 675.738037, "volume": 14}, "trend_line": 733.631669, "activity_lines": {"activity_5": 686.589339, "activity_10": 685.064771, "activity_20": 694.043561, "activity_30": 710.267845}, "trend_signal": 0, "fair_value": 472.141525, "relative_strength": -6.086933, "rate_of_change": -0.4555568220751591, "market_dynamics": -0.41556, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.738037, "high": 675.738037, "low": 670.805664, "close": 675.738037, "volume": 34}, "trend_line": 729.291402, "activity_lines": {"activity_5": 682.972237, "activity_10": 684.078288, "activity_20": 690.846547, "activity_30": 706.532772}, "trend_signal": 0, "fair_value": 475.237776, "relative_strength": -8.583134, "rate_of_change": -0.5916139097315931, "market_dynamics": -0.235195, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 675.738037, "high": 734.926758, "low": 675.738037, "close": 734.926758, "volume": 8}, "trend_line": 726.596476, "activity_lines": {"activity_5": 699.413538, "activity_10": 693.943071, "activity_20": 693.819531, "activity_30": 706.896344}, "trend_signal": 0, "fair_value": 478.603356, "relative_strength": -3.34335, "rate_of_change": -0.36952663813248904, "market_dynamics": -0.038642, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.926758, "high": 734.926758, "low": 734.926758, "close": 734.926758, "volume": 0}, "trend_line": 723.90155, "activity_lines": {"activity_5": 712.237752, "activity_10": 702.283296, "activity_20": 696.879544, "activity_30": 707.433781}, "trend_signal": 0, "fair_value": 482.06679, "relative_strength": -3.317634, "rate_of_change": -0.37089720209433125, "market_dynamics": 0.087214, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 734.926758, "high": 771.027039, "low": 725.061951, "close": 771.027039, "volume": 42}, "trend_line": 722.409967, "activity_lines": {"activity_5": 735.122441, "activity_10": 715.662652, "activity_20": 703.394382, "activity_30": 710.474135}, "trend_signal": 0, "fair_value": 485.780196, "relative_strength": -0.384934, "rate_of_change": -0.20604776989357065, "market_dynamics": 0.534911, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.027039, "high": 780.912048, "low": 771.027039, "close": 780.912048, "volume": 3}, "trend_line": 723.049796, "activity_lines": {"activity_5": 755.936015, "activity_10": 729.555155, "activity_20": 710.695445, "activity_30": 714.248463}, "trend_signal": 0, "fair_value": 489.507804, "relative_strength": -0.095884, "rate_of_change": 0.088568683881401, "market_dynamics": 0.791141, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.912048, "high": 780.912048, "low": 780.912048, "close": 780.912048, "volume": 0}, "trend_line": 725.982967, "activity_lines": {"activity_5": 769.737988, "activity_10": 741.894121, "activity_20": 717.794234, "activity_30": 717.981512}, "trend_signal": 0, "fair_value": 493.235412, "relative_strength": -0.642943, "rate_of_change": 0.4056665275651382, "market_dynamics": 0.905984, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.912048, "high": 795.739502, "low": 780.912048, "close": 795.739502, "volume": 15}, "trend_line": 728.099902, "activity_lines": {"activity_5": 781.470845, "activity_10": 755.106413, "activity_20": 726.102885, "activity_30": 722.481933}, "trend_signal": 0, "fair_value": 497.033486, "relative_strength": 0.583513, "rate_of_change": 0.29159568422767307, "market_dynamics": 1.094694, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.739502, "high": 795.739502, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 725.570982, "activity_lines": {"activity_5": 767.73208, "activity_10": 754.544302, "activity_20": 728.019386, "activity_30": 722.700467}, "trend_signal": 0, "fair_value": 500.198453, "relative_strength": -6.37889, "rate_of_change": -0.34733145727028053, "market_dynamics": 0.814904, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 723.698448, "activity_lines": {"activity_5": 754.22262, "activity_10": 753.50665, "activity_20": 729.968969, "activity_30": 723.082158}, "trend_signal": 0, "fair_value": 503.36342, "relative_strength": -7.426462, "rate_of_change": -0.2580773000097699, "market_dynamics": 0.63624, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 721.825913, "activity_lines": {"activity_5": 743.34915, "activity_10": 751.724418, "activity_20": 731.951632, "activity_30": 723.584657}, "trend_signal": 1, "fair_value": 506.528386, "relative_strength": -5.710397, "rate_of_change": -0.2587452004595111, "market_dynamics": 0.446609, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 719.953379, "activity_lines": {"activity_5": 735.770671, "activity_10": 748.928565, "activity_20": 733.615742, "activity_30": 724.207965}, "trend_signal": 1, "fair_value": 509.48441, "relative_strength": 3.819533, "rate_of_change": -0.2594162894786479, "market_dynamics": 0.161161, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 598.040246, "close": 602.982727, "volume": 29}, "trend_line": 714.946041, "activity_lines": {"activity_5": 688.652364, "activity_10": 721.754644, "activity_20": 722.799347, "activity_30": 716.661471}, "trend_signal": 0, "fair_value": 511.616687, "relative_strength": -11.103428, "rate_of_change": -0.6955086462619413, "market_dynamics": -0.044807, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.982727, "high": 602.982727, "low": 602.982727, "close": 602.982727, "volume": 0}, "trend_line": 710.43099, "activity_lines": {"activity_5": 654.384509, "activity_10": 696.979707, "activity_20": 712.211968, "activity_30": 709.438031}, "trend_signal": 0, "fair_value": 513.748965, "relative_strength": -14.089137, "rate_of_change": -0.6315233235902462, "market_dynamics": -0.35879, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.234924, "high": 711.717224, "low": 667.234924, "close": 711.717224, "volume": 70}, "trend_line": 709.540422, "activity_lines": {"activity_5": 664.928451, "activity_10": 694.37366, "activity_20": 712.209272, "activity_30": 709.521014}, "trend_signal": 0, "fair_value": 516.578258, "relative_strength": -0.981674, "rate_of_change": -0.12535601804193772, "market_dynamics": -0.386847, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 711.717224, "high": 711.717224, "low": 662.292443, "close": 667.234924, "volume": 8}, "trend_line": 707.16711, "activity_lines": {"activity_5": 661.962956, "activity_10": 684.758282, "activity_20": 707.916275, "activity_30": 706.791627}, "trend_signal": 0, "fair_value": 519.122408, "relative_strength": -9.369997, "rate_of_change": -0.33448580608139833, "market_dynamics": -0.569705, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.234924, "high": 667.234924, "low": 637.580078, "close": 637.580078, "volume": 0}, "trend_line": 703.805304, "activity_lines": {"activity_5": 653.395996, "activity_10": 671.817971, "activity_20": 700.933448, "activity_30": 702.302141}, "trend_signal": 0, "fair_value": 521.47042, "relative_strength": -12.104346, "rate_of_change": -0.47539060463374794, "market_dynamics": -0.670394, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 637.580078, "high": 637.580078, "low": 535.221619, "close": 535.221619, "volume": 19}, "trend_line": 697.031549, "activity_lines": {"activity_5": 616.970024, "activity_10": 642.873067, "activity_20": 684.407389, "activity_30": 691.425775}, "trend_signal": 0, "fair_value": 523.051286, "relative_strength": -27.405718, "rate_of_change": -0.9624472793117708, "market_dynamics": -0.646213, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.221619, "high": 614.513672, "low": 535.221619, "close": 584.779114, "volume": 39}, "trend_line": 691.909711, "activity_lines": {"activity_5": 601.580623, "activity_10": 627.675305, "activity_20": 673.293705, "activity_30": 684.183682}, "trend_signal": 0, "fair_value": 524.949827, "relative_strength": -19.481234, "rate_of_change": -0.7348071988058642, "market_dynamics": -0.816546, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.779114, "high": 599.646362, "low": 584.779114, "close": 599.646362, "volume": 0}, "trend_line": 687.283447, "activity_lines": {"activity_5": 592.360547, "activity_10": 617.848099, "activity_20": 664.170012, "activity_30": 678.231208}, "trend_signal": 0, "fair_value": 526.943672, "relative_strength": -17.349961, "rate_of_change": -0.6686224989260183, "market_dynamics": -0.90522, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 599.646362, "high": 624.425232, "low": 599.646362, "close": 624.425232, "volume": 0}, "trend_line": 685.944596, "activity_lines": {"activity_5": 598.871484, "activity_10": 614.923248, "activity_20": 657.839017, "activity_30": 674.175839}, "trend_signal": 0, "fair_value": 529.096355, "relative_strength": -14.635512, "rate_of_change": -0.1948033239915899, "market_dynamics": -0.866927, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 649.203979, "high": 659.115417, "low": 649.203979, "close": 659.115417, "volume": 0}, "trend_line": 685.226095, "activity_lines": {"activity_5": 619.799796, "activity_10": 620.252284, "activity_20": 655.056195, "activity_30": 672.444924}, "trend_signal": 0, "fair_value": 531.446744, "relative_strength": -7.942369, "rate_of_change": -0.10474621480946256, "market_dynamics": -0.752478, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.115417, "high": 659.115417, "low": 624.425232, "close": 624.425232, "volume": 0}, "trend_line": 684.337732, "activity_lines": {"activity_5": 627.729024, "activity_10": 620.589864, "activity_20": 649.048701, "activity_30": 668.522288}, "trend_signal": 0, "fair_value": 533.57476, "relative_strength": -10.417664, "rate_of_change": -0.12964523775178566, "market_dynamics": -0.730603, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.425232, "high": 629.380981, "low": 614.513672, "close": 624.425232, "volume": 0}, "trend_line": 683.449369, "activity_lines": {"activity_5": 629.711344, "activity_10": 620.53758, "activity_20": 643.567405, "activity_30": 664.656965}, "trend_signal": 0, "fair_value": 535.665775, "relative_strength": -10.792668, "rate_of_change": -0.12981353481761737, "market_dynamics": -0.588818, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.513672, "high": 614.513672, "low": 614.513672, "close": 614.513672, "volume": 0}, "trend_line": 680.586491, "activity_lines": {"activity_5": 625.746737, "activity_10": 618.293331, "activity_20": 637.668349, "activity_30": 660.209501}, "trend_signal": 0, "fair_value": 537.656255, "relative_strength": -11.667038, "rate_of_change": -0.41888662567483076, "market_dynamics": -0.487602, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.557983, "high": 629.380981, "low": 609.557983, "close": 619.469421, "volume": 9}, "trend_line": 678.053221, "activity_lines": {"activity_5": 622.442891, "activity_10": 618.717464, "activity_20": 632.98657, "activity_30": 656.266464}, "trend_signal": 0, "fair_value": 539.690835, "relative_strength": -10.275556, "rate_of_change": -0.3722186722040029, "market_dynamics": -0.392163, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.425232, "high": 624.425232, "low": 614.513672, "close": 614.513672, "volume": 0}, "trend_line": 675.847994, "activity_lines": {"activity_5": 617.817517, "activity_10": 619.109015, "activity_20": 628.60159, "activity_30": 652.167139}, "trend_signal": 0, "fair_value": 541.693647, "relative_strength": -10.865036, "rate_of_change": -0.32522919023196206, "market_dynamics": -0.242852, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 609.557983, "high": 634.336731, "low": 609.557983, "close": 634.336731, "volume": 0}, "trend_line": 674.303536, "activity_lines": {"activity_5": 622.773279, "activity_10": 623.524149, "activity_20": 626.896894, "activity_30": 649.488993}, "trend_signal": 0, "fair_value": 543.798864, "relative_strength": -7.497096, "rate_of_change": -0.2285215039049096, "market_dynamics": -0.073775, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.336731, "high": 634.336731, "low": 619.469421, "close": 619.469421, "volume": 0}, "trend_line": 671.441435, "activity_lines": {"activity_5": 622.112504, "activity_10": 623.434042, "activity_20": 624.544848, "activity_30": 645.951308}, "trend_signal": 0, "fair_value": 545.808777, "relative_strength": -8.567071, "rate_of_change": -0.4244529128496298, "market_dynamics": 0.005613, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.513672, "high": 614.513672, "low": 599.646362, "close": 599.646362, "volume": 0}, "trend_line": 668.411804, "activity_lines": {"activity_5": 615.17443, "activity_10": 619.10901, "activity_20": 620.838309, "activity_30": 641.319368}, "trend_signal": 0, "fair_value": 547.685557, "relative_strength": -11.390273, "rate_of_change": -0.45121299372893114, "market_dynamics": 0.016988, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.646362, "high": 599.646362, "low": 556.424133, "close": 556.424133, "volume": 0}, "trend_line": 664.434674, "activity_lines": {"activity_5": 594.820101, "activity_10": 606.92539, "activity_20": 613.643181, "activity_30": 634.094357}, "trend_signal": 0, "fair_value": 549.371873, "relative_strength": -18.637112, "rate_of_change": -0.5950119336911035, "market_dynamics": -0.090747, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.392212, "high": 794.891663, "low": 556.424133, "close": 566.360291, "volume": 1}, "trend_line": 660.788749, "activity_lines": {"activity_5": 581.980843, "activity_10": 597.784729, "activity_20": 608.227987, "activity_30": 627.766977}, "trend_signal": 0, "fair_value": 551.084768, "relative_strength": -17.980124, "rate_of_change": -0.5487258782042311, "market_dynamics": -0.154751, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.392212, "high": 586.232605, "low": 561.392212, "close": 586.232605, "volume": 13}, "trend_line": 655.832277, "activity_lines": {"activity_5": 578.975916, "activity_10": 593.943672, "activity_20": 605.491714, "activity_30": 622.956903}, "trend_signal": 0, "fair_value": 552.925049, "relative_strength": -14.117095, "rate_of_change": -0.7500841997538423, "market_dynamics": -0.057446, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 581.264526, "high": 591.200684, "low": 581.264526, "close": 581.264526, "volume": 0}, "trend_line": 650.710203, "activity_lines": {"activity_5": 577.521903, "activity_10": 589.89374, "activity_20": 602.362052, "activity_30": 618.146081}, "trend_signal": 0, "fair_value": 554.733483, "relative_strength": -15.549075, "rate_of_change": -0.7810036467601301, "market_dynamics": -0.112673, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.328369, "high": 596.168762, "low": 571.328369, "close": 596.168762, "volume": 0}, "trend_line": 644.881594, "activity_lines": {"activity_5": 583.582963, "activity_10": 589.338409, "activity_20": 600.755261, "activity_30": 614.627278}, "trend_signal": 0, "fair_value": 556.699316, "relative_strength": -11.71094, "rate_of_change": -0.8957303839909251, "market_dynamics": -0.07232, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.200684, "high": 601.13678, "low": 591.200684, "close": 601.13678, "volume": 37}, "trend_line": 638.889085, "activity_lines": {"activity_5": 591.531868, "activity_10": 590.019897, "activity_20": 600.171846, "activity_30": 611.805032}, "trend_signal": 0, "fair_value": 558.696996, "relative_strength": -9.973758, "rate_of_change": -0.9292417485247575, "market_dynamics": -0.025157, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.13678, "high": 601.13678, "low": 576.296448, "close": 576.296448, "volume": 7}, "trend_line": 632.068565, "activity_lines": {"activity_5": 588.21982, "activity_10": 586.518283, "activity_20": 597.537438, "activity_30": 607.766797}, "trend_signal": 0, "fair_value": 560.189034, "relative_strength": -12.022797, "rate_of_change": -1.067559324479614, "market_dynamics": -0.191805, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.296448, "high": 655.785645, "low": 576.296448, "close": 655.785645, "volume": 38}, "trend_line": 627.403436, "activity_lines": {"activity_5": 610.74176, "activity_10": 598.164108, "activity_20": 602.765256, "activity_30": 609.296931}, "trend_signal": 0, "fair_value": 562.227733, "relative_strength": -4.203561, "rate_of_change": -0.7380732500120424, "market_dynamics": 0.318477, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.689819, "high": 680.625977, "low": 670.689819, "close": 675.657898, "volume": 0}, "trend_line": 625.54246, "activity_lines": {"activity_5": 635.250916, "activity_10": 613.03309, "activity_20": 609.311556, "activity_30": 612.410123}, "trend_signal": 0, "fair_value": 564.455677, "relative_strength": -0.86628, "rate_of_change": -0.2966155257077761, "market_dynamics": 0.734187, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.721741, "high": 665.721741, "low": 611.072998, "close": 611.072998, "volume": 20}, "trend_line": 621.528654, "activity_lines": {"activity_5": 631.93888, "activity_10": 615.137754, "activity_20": 609.274157, "activity_30": 611.476609}, "trend_signal": 0, "fair_value": 566.331474, "relative_strength": -11.136305, "rate_of_change": -0.6416520470888651, "market_dynamics": 0.934008, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.977234, "high": 655.785645, "low": 625.977234, "close": 655.785645, "volume": 0}, "trend_line": 619.005269, "activity_lines": {"activity_5": 642.537443, "activity_10": 625.164234, "activity_20": 613.440692, "activity_30": 613.686737}, "trend_signal": 0, "fair_value": 568.333058, "relative_strength": -3.768233, "rate_of_change": -0.4059965672958277, "market_dynamics": 1.306704, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.817505, "high": 784.955505, "low": 650.817505, "close": 784.955505, "volume": 0}, "trend_line": 620.787547, "activity_lines": {"activity_5": 692.549369, "activity_10": 656.869569, "activity_20": 629.759783, "activity_30": 624.393204}, "trend_signal": 1, "fair_value": 571.162654, "relative_strength": 18.225149, "rate_of_change": 0.2879261436464476, "market_dynamics": 1.245452, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.955505, "high": 784.955505, "low": 730.306702, "close": 755.147095, "volume": 7}, "trend_line": 625.859692, "activity_lines": {"activity_5": 718.714555, "activity_10": 679.180735, "activity_20": 642.64074, "activity_30": 633.061562}, "trend_signal": 1, "fair_value": 573.80117, "relative_strength": 12.942186, "rate_of_change": 0.817050055934833, "market_dynamics": 1.258244, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.147095, "high": 801.441528, "low": 755.147095, "close": 801.441528, "volume": 100}, "trend_line": 632.474986, "activity_lines": {"activity_5": 753.687122, "activity_10": 706.837898, "activity_20": 659.308205, "activity_30": 644.389422}, "trend_signal": 1, "fair_value": 576.77999, "relative_strength": 16.477301, "rate_of_change": 1.0569931383278712, "market_dynamics": 1.475356, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.375221, "high": 841.264771, "low": 801.441528, "close": 826.331055, "volume": 35}, "trend_line": 636.295447, "activity_lines": {"activity_5": 788.570622, "activity_10": 735.017212, "activity_20": 677.503167, "activity_30": 656.896266}, "trend_signal": 1, "fair_value": 579.967982, "relative_strength": 19.694084, "rate_of_change": 0.6040493433838383, "market_dynamics": 1.619138, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.30896, "high": 876.109985, "low": 831.30896, "close": 861.17627, "volume": 631}, "trend_line": 642.760158, "activity_lines": {"activity_5": 820.718657, "activity_10": 765.34725, "activity_20": 698.008067, "activity_30": 671.404706}, "trend_signal": 1, "fair_value": 583.354529, "relative_strength": 22.279033, "rate_of_change": 1.0159920254780763, "market_dynamics": 1.707019, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 856.198364, "high": 856.198364, "low": 811.397339, "close": 811.397339, "volume": 0}, "trend_line": 648.554067, "activity_lines": {"activity_5": 822.581006, "activity_10": 781.898583, "activity_20": 712.62113, "activity_30": 682.284524}, "trend_signal": 1, "fair_value": 586.35995, "relative_strength": 14.168651, "rate_of_change": 0.9014107249628226, "market_dynamics": 1.636129, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 811.397339, "high": 811.397339, "low": 786.507813, "close": 801.441528, "volume": 1}, "trend_line": 657.428064, "activity_lines": {"activity_5": 819.361963, "activity_10": 792.365207, "activity_20": 725.348481, "activity_30": 692.148231}, "trend_signal": 1, "fair_value": 589.33877, "relative_strength": 13.087407, "rate_of_change": 1.3682740501571655, "market_dynamics": 1.443285, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836.286865, "high": 836.286865, "low": 831.30896, "close": 836.286865, "volume": 0}, "trend_line": 665.811656, "activity_lines": {"activity_5": 824.671737, "activity_10": 806.519057, "activity_20": 740.598697, "activity_30": 703.687509}, "trend_signal": 1, "fair_value": 592.540958, "relative_strength": 15.307308, "rate_of_change": 1.275210545316791, "market_dynamics": 1.301713, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 836.286865, "high": 841.264771, "low": 836.286865, "close": 841.264771, "volume": 0}, "trend_line": 673.865603, "activity_lines": {"activity_5": 829.31779, "activity_10": 818.657455, "activity_20": 755.290536, "activity_30": 715.007064}, "trend_signal": 1, "fair_value": 595.775055, "relative_strength": 15.179371, "rate_of_change": 1.2096434370623266, "market_dynamics": 1.112675, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.242615, "high": 846.242615, "low": 846.242615, "close": 846.242615, "volume": 0}, "trend_line": 681.259515, "activity_lines": {"activity_5": 834.627543, "activity_10": 827.515611, "activity_20": 769.305891, "activity_30": 726.128162}, "trend_signal": 1, "fair_value": 599.041062, "relative_strength": 15.52033, "rate_of_change": 1.0972383761810736, "market_dynamics": 1.109274, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 841.264771, "high": 876.109985, "low": 826.331055, "close": 866.154175, "volume": 24}, "trend_line": 688.160807, "activity_lines": {"activity_5": 847.57006, "activity_10": 836.531196, "activity_20": 783.837498, "activity_30": 738.05685}, "trend_signal": 1, "fair_value": 602.48433, "relative_strength": 16.636152, "rate_of_change": 1.0130195392573729, "market_dynamics": 1.120348, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.17627, "high": 861.17627, "low": 816.375244, "close": 831.30896, "volume": 0}, "trend_line": 695.056932, "activity_lines": {"activity_5": 845.24705, "activity_10": 837.734948, "activity_20": 793.622922, "activity_30": 747.292214}, "trend_signal": 1, "fair_value": 605.753855, "relative_strength": 11.794296, "rate_of_change": 1.0021095258335433, "market_dynamics": 0.961375, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.331055, "high": 861.17627, "low": 821.353149, "close": 861.17627, "volume": 27}, "trend_line": 702.948633, "activity_lines": {"activity_5": 850.888648, "activity_10": 842.984359, "activity_20": 805.085822, "activity_30": 758.009591}, "trend_signal": 1, "fair_value": 609.252055, "relative_strength": 17.728902, "rate_of_change": 1.1354035384255419, "market_dynamics": 0.902327, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.30896, "high": 831.30896, "low": 776.552002, "close": 791.485718, "volume": 11}, "trend_line": 708.847701, "activity_lines": {"activity_5": 831.640768, "activity_10": 834.476674, "activity_20": 808.578613, "activity_30": 763.721661}, "trend_signal": 1, "fair_value": 612.402768, "relative_strength": 7.801912, "rate_of_change": 0.8391890563645291, "market_dynamics": 0.540137, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.397339, "high": 886.065796, "low": 811.397339, "close": 886.065796, "volume": 31}, "trend_line": 717.734247, "activity_lines": {"activity_5": 847.238184, "activity_10": 843.798918, "activity_20": 820.148951, "activity_30": 775.155087}, "trend_signal": 1, "fair_value": 616.383069, "relative_strength": 18.186341, "rate_of_change": 1.2536608339793363, "market_dynamics": 0.287904, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896.021606, "high": 896.021606, "low": 801.441528, "close": 803.167603, "volume": 3}, "trend_line": 724.022711, "activity_lines": {"activity_5": 832.54799, "activity_10": 837.596227, "activity_20": 822.467417, "activity_30": 780.666916}, "trend_signal": 1, "fair_value": 619.75019, "relative_strength": 5.834099, "rate_of_change": 0.8761549314784163, "market_dynamics": 0.027984, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 803.167603, "high": 803.167603, "low": 788.201721, "close": 788.201721, "volume": 0}, "trend_line": 729.151544, "activity_lines": {"activity_5": 817.068274, "activity_10": 828.822098, "activity_20": 822.280222, "activity_30": 784.807497}, "trend_signal": 1, "fair_value": 623.021376, "relative_strength": 2.041406, "rate_of_change": 0.7083801270427257, "market_dynamics": -0.368025, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.144836, "high": 813.144836, "low": 788.201721, "close": 788.201721, "volume": 0}, "trend_line": 734.775954, "activity_lines": {"activity_5": 804.462374, "activity_10": 820.288693, "activity_20": 821.462475, "activity_30": 788.617186}, "trend_signal": 1, "fair_value": 626.217818, "relative_strength": 1.048897, "rate_of_change": 0.7713636549605951, "market_dynamics": -0.501712, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 788.201721, "high": 798.178955, "low": 758.27002, "close": 758.27002, "volume": 12}, "trend_line": 740.06341, "activity_lines": {"activity_5": 786.74421, "activity_10": 807.187436, "activity_20": 817.258167, "activity_30": 790.132932}, "trend_signal": 1, "fair_value": 629.209933, "relative_strength": 4.137818, "rate_of_change": 0.7196011207519756, "market_dynamics": -0.735849, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.27002, "high": 778.224487, "low": 758.27002, "close": 768.247253, "volume": 16}, "trend_line": 747.12418, "activity_lines": {"activity_5": 774.56617, "activity_10": 797.409216, "activity_20": 813.303133, "activity_30": 791.951245}, "trend_signal": 1, "fair_value": 632.203718, "relative_strength": 7.494901, "rate_of_change": 0.954076354078909, "market_dynamics": -0.774641, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.23584, "high": 773.23584, "low": 728.338318, "close": 728.338318, "volume": 0}, "trend_line": 752.523448, "activity_lines": {"activity_5": 756.939722, "activity_10": 781.792924, "activity_20": 805.011716, "activity_30": 790.739254}, "trend_signal": 1, "fair_value": 634.954134, "relative_strength": 6.08143, "rate_of_change": 0.722673438303122, "market_dynamics": -0.852163, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 718.361084, "high": 723.34967, "low": 708.38385, "close": 708.38385, "volume": 1}, "trend_line": 756.595156, "activity_lines": {"activity_5": 737.650403, "activity_10": 765.05429, "activity_20": 795.08948, "activity_30": 787.891538}, "trend_signal": 0, "fair_value": 637.564179, "relative_strength": 1.150535, "rate_of_change": 0.541073904184836, "market_dynamics": -0.942988, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.38385, "high": 748.292786, "low": 708.38385, "close": 748.292786, "volume": 0}, "trend_line": 762.162765, "activity_lines": {"activity_5": 736.985254, "activity_10": 757.806828, "activity_20": 789.190777, "activity_30": 787.355901}, "trend_signal": 0, "fair_value": 640.280564, "relative_strength": 3.64493, "rate_of_change": 0.7358769027064801, "market_dynamics": -0.976561, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.315552, "high": 748.292786, "low": 738.315552, "close": 748.292786, "volume": 0}, "trend_line": 767.233565, "activity_lines": {"activity_5": 738.980701, "activity_10": 752.611793, "activity_20": 783.545163, "activity_30": 786.461064}, "trend_signal": 0, "fair_value": 643.03432, "relative_strength": 1.952483, "rate_of_change": 0.6653172042588519, "market_dynamics": -1.045622, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.326904, "high": 733.326904, "low": 713.372437, "close": 713.372437, "volume": 0}, "trend_line": 770.974754, "activity_lines": {"activity_5": 730.00118, "activity_10": 741.85293, "activity_20": 774.945412, "activity_30": 782.986152}, "trend_signal": 0, "fair_value": 645.46457, "relative_strength": -4.614365, "rate_of_change": 0.4876206113323474, "market_dynamics": -1.079626, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.361084, "high": 723.34967, "low": 693.417969, "close": 693.417969, "volume": 1}, "trend_line": 774.878805, "activity_lines": {"activity_5": 718.028492, "activity_10": 730.605861, "activity_20": 765.149064, "activity_30": 777.982488}, "trend_signal": 0, "fair_value": 647.741992, "relative_strength": -5.245822, "rate_of_change": 0.5063785785131033, "market_dynamics": -1.095571, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.417969, "high": 693.417969, "low": 678.452087, "close": 683.440735, "volume": 115}, "trend_line": 775.800641, "activity_lines": {"activity_5": 705.058081, "activity_10": 719.540197, "activity_20": 754.964309, "activity_30": 772.083258}, "trend_signal": 0, "fair_value": 649.731227, "relative_strength": -6.292899, "rate_of_change": 0.11896518449746277, "market_dynamics": -1.090726, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.281372, "high": 768.247253, "low": 753.281372, "close": 758.27002, "volume": 1}, "trend_line": 778.554378, "activity_lines": {"activity_5": 718.69364, "activity_10": 723.984603, "activity_20": 752.468062, "activity_30": 770.95225}, "trend_signal": 0, "fair_value": 652.143249, "relative_strength": 4.064838, "rate_of_change": 0.35495420530337, "market_dynamics": -0.948704, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.27002, "high": 760.0, "low": 758.27002, "close": 760.0, "volume": 0}, "trend_line": 783.518612, "activity_lines": {"activity_5": 732.240711, "activity_10": 729.287763, "activity_20": 750.508083, "activity_30": 769.755194}, "trend_signal": 0, "fair_value": 654.56636, "relative_strength": 2.857766, "rate_of_change": 0.6376220005020534, "market_dynamics": -0.837359, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 830.0, "low": 775.0, "close": 830.0, "volume": 0}, "trend_line": 789.325757, "activity_lines": {"activity_5": 768.340633, "activity_10": 747.286742, "activity_20": 755.601746, "activity_30": 772.753993}, "trend_signal": 0, "fair_value": 657.475669, "relative_strength": 9.467359, "rate_of_change": 0.7411623554387233, "market_dynamics": -0.423048, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0, "volume": 11}, "trend_line": 792.993907, "activity_lines": {"activity_5": 818.332052, "activity_10": 775.981126, "activity_20": 766.963231, "activity_30": 779.571686}, "trend_signal": 0, "fair_value": 660.801645, "relative_strength": 17.013169, "rate_of_change": 0.4647194098849206, "market_dynamics": 0.070603, "expectation": {"probability": 39.9319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a75d284-1006-47a9-95a6-1b68449f2df1/", "share_image": "https://sharemaestro.com/terminal/2a75d284-1006-47a9-95a6-1b68449f2df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}