{"ticker": {"uuid": "2a75d284-1006-47a9-95a6-1b68449f2df1", "symbol": "LLY", "name": "Eli Lilly and Company", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LLY rose 39.17%, moving from 693.42 to 965.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.54 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is negative at 42.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "965.00"}, {"label": "12-Week Change", "value": "39.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.89%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.54"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 985.0, "low": 945.0, "close": 965.0, "volume": 39}, "trend_line": 817.429413, "activity_lines": {"activity_5": 950.666667, "activity_10": 919.241273, "activity_20": 849.836576, "activity_30": 829.60468}, "trend_signal": 1, "fair_value": 681.767972, "relative_strength": 16.53871, "rate_of_change": 0.6714406776406655, "market_dynamics": 1.009798, "expectation": {"probability": 42.8894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 376.147736, "high": 395.63736, "low": 376.147736, "close": 395.63736, "volume": 2}, "trend_line": 338.760623, "activity_lines": {"activity_5": 393.168624, "activity_10": 388.337571, "activity_20": 374.308758, "activity_30": 356.712801}, "trend_signal": 1, "fair_value": 239.341617, "relative_strength": 17.741356, "rate_of_change": 0.5828599146790119, "market_dynamics": 0.838963, "expectation": {"probability": 39.3703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.63736, "high": 395.63736, "low": 395.63736, "close": 395.63736, "volume": 0}, "trend_line": 340.723682, "activity_lines": {"activity_5": 394.208089, "activity_10": 390.286538, "activity_20": 378.116414, "activity_30": 360.382268}, "trend_signal": 1, "fair_value": 240.978528, "relative_strength": 16.034305, "rate_of_change": 0.5794826395746671, "market_dynamics": 0.607557, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.63736, "high": 395.63736, "low": 395.63736, "close": 395.63736, "volume": 0}, "trend_line": 342.68674, "activity_lines": {"activity_5": 393.948247, "activity_10": 391.987456, "activity_20": 381.428178, "activity_30": 363.925086}, "trend_signal": 1, "fair_value": 242.61544, "relative_strength": 17.714681, "rate_of_change": 0.5761436917085175, "market_dynamics": 0.310733, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.63736, "high": 426.820496, "low": 395.63736, "close": 426.820496, "volume": 0}, "trend_line": 345.947281, "activity_lines": {"activity_5": 404.73243, "activity_10": 399.003678, "activity_20": 387.260143, "activity_30": 369.35307}, "trend_signal": 1, "fair_value": 244.537583, "relative_strength": 26.308238, "rate_of_change": 0.9514640105421031, "market_dynamics": 0.293328, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.924561, "high": 465.050385, "low": 427.924561, "close": 465.050385, "volume": 3759}, "trend_line": 350.740192, "activity_lines": {"activity_5": 427.090538, "activity_10": 412.049466, "activity_20": 396.125683, "activity_30": 377.037141}, "trend_signal": 1, "fair_value": 246.644944, "relative_strength": 39.242776, "rate_of_change": 1.3854454893085297, "market_dynamics": 0.516875, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 472.866408, "high": 472.866408, "low": 470.912415, "close": 470.912415, "volume": 14}, "trend_line": 355.922036, "activity_lines": {"activity_5": 445.475812, "activity_10": 424.544666, "activity_20": 404.769351, "activity_30": 384.790188}, "trend_signal": 1, "fair_value": 248.789882, "relative_strength": 38.133239, "rate_of_change": 1.4774023959022105, "market_dynamics": 0.733021, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 470.912415, "high": 478.728394, "low": 470.912415, "close": 478.728394, "volume": 1}, "trend_line": 361.880498, "activity_lines": {"activity_5": 461.448076, "activity_10": 436.737959, "activity_20": 413.460372, "activity_30": 392.713179}, "trend_signal": 1, "fair_value": 250.984922, "relative_strength": 37.586383, "rate_of_change": 1.6740919070265143, "market_dynamics": 1.02909, "expectation": {"probability": 41.9009, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 478.728394, "high": 478.728394, "low": 478.728394, "close": 478.728394, "volume": 0}, "trend_line": 369.000152, "activity_lines": {"activity_5": 471.880937, "activity_10": 447.066149, "activity_20": 421.389385, "activity_30": 400.251752}, "trend_signal": 1, "fair_value": 253.179963, "relative_strength": 37.8035, "rate_of_change": 1.9674047204389626, "market_dynamics": 1.212914, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 478.728394, "high": 480.682343, "low": 478.728394, "close": 480.682343, "volume": 0}, "trend_line": 375.759671, "activity_lines": {"activity_5": 477.425713, "activity_10": 456.416033, "activity_20": 428.816512, "activity_30": 407.457055}, "trend_signal": 1, "fair_value": 255.387528, "relative_strength": 34.016956, "rate_of_change": 1.831847212897628, "market_dynamics": 1.2021, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 0}, "trend_line": 382.519191, "activity_lines": {"activity_5": 479.379698, "activity_10": 464.467691, "activity_20": 435.564867, "activity_30": 414.22626}, "trend_signal": 1, "fair_value": 257.595094, "relative_strength": 35.020318, "rate_of_change": 1.7988944854063253, "market_dynamics": 1.22856, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 0}, "trend_line": 388.890042, "activity_lines": {"activity_5": 480.291553, "activity_10": 470.618719, "activity_20": 441.801021, "activity_30": 420.559366}, "trend_signal": 1, "fair_value": 259.80266, "relative_strength": 34.818543, "rate_of_change": 1.665498398484278, "market_dynamics": 1.20426, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 480.682343, "high": 480.682343, "low": 480.682343, "close": 480.682343, "volume": 20}, "trend_line": 395.196117, "activity_lines": {"activity_5": 480.55208, "activity_10": 475.223476, "activity_20": 447.567233, "activity_30": 426.48145}, "trend_signal": 1, "fair_value": 262.010226, "relative_strength": 35.456533, "rate_of_change": 1.6215573347079997, "market_dynamics": 1.137522, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 480.682343, "high": 527.578125, "low": 480.682343, "close": 527.578125, "volume": 24}, "trend_line": 402.741495, "activity_lines": {"activity_5": 496.31427, "activity_10": 486.808465, "activity_20": 457.329769, "activity_30": 435.022225}, "trend_signal": 1, "fair_value": 264.52439, "relative_strength": 46.386147, "rate_of_change": 1.9092743261948524, "market_dynamics": 1.184913, "expectation": {"probability": 42.2724, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 527.578125, "high": 527.578125, "low": 527.578125, "close": 527.578125, "volume": 8}, "trend_line": 410.351651, "activity_lines": {"activity_5": 508.819812, "activity_10": 495.994532, "activity_20": 466.371208, "activity_30": 443.076201}, "trend_signal": 1, "fair_value": 267.038555, "relative_strength": 52.380831, "rate_of_change": 1.889588258095933, "market_dynamics": 1.070832, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.578125, "high": 527.578125, "low": 527.578125, "close": 527.578125, "volume": 0}, "trend_line": 417.897029, "activity_lines": {"activity_5": 518.198969, "activity_10": 503.348642, "activity_20": 474.69155, "activity_30": 450.639199}, "trend_signal": 1, "fair_value": 269.552719, "relative_strength": 51.079736, "rate_of_change": 1.8387590208574476, "market_dynamics": 0.977724, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.578125, "high": 527.578125, "low": 522.693237, "close": 522.693237, "volume": 5}, "trend_line": 424.502244, "activity_lines": {"activity_5": 522.823444, "activity_10": 508.677722, "activity_20": 481.825567, "activity_30": 457.400245}, "trend_signal": 1, "fair_value": 272.03557, "relative_strength": 44.615792, "rate_of_change": 1.5805843405505628, "market_dynamics": 1.118226, "expectation": {"probability": 42.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.693237, "high": 522.693237, "low": 522.693237, "close": 522.693237, "volume": 0}, "trend_line": 431.301794, "activity_lines": {"activity_5": 524.647192, "activity_10": 513.065333, "activity_20": 488.261749, "activity_30": 463.735148}, "trend_signal": 1, "fair_value": 274.514, "relative_strength": 43.443468, "rate_of_change": 1.6017700957076573, "market_dynamics": 1.131564, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 522.693237, "high": 548.276306, "low": 522.693237, "close": 548.276306, "volume": 17}, "trend_line": 438.435888, "activity_lines": {"activity_5": 532.197904, "activity_10": 521.30505, "activity_20": 496.436577, "activity_30": 471.281891}, "trend_signal": 1, "fair_value": 277.282739, "relative_strength": 46.237459, "rate_of_change": 1.654084007821216, "market_dynamics": 1.31874, "expectation": {"probability": 41.3611, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 548.276306, "high": 548.276306, "low": 509.113647, "close": 514.008911, "volume": 393}, "trend_line": 444.298182, "activity_lines": {"activity_5": 526.946273, "activity_10": 522.049825, "activity_20": 500.667396, "activity_30": 476.157569}, "trend_signal": 1, "fair_value": 279.843844, "relative_strength": 33.993739, "rate_of_change": 1.3370926423796814, "market_dynamics": 1.272331, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 523.799561, "high": 523.799561, "low": 523.799561, "close": 523.799561, "volume": 54206}, "trend_line": 449.320829, "activity_lines": {"activity_5": 525.862805, "activity_10": 523.968779, "activity_20": 505.331948, "activity_30": 481.286691}, "trend_signal": 1, "fair_value": 282.449665, "relative_strength": 35.093057, "rate_of_change": 1.130467601148097, "market_dynamics": 1.025198, "expectation": {"probability": 41.431, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 523.799561, "high": 523.799561, "low": 523.799561, "close": 523.799561, "volume": 0}, "trend_line": 454.04766, "activity_lines": {"activity_5": 525.031242, "activity_10": 525.103785, "activity_20": 509.293395, "activity_30": 486.09177}, "trend_signal": 1, "fair_value": 284.959247, "relative_strength": 31.67964, "rate_of_change": 1.0519946316577289, "market_dynamics": 0.61298, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.904236, "high": 518.904236, "low": 518.904236, "close": 518.904236, "volume": 26}, "trend_line": 458.611312, "activity_lines": {"activity_5": 522.494149, "activity_10": 524.564782, "activity_20": 512.178326, "activity_30": 490.276065}, "trend_signal": 1, "fair_value": 287.425419, "relative_strength": 28.014345, "rate_of_change": 1.0051041778301402, "market_dynamics": 0.146724, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 489.532227, "high": 494.427643, "low": 489.532227, "close": 494.427643, "volume": 11}, "trend_line": 462.553976, "activity_lines": {"activity_5": 512.050792, "activity_10": 518.880545, "activity_20": 512.145167, "activity_30": 492.586796}, "trend_signal": 1, "fair_value": 289.680555, "relative_strength": 21.550645, "rate_of_change": 0.8596961951954598, "market_dynamics": -0.221204, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.427643, "high": 494.427643, "low": 494.427643, "close": 494.427643, "volume": 0}, "trend_line": 466.496639, "activity_lines": {"activity_5": 505.197345, "activity_10": 513.799045, "activity_20": 511.641578, "activity_30": 494.643162}, "trend_signal": 1, "fair_value": 291.959751, "relative_strength": 20.88854, "rate_of_change": 0.8523682001600693, "market_dynamics": -0.583368, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 494.427643, "high": 494.427643, "low": 494.427643, "close": 494.427643, "volume": 2}, "trend_line": 470.439303, "activity_lines": {"activity_5": 499.649317, "activity_10": 509.320281, "activity_20": 510.81605, "activity_30": 496.445162}, "trend_signal": 1, "fair_value": 294.238947, "relative_strength": 19.493461, "rate_of_change": 0.8451645028893722, "market_dynamics": -0.766689, "expectation": {"probability": 41.797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 499.322937, "high": 533.590149, "low": 499.322937, "close": 533.590149, "volume": 20968}, "trend_line": 475.687383, "activity_lines": {"activity_5": 509.113585, "activity_10": 512.564709, "activity_20": 513.580393, "activity_30": 500.51941}, "trend_signal": 1, "fair_value": 296.6549, "relative_strength": 27.276141, "rate_of_change": 1.115570056866617, "market_dynamics": -0.685004, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 533.590149, "high": 533.590149, "low": 533.590149, "close": 533.590149, "volume": 0}, "trend_line": 480.935464, "activity_lines": {"activity_5": 517.925147, "activity_10": 515.61101, "activity_20": 516.046271, "activity_30": 504.255073}, "trend_signal": 1, "fair_value": 299.046794, "relative_strength": 26.874079, "rate_of_change": 1.1032626021951928, "market_dynamics": -0.591281, "expectation": {"probability": 41.51, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 533.590149, "high": 538.485535, "low": 533.590149, "close": 538.485535, "volume": 3955}, "trend_line": 485.372246, "activity_lines": {"activity_5": 527.389443, "activity_10": 519.349257, "activity_20": 518.71713, "activity_30": 507.967981}, "trend_signal": 1, "fair_value": 301.355784, "relative_strength": 24.114414, "rate_of_change": 0.9225316767240924, "market_dynamics": -0.457189, "expectation": {"probability": 40.4937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 538.485535, "high": 538.485535, "low": 538.485535, "close": 538.485535, "volume": 0}, "trend_line": 489.6791, "activity_lines": {"activity_5": 533.916547, "activity_10": 523.265517, "activity_20": 521.10343, "activity_30": 511.394644}, "trend_signal": 1, "fair_value": 303.742969, "relative_strength": 24.426524, "rate_of_change": 0.8873300926233815, "market_dynamics": -0.341428, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 577.648132, "high": 646.182617, "low": 577.648132, "close": 646.182617, "volume": 39757}, "trend_line": 498.680262, "activity_lines": {"activity_5": 573.405485, "activity_10": 546.318035, "activity_20": 533.471343, "activity_30": 521.491645}, "trend_signal": 1, "fair_value": 306.797338, "relative_strength": 48.747068, "rate_of_change": 1.8381756542192675, "market_dynamics": -0.033317, "expectation": {"probability": 40.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 655.973267, "high": 725.916321, "low": 652.34375, "close": 725.916321, "volume": 990}, "trend_line": 509.689561, "activity_lines": {"activity_5": 629.355326, "activity_10": 581.642445, "activity_20": 552.644844, "activity_30": 536.152036}, "trend_signal": 1, "fair_value": 310.356777, "relative_strength": 60.748319, "rate_of_change": 2.207686936684893, "market_dynamics": 0.415316, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 725.916321, "high": 725.916321, "low": 642.534119, "close": 642.534119, "volume": 65177}, "trend_line": 517.919453, "activity_lines": {"activity_5": 644.689356, "activity_10": 598.131603, "activity_20": 562.709403, "activity_30": 544.722653}, "trend_signal": 1, "fair_value": 313.442149, "relative_strength": 37.918515, "rate_of_change": 1.6146871801441407, "market_dynamics": 0.805487, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 642.534119, "high": 647.438843, "low": 642.534119, "close": 647.438843, "volume": 12}, "trend_line": 526.312836, "activity_lines": {"activity_5": 654.395362, "activity_10": 613.264714, "activity_20": 572.470356, "activity_30": 553.078743}, "trend_signal": 1, "fair_value": 316.534788, "relative_strength": 37.02537, "rate_of_change": 1.620596204946944, "market_dynamics": 1.099441, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 647.438843, "high": 686.677673, "low": 647.438843, "close": 671.962952, "volume": 35126}, "trend_line": 534.484251, "activity_lines": {"activity_5": 665.012517, "activity_10": 630.074731, "activity_20": 583.996173, "activity_30": 562.475524}, "trend_signal": 1, "fair_value": 319.742329, "relative_strength": 38.363177, "rate_of_change": 1.5525775624442542, "market_dynamics": 1.120674, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 647.438843, "high": 725.916321, "low": 637.62915, "close": 667.058167, "volume": 89}, "trend_line": 541.217844, "activity_lines": {"activity_5": 665.096249, "activity_10": 642.765055, "activity_20": 594.367321, "activity_30": 571.02868}, "trend_signal": 1, "fair_value": 323.051385, "relative_strength": 35.219281, "rate_of_change": 1.2598300113430363, "market_dynamics": 0.973074, "expectation": {"probability": 40.9346, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 662.15332, "high": 686.677673, "low": 662.15332, "close": 686.677673, "volume": 12}, "trend_line": 548.410019, "activity_lines": {"activity_5": 670.328113, "activity_10": 655.883825, "activity_20": 605.942802, "activity_30": 580.413185}, "trend_signal": 1, "fair_value": 326.522468, "relative_strength": 37.556968, "rate_of_change": 1.3288872641087606, "market_dynamics": 0.859274, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.677673, "high": 686.677673, "low": 676.867981, "close": 676.867981, "volume": 100}, "trend_line": 555.014672, "activity_lines": {"activity_5": 674.90599, "activity_10": 664.435605, "activity_20": 615.803149, "activity_30": 588.700796}, "trend_signal": 1, "fair_value": 329.912538, "relative_strength": 32.861417, "rate_of_change": 1.2043275598872647, "market_dynamics": 0.838307, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 681.772644, "high": 681.772644, "low": 681.772644, "close": 681.772644, "volume": 2}, "trend_line": 561.782814, "activity_lines": {"activity_5": 678.82983, "activity_10": 671.27409, "activity_20": 625.396441, "activity_30": 596.878729}, "trend_signal": 1, "fair_value": 333.370309, "relative_strength": 34.741418, "rate_of_change": 1.2194528075466826, "market_dynamics": 0.672913, "expectation": {"probability": 40.2922, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 681.772644, "high": 691.582397, "low": 681.772644, "close": 691.582397, "volume": 13}, "trend_line": 568.812815, "activity_lines": {"activity_5": 683.734668, "activity_10": 677.290947, "activity_20": 635.288298, "activity_30": 605.252896}, "trend_signal": 1, "fair_value": 336.890963, "relative_strength": 36.132418, "rate_of_change": 1.2513734533716032, "market_dynamics": 0.652925, "expectation": {"probability": 40.7252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.867981, "high": 676.867981, "low": 676.867981, "close": 676.867981, "volume": 35}, "trend_line": 575.352337, "activity_lines": {"activity_5": 682.426737, "activity_10": 677.848876, "activity_20": 642.933195, "activity_30": 612.224197}, "trend_signal": 1, "fair_value": 340.29312, "relative_strength": 32.462278, "rate_of_change": 1.1496790908270997, "market_dynamics": 0.539331, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 676.867981, "high": 676.867981, "low": 676.867981, "close": 676.867981, "volume": 0}, "trend_line": 581.891858, "activity_lines": {"activity_5": 680.464819, "activity_10": 677.848889, "activity_20": 649.849194, "activity_30": 618.773594}, "trend_signal": 1, "fair_value": 343.598581, "relative_strength": 30.236132, "rate_of_change": 1.1366115299189132, "market_dynamics": 0.403969, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 676.867981, "high": 676.867981, "low": 676.867981, "close": 676.867981, "volume": 0}, "trend_line": 588.431379, "activity_lines": {"activity_5": 679.156881, "activity_10": 678.74069, "activity_20": 656.036296, "activity_30": 624.901085}, "trend_signal": 1, "fair_value": 346.904043, "relative_strength": 29.551569, "rate_of_change": 1.1238378592332936, "market_dynamics": 0.231223, "expectation": {"probability": 41.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 662.15332, "high": 662.15332, "low": 662.15332, "close": 662.15332, "volume": 5}, "trend_line": 592.917219, "activity_lines": {"activity_5": 672.944055, "activity_10": 676.332847, "activity_20": 660.069793, "activity_30": 629.65734}, "trend_signal": 1, "fair_value": 350.110017, "relative_strength": 20.387358, "rate_of_change": 0.7623386787467793, "market_dynamics": -0.055839, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.15332, "high": 673.259644, "low": 662.15332, "close": 673.259644, "volume": 8}, "trend_line": 597.77327, "activity_lines": {"activity_5": 671.741292, "activity_10": 675.676799, "activity_20": 664.362342, "activity_30": 634.840722}, "trend_signal": 1, "fair_value": 353.381111, "relative_strength": 18.400861, "rate_of_change": 0.8190099468168723, "market_dynamics": -0.317119, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 673.259644, "high": 717.488525, "low": 673.259644, "close": 717.488525, "volume": 15}, "trend_line": 604.103616, "activity_lines": {"activity_5": 686.503007, "activity_10": 683.038789, "activity_20": 672.015584, "activity_30": 642.564287}, "trend_signal": 1, "fair_value": 356.874988, "relative_strength": 25.906958, "rate_of_change": 1.0589877998392205, "market_dynamics": -0.452852, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 717.488525, "high": 717.488525, "low": 712.574158, "close": 712.574158, "volume": 25}, "trend_line": 610.43298, "activity_lines": {"activity_5": 696.918563, "activity_10": 688.590343, "activity_20": 678.138597, "activity_30": 649.562386}, "trend_signal": 1, "fair_value": 360.337362, "relative_strength": 23.011051, "rate_of_change": 1.047728209592451, "market_dynamics": -0.409198, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 732.231323, "high": 737.145752, "low": 727.317078, "close": 737.145752, "volume": 107}, "trend_line": 617.581398, "activity_lines": {"activity_5": 713.144238, "activity_10": 698.138614, "activity_20": 685.749457, "activity_30": 657.737404}, "trend_signal": 1, "fair_value": 363.932951, "relative_strength": 23.303269, "rate_of_change": 1.1710405948250031, "market_dynamics": -0.183051, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.802917, "high": 786.288757, "low": 756.802917, "close": 781.374512, "volume": 135}, "trend_line": 625.351338, "activity_lines": {"activity_5": 740.094316, "activity_10": 714.632518, "activity_20": 696.603267, "activity_30": 668.304701}, "trend_signal": 1, "fair_value": 367.793837, "relative_strength": 31.333774, "rate_of_change": 1.258124034364134, "market_dynamics": 0.212828, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 786.288753, "high": 786.288753, "low": 776.460144, "close": 776.460144, "volume": 22}, "trend_line": 634.099712, "activity_lines": {"activity_5": 757.458191, "activity_10": 728.421958, "activity_20": 705.832427, "activity_30": 678.053657}, "trend_signal": 1, "fair_value": 371.495674, "relative_strength": 29.286258, "rate_of_change": 1.3989534311990066, "market_dynamics": 0.527974, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 776.460144, "high": 805.945923, "low": 776.460144, "close": 805.945923, "volume": 92}, "trend_line": 643.504591, "activity_lines": {"activity_5": 777.770626, "activity_10": 746.029217, "activity_20": 716.736545, "activity_30": 689.140509}, "trend_signal": 1, "fair_value": 375.386522, "relative_strength": 32.811922, "rate_of_change": 1.4831861333505938, "market_dynamics": 0.75875, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 815.774597, "high": 815.774597, "low": 815.774597, "close": 815.774597, "volume": 9}, "trend_line": 653.237092, "activity_lines": {"activity_5": 795.462126, "activity_10": 763.076636, "activity_20": 727.81595, "activity_30": 700.254703}, "trend_signal": 1, "fair_value": 379.340374, "relative_strength": 32.764191, "rate_of_change": 1.5124213775811208, "market_dynamics": 0.974984, "expectation": {"probability": 39.6738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.774597, "high": 815.774597, "low": 815.774597, "close": 815.774597, "volume": 0}, "trend_line": 663.132771, "activity_lines": {"activity_5": 806.273596, "activity_10": 777.59848, "activity_20": 738.467458, "activity_30": 710.740993}, "trend_signal": 1, "fair_value": 383.269932, "relative_strength": 27.372017, "rate_of_change": 1.5148678973055143, "market_dynamics": 1.079944, "expectation": {"probability": 40.6828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 815.774597, "high": 815.774597, "low": 815.774597, "close": 815.774597, "volume": 0}, "trend_line": 673.844336, "activity_lines": {"activity_5": 811.843144, "activity_10": 789.594749, "activity_20": 748.294011, "activity_30": 720.588853}, "trend_signal": 1, "fair_value": 387.187342, "relative_strength": 27.872671, "rate_of_change": 1.6152971875974365, "market_dynamics": 1.159186, "expectation": {"probability": 39.8009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 761.717102, "high": 761.717102, "low": 761.717102, "close": 761.717102, "volume": 0}, "trend_line": 682.753985, "activity_lines": {"activity_5": 797.100187, "activity_10": 788.969268, "activity_20": 752.170632, "activity_30": 726.258064}, "trend_signal": 1, "fair_value": 390.75823, "relative_strength": 17.559145, "rate_of_change": 1.3222117518844805, "market_dynamics": 0.959195, "expectation": {"probability": 40.2408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 761.717102, "high": 761.717102, "low": 692.916931, "close": 692.916931, "volume": 15}, "trend_line": 689.370294, "activity_lines": {"activity_5": 760.40671, "activity_10": 774.226348, "activity_20": 749.067456, "activity_30": 726.913738}, "trend_signal": 1, "fair_value": 393.766617, "relative_strength": 9.334785, "rate_of_change": 0.9690619381738214, "market_dynamics": 0.435463, "expectation": {"probability": 39.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 668.345398, "high": 732.231323, "low": 668.345398, "close": 732.231323, "volume": 14}, "trend_line": 695.991667, "activity_lines": {"activity_5": 744.353296, "activity_10": 767.078256, "activity_20": 749.58537, "activity_30": 729.678966}, "trend_signal": 1, "fair_value": 396.778895, "relative_strength": 14.673163, "rate_of_change": 0.9604958405707082, "market_dynamics": -0.044012, "expectation": {"probability": 39.1771, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.231323, "high": 807.354797, "low": 732.231323, "close": 807.354797, "volume": 12}, "trend_line": 705.117155, "activity_lines": {"activity_5": 758.910591, "activity_10": 773.231574, "activity_20": 757.040979, "activity_30": 736.863684}, "trend_signal": 1, "fair_value": 400.370212, "relative_strength": 22.071688, "rate_of_change": 1.3111490313288505, "market_dynamics": -0.342989, "expectation": {"probability": 39.7856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 787.663269, "high": 787.663269, "low": 787.663269, "close": 787.663269, "volume": 2}, "trend_line": 713.423079, "activity_lines": {"activity_5": 767.465364, "activity_10": 774.528086, "activity_20": 761.999838, "activity_30": 742.189239}, "trend_signal": 1, "fair_value": 403.969335, "relative_strength": 16.702519, "rate_of_change": 1.1779494997536977, "market_dynamics": -0.479603, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 787.663269, "high": 787.663269, "low": 787.663269, "close": 787.663269, "volume": 0}, "trend_line": 721.729004, "activity_lines": {"activity_5": 777.894226, "activity_10": 775.710257, "activity_20": 766.454457, "activity_30": 746.978929}, "trend_signal": 1, "fair_value": 407.641567, "relative_strength": 15.052194, "rate_of_change": 1.16423553491462, "market_dynamics": -0.39627, "expectation": {"probability": 40.3498, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 787.663269, "high": 787.663269, "low": 787.663269, "close": 787.663269, "volume": 1}, "trend_line": 726.445026, "activity_lines": {"activity_5": 786.593343, "activity_10": 776.688735, "activity_20": 770.451547, "activity_30": 751.232753}, "trend_signal": 1, "fair_value": 411.338169, "relative_strength": 19.223118, "rate_of_change": 0.6534339030110465, "market_dynamics": -0.363174, "expectation": {"probability": 40.4381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 787.663269, "high": 787.663269, "low": 753.202942, "close": 753.202942, "volume": 5}, "trend_line": 727.35458, "activity_lines": {"activity_5": 777.489262, "activity_10": 771.734111, "activity_20": 770.639105, "activity_30": 752.95907}, "trend_signal": 1, "fair_value": 414.801687, "relative_strength": 12.022094, "rate_of_change": 0.12520617079702753, "market_dynamics": -0.615382, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 15}, "trend_line": 730.551251, "activity_lines": {"activity_5": 762.06418, "activity_10": 765.231939, "activity_20": 769.056622, "activity_30": 753.673888}, "trend_signal": 1, "fair_value": 418.292382, "relative_strength": 10.084233, "rate_of_change": 0.43949279868422964, "market_dynamics": -0.799267, "expectation": {"probability": 40.3374, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 733.584432, "activity_lines": {"activity_5": 751.233801, "activity_10": 760.135955, "activity_20": 767.180967, "activity_30": 754.18247}, "trend_signal": 1, "fair_value": 421.709968, "relative_strength": 6.781604, "rate_of_change": 0.415190720137445, "market_dynamics": -0.963807, "expectation": {"probability": 38.7599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 735.800142, "activity_lines": {"activity_5": 743.685356, "activity_10": 756.446159, "activity_20": 764.942069, "activity_30": 754.495362}, "trend_signal": 1, "fair_value": 425.225033, "relative_strength": 8.257289, "rate_of_change": 0.3020388524275633, "market_dynamics": -1.125407, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 4}, "trend_line": 738.179346, "activity_lines": {"activity_5": 739.418843, "activity_10": 753.179687, "activity_20": 762.392815, "activity_30": 754.665306}, "trend_signal": 1, "fair_value": 428.727913, "relative_strength": 6.413299, "rate_of_change": 0.32334921729329574, "market_dynamics": -1.139265, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 739.904565, "activity_lines": {"activity_5": 738.434265, "activity_10": 749.085628, "activity_20": 759.743821, "activity_30": 754.681752}, "trend_signal": 0, "fair_value": 432.194238, "relative_strength": 4.609107, "rate_of_change": 0.23371271620488257, "market_dynamics": -1.171928, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 0}, "trend_line": 741.956775, "activity_lines": {"activity_5": 738.434265, "activity_10": 744.878787, "activity_20": 756.971682, "activity_30": 754.586894}, "trend_signal": 0, "fair_value": 435.611824, "relative_strength": 5.498125, "rate_of_change": 0.2773614459318744, "market_dynamics": -1.17073, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 738.434265, "high": 738.434265, "low": 738.434265, "close": 738.434265, "volume": 100}, "trend_line": 743.845496, "activity_lines": {"activity_5": 738.434265, "activity_10": 741.925048, "activity_20": 754.193408, "activity_30": 754.359635}, "trend_signal": 0, "fair_value": 438.980671, "relative_strength": 6.968933, "rate_of_change": 0.25455943845246676, "market_dynamics": -0.989084, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 738.434265, "high": 748.28009, "low": 664.590759, "close": 664.590759, "volume": 14}, "trend_line": 742.945774, "activity_lines": {"activity_5": 713.819763, "activity_10": 726.440289, "activity_20": 744.586896, "activity_30": 749.246426}, "trend_signal": 0, "fair_value": 441.883148, "relative_strength": -2.56627, "rate_of_change": -0.12095549476849922, "market_dynamics": -0.970673, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 664.590759, "high": 680.670471, "low": 664.590759, "close": 680.670471, "volume": 5}, "trend_line": 743.072524, "activity_lines": {"activity_5": 699.488065, "activity_10": 716.116796, "activity_20": 737.044497, "activity_30": 745.228665}, "trend_signal": 0, "fair_value": 444.876469, "relative_strength": 1.004733, "rate_of_change": 0.017060464496297875, "market_dynamics": -0.972626, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 656.008423, "high": 656.008423, "low": 651.075989, "close": 651.075989, "volume": 21}, "trend_line": 742.212791, "activity_lines": {"activity_5": 679.14246, "activity_10": 702.357811, "activity_20": 727.280126, "activity_30": 739.293405}, "trend_signal": 0, "fair_value": 447.680081, "relative_strength": -4.388527, "rate_of_change": -0.11569974292307511, "market_dynamics": -0.967481, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.075989, "high": 651.075989, "low": 651.075989, "close": 651.075989, "volume": 0}, "trend_line": 741.353058, "activity_lines": {"activity_5": 664.62074, "activity_10": 690.455681, "activity_20": 718.300034, "activity_30": 733.413611}, "trend_signal": 0, "fair_value": 450.471462, "relative_strength": -5.003555, "rate_of_change": -0.11583376228826074, "market_dynamics": -1.181356, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 651.075989, "high": 700.399963, "low": 651.075989, "close": 700.399963, "volume": 0}, "trend_line": 742.627946, "activity_lines": {"activity_5": 672.364229, "activity_10": 689.109878, "activity_20": 714.801742, "activity_30": 730.771476}, "trend_signal": 0, "fair_value": 453.713571, "relative_strength": 1.643003, "rate_of_change": 0.17196772661048618, "market_dynamics": -1.188116, "expectation": {"probability": 37.1491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 700.399963, "high": 700.399963, "low": 695.46759, "close": 695.46759, "volume": 5}, "trend_line": 743.368211, "activity_lines": {"activity_5": 680.999215, "activity_10": 687.558812, "activity_20": 711.383103, "activity_30": 727.728872}, "trend_signal": 0, "fair_value": 456.789513, "relative_strength": 1.235124, "rate_of_change": 0.09968181294378897, "market_dynamics": -1.133152, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 695.46759, "high": 695.46759, "low": 680.670471, "close": 680.670471, "volume": 7}, "trend_line": 742.140942, "activity_lines": {"activity_5": 682.643371, "activity_10": 684.098574, "activity_20": 706.870689, "activity_30": 723.683857}, "trend_signal": 0, "fair_value": 459.770601, "relative_strength": 1.262449, "rate_of_change": -0.16509570652059785, "market_dynamics": -1.077469, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 690.535261, "high": 690.535261, "low": 680.670471, "close": 680.670471, "volume": 7}, "trend_line": 741.077486, "activity_lines": {"activity_5": 684.287528, "activity_10": 681.688586, "activity_20": 702.416591, "activity_30": 719.71802}, "trend_signal": 0, "fair_value": 462.714995, "relative_strength": -0.986169, "rate_of_change": -0.14329569220828323, "market_dynamics": -0.960192, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 680.670471, "high": 705.332397, "low": 680.670471, "close": 705.332397, "volume": 14}, "trend_line": 740.017041, "activity_lines": {"activity_5": 692.179362, "activity_10": 684.812836, "activity_20": 700.556776, "activity_30": 717.411885}, "trend_signal": 0, "fair_value": 465.9031, "relative_strength": 1.751604, "rate_of_change": -0.14309502312961542, "market_dynamics": -0.779053, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 690.535217, "high": 690.535217, "low": 690.535217, "close": 690.535217, "volume": 50}, "trend_line": 736.989064, "activity_lines": {"activity_5": 691.521708, "activity_10": 685.848542, "activity_20": 697.773527, "activity_30": 714.219509}, "trend_signal": 0, "fair_value": 469.069741, "relative_strength": -2.149422, "rate_of_change": -0.4091766584061629, "market_dynamics": -0.546919, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 725.061951, "high": 725.061951, "low": 675.738098, "close": 675.738098, "volume": 14}, "trend_line": 733.631663, "activity_lines": {"activity_5": 686.589331, "activity_10": 685.064754, "activity_20": 694.043542, "activity_30": 710.267834}, "trend_signal": 0, "fair_value": 472.14153, "relative_strength": -6.086925, "rate_of_change": -0.4555564205766806, "market_dynamics": -0.415357, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.738098, "high": 675.738098, "low": 670.805603, "close": 675.738098, "volume": 34}, "trend_line": 729.291402, "activity_lines": {"activity_5": 682.972253, "activity_10": 684.078287, "activity_20": 690.846535, "activity_30": 706.532765}, "trend_signal": 0, "fair_value": 475.237781, "relative_strength": -8.583126, "rate_of_change": -0.5916130967209978, "market_dynamics": -0.235153, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 675.738098, "high": 734.926758, "low": 675.738098, "close": 734.926758, "volume": 8}, "trend_line": 726.596474, "activity_lines": {"activity_5": 699.413554, "activity_10": 693.943074, "activity_20": 693.81952, "activity_30": 706.896337}, "trend_signal": 0, "fair_value": 478.603362, "relative_strength": -3.343351, "rate_of_change": -0.36952691237130536, "market_dynamics": -0.038642, "expectation": {"probability": 37.4711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.926758, "high": 734.926758, "low": 734.926758, "close": 734.926758, "volume": 0}, "trend_line": 723.901546, "activity_lines": {"activity_5": 712.237769, "activity_10": 702.283302, "activity_20": 696.879535, "activity_30": 707.433774}, "trend_signal": 0, "fair_value": 482.066796, "relative_strength": -3.317634, "rate_of_change": -0.37089747837117787, "market_dynamics": 0.087243, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 734.926758, "high": 771.027039, "low": 725.061951, "close": 771.027039, "volume": 42}, "trend_line": 722.409961, "activity_lines": {"activity_5": 735.122453, "activity_10": 715.662658, "activity_20": 703.394373, "activity_30": 710.474129}, "trend_signal": 0, "fair_value": 485.780201, "relative_strength": -0.384934, "rate_of_change": -0.20604804731279022, "market_dynamics": 0.536126, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 771.027039, "high": 780.911987, "low": 771.027025, "close": 780.911987, "volume": 3}, "trend_line": 723.04979, "activity_lines": {"activity_5": 755.935999, "activity_10": 729.555148, "activity_20": 710.695432, "activity_30": 714.248453}, "trend_signal": 0, "fair_value": 489.507809, "relative_strength": -0.095893, "rate_of_change": 0.08856868461702691, "market_dynamics": 0.792331, "expectation": {"probability": 41.4658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.911987, "high": 780.911987, "low": 780.911987, "close": 780.911987, "volume": 0}, "trend_line": 725.982959, "activity_lines": {"activity_5": 769.737952, "activity_10": 741.894104, "activity_20": 717.794216, "activity_30": 717.981498}, "trend_signal": 0, "fair_value": 493.235416, "relative_strength": -0.642951, "rate_of_change": 0.4056662543253101, "market_dynamics": 0.907148, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 780.911987, "high": 795.739502, "low": 780.911987, "close": 795.739502, "volume": 15}, "trend_line": 728.099898, "activity_lines": {"activity_5": 781.470817, "activity_10": 755.106399, "activity_20": 726.102869, "activity_30": 722.48192}, "trend_signal": 0, "fair_value": 497.03349, "relative_strength": 0.583513, "rate_of_change": 0.29159623841804283, "market_dynamics": 1.095775, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 795.739502, "high": 795.739502, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 725.570978, "activity_lines": {"activity_5": 767.73206, "activity_10": 754.544289, "activity_20": 728.019372, "activity_30": 722.700455}, "trend_signal": 0, "fair_value": 500.198457, "relative_strength": -6.378891, "rate_of_change": -0.3473314591784333, "market_dynamics": 0.814827, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 723.698442, "activity_lines": {"activity_5": 754.222608, "activity_10": 753.506639, "activity_20": 729.968956, "activity_30": 723.082145}, "trend_signal": 0, "fair_value": 503.363424, "relative_strength": -7.426463, "rate_of_change": -0.25807757707750656, "market_dynamics": 0.636217, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 721.825905, "activity_lines": {"activity_5": 743.349146, "activity_10": 751.724406, "activity_20": 731.951622, "activity_30": 723.584645}, "trend_signal": 1, "fair_value": 506.528391, "relative_strength": -5.710397, "rate_of_change": -0.2587454789629029, "market_dynamics": 0.446641, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 731.487183, "close": 731.487183, "volume": 0}, "trend_line": 719.953369, "activity_lines": {"activity_5": 735.770671, "activity_10": 748.928555, "activity_20": 733.615733, "activity_30": 724.207953}, "trend_signal": 1, "fair_value": 509.484415, "relative_strength": 3.819533, "rate_of_change": -0.259416569428896, "market_dynamics": 0.161275, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 731.487183, "high": 731.487183, "low": 598.040185, "close": 602.982666, "volume": 29}, "trend_line": 714.946027, "activity_lines": {"activity_5": 688.652344, "activity_10": 721.754626, "activity_20": 722.799334, "activity_30": 716.661456}, "trend_signal": 0, "fair_value": 511.616692, "relative_strength": -11.103437, "rate_of_change": -0.6955092115139466, "market_dynamics": -0.044609, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 602.982666, "high": 602.982666, "low": 602.982666, "close": 602.982666, "volume": 0}, "trend_line": 710.430973, "activity_lines": {"activity_5": 654.384473, "activity_10": 696.97968, "activity_20": 712.211951, "activity_30": 709.438013}, "trend_signal": 0, "fair_value": 513.748969, "relative_strength": -14.089145, "rate_of_change": -0.6315237555687492, "market_dynamics": -0.358361, "expectation": {"probability": 40.752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.235046, "high": 711.717285, "low": 667.235046, "close": 711.717285, "volume": 70}, "trend_line": 709.540407, "activity_lines": {"activity_5": 664.928442, "activity_10": 694.373648, "activity_20": 712.209262, "activity_30": 709.521001}, "trend_signal": 0, "fair_value": 516.578263, "relative_strength": -0.981665, "rate_of_change": -0.12535573952235826, "market_dynamics": -0.385499, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 711.717285, "high": 711.717285, "low": 662.292565, "close": 667.235046, "volume": 8}, "trend_line": 707.1671, "activity_lines": {"activity_5": 661.962992, "activity_10": 684.758296, "activity_20": 707.916278, "activity_30": 706.791623}, "trend_signal": 0, "fair_value": 519.122414, "relative_strength": -9.36998, "rate_of_change": -0.33448510847106055, "market_dynamics": -0.568385, "expectation": {"probability": 39.6534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 667.235046, "high": 667.235046, "low": 637.580078, "close": 637.580078, "volume": 0}, "trend_line": 703.805294, "activity_lines": {"activity_5": 653.396028, "activity_10": 671.817985, "activity_20": 700.933451, "activity_30": 702.302138}, "trend_signal": 0, "fair_value": 521.470426, "relative_strength": -12.104345, "rate_of_change": -0.4753906113562129, "market_dynamics": -0.669187, "expectation": {"probability": 38.8611, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 637.580078, "high": 637.580078, "low": 535.221619, "close": 535.221619, "volume": 19}, "trend_line": 697.031539, "activity_lines": {"activity_5": 616.970052, "activity_10": 642.87308, "activity_20": 684.407392, "activity_30": 691.425772}, "trend_signal": 0, "fair_value": 523.051291, "relative_strength": -27.405718, "rate_of_change": -0.9624472929866951, "market_dynamics": -0.645153, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.221619, "high": 614.513733, "low": 535.221619, "close": 584.779175, "volume": 39}, "trend_line": 691.909703, "activity_lines": {"activity_5": 601.580664, "activity_10": 627.675329, "activity_20": 673.293713, "activity_30": 684.183684}, "trend_signal": 0, "fair_value": 524.949832, "relative_strength": -19.481226, "rate_of_change": -0.7348069224167368, "market_dynamics": -0.816321, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 584.779175, "high": 599.646423, "low": 584.779175, "close": 599.646423, "volume": 0}, "trend_line": 687.283441, "activity_lines": {"activity_5": 592.360592, "activity_10": 617.848131, "activity_20": 664.170027, "activity_30": 678.231214}, "trend_signal": 0, "fair_value": 526.943677, "relative_strength": -17.349952, "rate_of_change": -0.6686222176017087, "market_dynamics": -0.904995, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 599.646423, "high": 624.425171, "low": 599.646423, "close": 624.425171, "volume": 0}, "trend_line": 685.944588, "activity_lines": {"activity_5": 598.871493, "activity_10": 614.923265, "activity_20": 657.839024, "activity_30": 674.175842}, "trend_signal": 0, "fair_value": 529.096359, "relative_strength": -14.635521, "rate_of_change": -0.19480361669299776, "market_dynamics": -0.866702, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 649.203979, "high": 659.115479, "low": 649.203979, "close": 659.115479, "volume": 0}, "trend_line": 685.226088, "activity_lines": {"activity_5": 619.799821, "activity_10": 620.252311, "activity_20": 655.056208, "activity_30": 672.444932}, "trend_signal": 0, "fair_value": 531.446749, "relative_strength": -7.94236, "rate_of_change": -0.10474607024670471, "market_dynamics": -0.752365, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.115479, "high": 659.115479, "low": 624.425171, "close": 624.425171, "volume": 0}, "trend_line": 684.337728, "activity_lines": {"activity_5": 627.72902, "activity_10": 620.589876, "activity_20": 649.048708, "activity_30": 668.522292}, "trend_signal": 0, "fair_value": 533.574764, "relative_strength": -10.417672, "rate_of_change": -0.12964480126448924, "market_dynamics": -0.730603, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 624.425171, "high": 629.380981, "low": 614.513733, "close": 624.425171, "volume": 0}, "trend_line": 683.449367, "activity_lines": {"activity_5": 629.711316, "activity_10": 620.537578, "activity_20": 643.567406, "activity_30": 664.656965}, "trend_signal": 0, "fair_value": 535.665779, "relative_strength": -10.792676, "rate_of_change": -0.12981324332302752, "market_dynamics": -0.588818, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 614.513733, "high": 614.513733, "low": 614.513733, "close": 614.513733, "volume": 0}, "trend_line": 680.586493, "activity_lines": {"activity_5": 625.746733, "activity_10": 618.293336, "activity_20": 637.668356, "activity_30": 660.209505}, "trend_signal": 0, "fair_value": 537.656258, "relative_strength": -11.667029, "rate_of_change": -0.4188860416341615, "market_dynamics": -0.487602, "expectation": {"probability": 40.5207, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 609.557983, "high": 629.380981, "low": 609.557983, "close": 619.469421, "volume": 9}, "trend_line": 678.053221, "activity_lines": {"activity_5": 622.442891, "activity_10": 618.717466, "activity_20": 632.986578, "activity_30": 656.266468}, "trend_signal": 0, "fair_value": 539.690838, "relative_strength": -10.275556, "rate_of_change": -0.372218964974377, "market_dynamics": -0.392164, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 624.425171, "high": 624.425171, "low": 614.513733, "close": 614.513733, "volume": 0}, "trend_line": 675.847996, "activity_lines": {"activity_5": 617.817537, "activity_10": 619.109028, "activity_20": 628.601603, "activity_30": 652.167146}, "trend_signal": 0, "fair_value": 541.693651, "relative_strength": -10.865027, "rate_of_change": -0.3252288952698657, "market_dynamics": -0.242852, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 609.557983, "high": 634.33667, "low": 609.557983, "close": 634.33667, "volume": 0}, "trend_line": 674.303536, "activity_lines": {"activity_5": 622.773279, "activity_10": 623.524148, "activity_20": 626.8969, "activity_30": 649.488996}, "trend_signal": 0, "fair_value": 543.798867, "relative_strength": -7.497104, "rate_of_change": -0.22852179915318682, "market_dynamics": -0.073776, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 634.33667, "high": 634.33667, "low": 619.469421, "close": 619.469421, "volume": 0}, "trend_line": 671.441437, "activity_lines": {"activity_5": 622.112504, "activity_10": 623.43404, "activity_20": 624.544853, "activity_30": 645.951312}, "trend_signal": 0, "fair_value": 545.808779, "relative_strength": -8.567071, "rate_of_change": -0.42445261624730046, "market_dynamics": 0.005612, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 614.513733, "high": 614.513733, "low": 599.646423, "close": 599.646423, "volume": 0}, "trend_line": 668.41181, "activity_lines": {"activity_5": 615.174446, "activity_10": 619.109019, "activity_20": 620.83832, "activity_30": 641.319375}, "trend_signal": 0, "fair_value": 547.68556, "relative_strength": -11.390264, "rate_of_change": -0.4512123966516539, "market_dynamics": 0.016988, "expectation": {"probability": 46.8613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 599.646423, "high": 599.646423, "low": 556.424194, "close": 556.424194, "volume": 0}, "trend_line": 664.43468, "activity_lines": {"activity_5": 594.820133, "activity_10": 606.92541, "activity_20": 613.643197, "activity_30": 634.094368}, "trend_signal": 0, "fair_value": 549.371876, "relative_strength": -18.637104, "rate_of_change": -0.5950119283499776, "market_dynamics": -0.090747, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.392212, "high": 794.891663, "low": 556.424194, "close": 566.360352, "volume": 1}, "trend_line": 660.788755, "activity_lines": {"activity_5": 581.980888, "activity_10": 597.784758, "activity_20": 608.228008, "activity_30": 627.766992}, "trend_signal": 0, "fair_value": 551.084771, "relative_strength": -17.980115, "rate_of_change": -0.5487258732491086, "market_dynamics": -0.154639, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.392212, "high": 586.232605, "low": 561.392212, "close": 586.232605, "volume": 13}, "trend_line": 655.832284, "activity_lines": {"activity_5": 578.975952, "activity_10": 593.943699, "activity_20": 605.491733, "activity_30": 622.956917}, "trend_signal": 0, "fair_value": 552.925052, "relative_strength": -14.117095, "rate_of_change": -0.7500840416087405, "market_dynamics": -0.056387, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 581.264526, "high": 591.200684, "low": 581.264526, "close": 581.264526, "volume": 0}, "trend_line": 650.710209, "activity_lines": {"activity_5": 577.521928, "activity_10": 589.893763, "activity_20": 602.362069, "activity_30": 618.146094}, "trend_signal": 0, "fair_value": 554.733486, "relative_strength": -15.549075, "rate_of_change": -0.7810037909021257, "market_dynamics": -0.111501, "expectation": {"probability": 41.7456, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 571.328369, "high": 596.168762, "low": 571.328369, "close": 596.168762, "volume": 0}, "trend_line": 644.8816, "activity_lines": {"activity_5": 583.582975, "activity_10": 589.338428, "activity_20": 600.755277, "activity_30": 614.627291}, "trend_signal": 0, "fair_value": 556.699319, "relative_strength": -11.71094, "rate_of_change": -0.8957303757316515, "market_dynamics": -0.071149, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 591.200684, "high": 601.136841, "low": 591.200684, "close": 601.136841, "volume": 37}, "trend_line": 638.889095, "activity_lines": {"activity_5": 591.531893, "activity_10": 590.019924, "activity_20": 600.171865, "activity_30": 611.805049}, "trend_signal": 0, "fair_value": 558.696999, "relative_strength": -9.973749, "rate_of_change": -0.9292411196101812, "market_dynamics": -0.023151, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.136841, "high": 601.136841, "low": 576.296448, "close": 576.296448, "volume": 7}, "trend_line": 632.068577, "activity_lines": {"activity_5": 588.219836, "activity_10": 586.518305, "activity_20": 597.537456, "activity_30": 607.766814}, "trend_signal": 0, "fair_value": 560.189036, "relative_strength": -12.022797, "rate_of_change": -1.0675589947266189, "market_dynamics": -0.190634, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 576.296448, "high": 655.785583, "low": 576.296448, "close": 655.785583, "volume": 38}, "trend_line": 627.403446, "activity_lines": {"activity_5": 610.741752, "activity_10": 598.164116, "activity_20": 602.765267, "activity_30": 609.296943}, "trend_signal": 0, "fair_value": 562.227734, "relative_strength": -4.20357, "rate_of_change": -0.738073552420875, "market_dynamics": 0.320723, "expectation": {"probability": 41.8102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 670.689819, "high": 680.626038, "low": 670.689819, "close": 675.657898, "volume": 0}, "trend_line": 625.54247, "activity_lines": {"activity_5": 635.250907, "activity_10": 613.033094, "activity_20": 609.311565, "activity_30": 612.410133}, "trend_signal": 0, "fair_value": 564.455678, "relative_strength": -0.86628, "rate_of_change": -0.296615520980108, "market_dynamics": 0.736455, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 665.721741, "high": 665.721741, "low": 611.072998, "close": 611.072998, "volume": 20}, "trend_line": 621.528664, "activity_lines": {"activity_5": 631.938871, "activity_10": 615.137755, "activity_20": 609.274165, "activity_30": 611.476619}, "trend_signal": 0, "fair_value": 566.331475, "relative_strength": -11.136305, "rate_of_change": -0.6416520368313172, "market_dynamics": 0.935329, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 625.977173, "high": 655.785583, "low": 625.977173, "close": 655.785583, "volume": 0}, "trend_line": 619.005277, "activity_lines": {"activity_5": 642.537414, "activity_10": 625.164221, "activity_20": 613.440694, "activity_30": 613.686743}, "trend_signal": 0, "fair_value": 568.333058, "relative_strength": -3.768242, "rate_of_change": -0.40599688255086985, "market_dynamics": 1.307696, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 650.817566, "high": 784.955505, "low": 650.817566, "close": 784.955505, "volume": 0}, "trend_line": 620.787555, "activity_lines": {"activity_5": 692.549349, "activity_10": 656.869557, "activity_20": 629.759785, "activity_30": 624.393209}, "trend_signal": 1, "fair_value": 571.162653, "relative_strength": 18.225149, "rate_of_change": 0.28792613992530136, "market_dynamics": 1.244408, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.955505, "high": 784.955505, "low": 730.306702, "close": 755.147095, "volume": 7}, "trend_line": 625.859703, "activity_lines": {"activity_5": 718.714543, "activity_10": 679.180724, "activity_20": 642.640741, "activity_30": 633.061567}, "trend_signal": 1, "fair_value": 573.801169, "relative_strength": 12.942186, "rate_of_change": 0.8170505286627355, "market_dynamics": 1.257199, "expectation": {"probability": 36.8061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.147095, "high": 801.441589, "low": 755.147095, "close": 801.441589, "volume": 100}, "trend_line": 632.475, "activity_lines": {"activity_5": 753.687134, "activity_10": 706.837899, "activity_20": 659.308212, "activity_30": 644.38943}, "trend_signal": 1, "fair_value": 576.77999, "relative_strength": 16.477311, "rate_of_change": 1.056993599091018, "market_dynamics": 1.475282, "expectation": {"probability": 36.1379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 816.375284, "high": 841.264709, "low": 801.441589, "close": 826.330994, "volume": 35}, "trend_line": 636.295457, "activity_lines": {"activity_5": 788.570614, "activity_10": 735.017202, "activity_20": 677.503166, "activity_30": 656.896269}, "trend_signal": 1, "fair_value": 579.967981, "relative_strength": 19.694075, "rate_of_change": 0.6040486975769845, "market_dynamics": 1.619302, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 831.30896, "high": 876.109985, "low": 831.30896, "close": 861.176331, "volume": 631}, "trend_line": 642.760166, "activity_lines": {"activity_5": 820.718673, "activity_10": 765.347252, "activity_20": 698.008071, "activity_30": 671.404712}, "trend_signal": 1, "fair_value": 583.354529, "relative_strength": 22.279041, "rate_of_change": 1.0159916951913694, "market_dynamics": 1.709003, "expectation": {"probability": 37.1016, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 856.198364, "high": 856.198364, "low": 811.397339, "close": 811.397339, "volume": 0}, "trend_line": 648.554075, "activity_lines": {"activity_5": 822.581018, "activity_10": 781.898586, "activity_20": 712.621134, "activity_30": 682.28453}, "trend_signal": 1, "fair_value": 586.35995, "relative_strength": 14.168651, "rate_of_change": 0.9014107137435745, "market_dynamics": 1.638091, "expectation": {"probability": 37.8667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 811.397339, "high": 811.397339, "low": 786.507813, "close": 801.441589, "volume": 1}, "trend_line": 657.428074, "activity_lines": {"activity_5": 819.361991, "activity_10": 792.365222, "activity_20": 725.348489, "activity_30": 692.14824}, "trend_signal": 1, "fair_value": 589.338771, "relative_strength": 13.087415, "rate_of_change": 1.3682743416576368, "market_dynamics": 1.444277, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 836.286804, "high": 836.286804, "low": 831.30896, "close": 836.286804, "volume": 0}, "trend_line": 665.811662, "activity_lines": {"activity_5": 824.671737, "activity_10": 806.519061, "activity_20": 740.598699, "activity_30": 703.687513}, "trend_signal": 1, "fair_value": 592.540958, "relative_strength": 15.307299, "rate_of_change": 1.2752099174882388, "market_dynamics": 1.302682, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 836.286804, "high": 841.264709, "low": 836.286804, "close": 841.264709, "volume": 0}, "trend_line": 673.865605, "activity_lines": {"activity_5": 829.317769, "activity_10": 818.657447, "activity_20": 755.290531, "activity_30": 715.007065}, "trend_signal": 1, "fair_value": 595.775055, "relative_strength": 15.179362, "rate_of_change": 1.2096428253910645, "market_dynamics": 1.112675, "expectation": {"probability": 38.1798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.242615, "high": 846.242615, "low": 846.242615, "close": 846.242615, "volume": 0}, "trend_line": 681.259519, "activity_lines": {"activity_5": 834.627523, "activity_10": 827.515604, "activity_20": 769.305886, "activity_30": 726.128162}, "trend_signal": 1, "fair_value": 599.041061, "relative_strength": 15.52033, "rate_of_change": 1.097238669719609, "market_dynamics": 1.109274, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 841.264709, "high": 876.109985, "low": 826.330994, "close": 866.154175, "volume": 24}, "trend_line": 688.160809, "activity_lines": {"activity_5": 847.570044, "activity_10": 836.531189, "activity_20": 783.837492, "activity_30": 738.056849}, "trend_signal": 1, "fair_value": 602.48433, "relative_strength": 16.636151, "rate_of_change": 1.0130192397355724, "market_dynamics": 1.120348, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 861.176331, "high": 861.176331, "low": 816.375244, "close": 831.30896, "volume": 0}, "trend_line": 695.056936, "activity_lines": {"activity_5": 845.247038, "activity_10": 837.734941, "activity_20": 793.622917, "activity_30": 747.292214}, "trend_signal": 1, "fair_value": 605.753855, "relative_strength": 11.794295, "rate_of_change": 1.0021098135508584, "market_dynamics": 0.961375, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 826.330994, "high": 861.176331, "low": 821.353149, "close": 861.176331, "volume": 27}, "trend_line": 702.948641, "activity_lines": {"activity_5": 850.888664, "activity_10": 842.984363, "activity_20": 805.085823, "activity_30": 758.009594}, "trend_signal": 1, "fair_value": 609.252055, "relative_strength": 17.72891, "rate_of_change": 1.1354041073838017, "market_dynamics": 0.902327, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.30896, "high": 831.30896, "low": 776.552063, "close": 791.485779, "volume": 11}, "trend_line": 708.847709, "activity_lines": {"activity_5": 831.640804, "activity_10": 834.476689, "activity_20": 808.578621, "activity_30": 763.721668}, "trend_signal": 1, "fair_value": 612.402768, "relative_strength": 7.801919, "rate_of_change": 0.8391890468140271, "market_dynamics": 0.540137, "expectation": {"probability": 43.0034, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 811.397339, "high": 886.065796, "low": 811.397339, "close": 886.065796, "volume": 31}, "trend_line": 717.734255, "activity_lines": {"activity_5": 847.238212, "activity_10": 843.798931, "activity_20": 820.148958, "activity_30": 775.155093}, "trend_signal": 1, "fair_value": 616.38307, "relative_strength": 18.18634, "rate_of_change": 1.253660819830618, "market_dynamics": 0.287905, "expectation": {"probability": 41.3285, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 896.021606, "high": 896.021606, "low": 801.441589, "close": 803.167603, "volume": 3}, "trend_line": 724.022717, "activity_lines": {"activity_5": 832.548011, "activity_10": 837.596239, "activity_20": 822.467424, "activity_30": 780.666922}, "trend_signal": 1, "fair_value": 619.75019, "relative_strength": 5.834098, "rate_of_change": 0.8761546430579633, "market_dynamics": 0.027985, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 803.167603, "high": 803.167603, "low": 788.201721, "close": 788.201721, "volume": 0}, "trend_line": 729.151552, "activity_lines": {"activity_5": 817.068286, "activity_10": 828.822109, "activity_20": 822.280229, "activity_30": 784.807502}, "trend_signal": 1, "fair_value": 623.021376, "relative_strength": 2.041405, "rate_of_change": 0.7083803974067978, "market_dynamics": -0.368024, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 813.144836, "high": 813.144836, "low": 788.201721, "close": 788.201721, "volume": 0}, "trend_line": 734.775962, "activity_lines": {"activity_5": 804.462378, "activity_10": 820.288704, "activity_20": 821.462482, "activity_30": 788.617191}, "trend_signal": 1, "fair_value": 626.217818, "relative_strength": 1.048896, "rate_of_change": 0.7713636464974584, "market_dynamics": -0.501712, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 788.201721, "high": 798.178955, "low": 758.27002, "close": 758.27002, "volume": 12}, "trend_line": 740.063416, "activity_lines": {"activity_5": 786.74421, "activity_10": 807.187446, "activity_20": 817.258173, "activity_30": 790.132936}, "trend_signal": 1, "fair_value": 629.209933, "relative_strength": 4.137817, "rate_of_change": 0.7196008407253681, "market_dynamics": -0.735288, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 758.27002, "high": 778.224487, "low": 758.27002, "close": 768.247253, "volume": 16}, "trend_line": 747.124184, "activity_lines": {"activity_5": 774.56617, "activity_10": 797.409224, "activity_20": 813.303139, "activity_30": 791.951249}, "trend_signal": 1, "fair_value": 632.203718, "relative_strength": 7.4949, "rate_of_change": 0.9540760760967074, "market_dynamics": -0.774079, "expectation": {"probability": 39.4322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 773.23584, "high": 773.23584, "low": 728.338318, "close": 728.338318, "volume": 0}, "trend_line": 752.52345, "activity_lines": {"activity_5": 756.939722, "activity_10": 781.79293, "activity_20": 805.011722, "activity_30": 790.739257}, "trend_signal": 1, "fair_value": 634.954134, "relative_strength": 6.081429, "rate_of_change": 0.7226731667409138, "market_dynamics": -0.851489, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 718.361084, "high": 723.34967, "low": 708.38385, "close": 708.38385, "volume": 1}, "trend_line": 756.595158, "activity_lines": {"activity_5": 737.650403, "activity_10": 765.054294, "activity_20": 795.089485, "activity_30": 787.891541}, "trend_signal": 0, "fair_value": 637.564179, "relative_strength": 1.150534, "rate_of_change": 0.5410739027468107, "market_dynamics": -0.941522, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 708.38385, "high": 748.292786, "low": 708.38385, "close": 748.292786, "volume": 0}, "trend_line": 762.162767, "activity_lines": {"activity_5": 736.985254, "activity_10": 757.806829, "activity_20": 789.190781, "activity_30": 787.355904}, "trend_signal": 0, "fair_value": 640.280564, "relative_strength": 3.644929, "rate_of_change": 0.7358769007612472, "market_dynamics": -0.975656, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 738.315552, "high": 748.292786, "low": 738.315552, "close": 748.292786, "volume": 0}, "trend_line": 767.233567, "activity_lines": {"activity_5": 738.980701, "activity_10": 752.611793, "activity_20": 783.545167, "activity_30": 786.461067}, "trend_signal": 0, "fair_value": 643.03432, "relative_strength": 1.952482, "rate_of_change": 0.6653172025129853, "market_dynamics": -1.044717, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 733.326904, "high": 733.326904, "low": 713.372437, "close": 713.372437, "volume": 0}, "trend_line": 770.974754, "activity_lines": {"activity_5": 730.00118, "activity_10": 741.85293, "activity_20": 774.945416, "activity_30": 782.986155}, "trend_signal": 0, "fair_value": 645.46457, "relative_strength": -4.614366, "rate_of_change": 0.4876203493844226, "market_dynamics": -1.07804, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 718.361084, "high": 723.34967, "low": 693.417969, "close": 693.417969, "volume": 1}, "trend_line": 774.878805, "activity_lines": {"activity_5": 718.028492, "activity_10": 730.605861, "activity_20": 765.149067, "activity_30": 777.982492}, "trend_signal": 0, "fair_value": 647.741992, "relative_strength": -5.245823, "rate_of_change": 0.5063785785131033, "market_dynamics": -1.068614, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.417969, "high": 693.417969, "low": 678.452087, "close": 683.440735, "volume": 115}, "trend_line": 775.800643, "activity_lines": {"activity_5": 705.058081, "activity_10": 719.540197, "activity_20": 754.964312, "activity_30": 772.083261}, "trend_signal": 0, "fair_value": 649.731227, "relative_strength": -6.292899, "rate_of_change": 0.11896544260234085, "market_dynamics": -1.052847, "expectation": {"probability": 41.5828, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.281372, "high": 768.247253, "low": 753.281372, "close": 758.27002, "volume": 1}, "trend_line": 778.55438, "activity_lines": {"activity_5": 718.69364, "activity_10": 723.984603, "activity_20": 752.468065, "activity_30": 770.952253}, "trend_signal": 0, "fair_value": 652.143248, "relative_strength": 4.064837, "rate_of_change": 0.35495420438830455, "market_dynamics": -0.910825, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 758.27002, "high": 760.0, "low": 758.27002, "close": 760.0, "volume": 0}, "trend_line": 783.518614, "activity_lines": {"activity_5": 732.240711, "activity_10": 729.287763, "activity_20": 750.508086, "activity_30": 769.755197}, "trend_signal": 0, "fair_value": 654.56636, "relative_strength": 2.857765, "rate_of_change": 0.6376219988640895, "market_dynamics": -0.815055, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 775.0, "high": 830.0, "low": 775.0, "close": 830.0, "volume": 0}, "trend_line": 789.325761, "activity_lines": {"activity_5": 768.340633, "activity_10": 747.286742, "activity_20": 755.601748, "activity_30": 772.753996}, "trend_signal": 0, "fair_value": 657.475669, "relative_strength": 9.467358, "rate_of_change": 0.7411626088056282, "market_dynamics": -0.412339, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 845.0, "high": 895.0, "low": 845.0, "close": 895.0, "volume": 11}, "trend_line": 792.993911, "activity_lines": {"activity_5": 818.332052, "activity_10": 775.981126, "activity_20": 766.963233, "activity_30": 779.571688}, "trend_signal": 0, "fair_value": 660.801645, "relative_strength": 17.013169, "rate_of_change": 0.46471940752988655, "market_dynamics": 0.066934, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 895.0, "high": 895.0, "low": 895.0, "close": 895.0, "volume": 11}, "trend_line": 797.655674, "activity_lines": {"activity_5": 854.884668, "activity_10": 801.645297, "activity_20": 778.187356, "activity_30": 786.152726}, "trend_signal": 0, "fair_value": 664.127621, "relative_strength": 17.707388, "rate_of_change": 0.5878687005454133, "market_dynamics": 0.415647, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0}, "trend_line": 801.607621, "activity_lines": {"activity_5": 885.666667, "activity_10": 828.461902, "activity_20": 791.489141, "activity_30": 794.045909}, "trend_signal": 0, "fair_value": 667.613854, "relative_strength": 17.660771, "rate_of_change": 0.4954452314220006, "market_dynamics": 0.84721, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 905.0, "high": 905.0, "low": 885.0, "close": 885.0, "volume": 0}, "trend_line": 803.563255, "activity_lines": {"activity_5": 894.0, "activity_10": 845.792921, "activity_20": 801.17748, "activity_30": 799.426062}, "trend_signal": 0, "fair_value": 670.875727, "relative_strength": 12.201438, "rate_of_change": 0.24396399794208443, "market_dynamics": 0.920368, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 895.0, "high": 955.0, "low": 890.0, "close": 955.0, "volume": 5}, "trend_line": 806.690711, "activity_lines": {"activity_5": 917.333333, "activity_10": 873.365627, "activity_20": 817.08718, "activity_30": 809.196175}, "trend_signal": 1, "fair_value": 674.398919, "relative_strength": 17.070113, "rate_of_change": 0.3891984831984307, "market_dynamics": 0.935559, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 970.0, "high": 970.0, "low": 965.0, "close": 970.0, "volume": 1}, "trend_line": 811.977466, "activity_lines": {"activity_5": 937.333333, "activity_10": 899.272378, "activity_20": 834.097194, "activity_30": 819.732258}, "trend_signal": 1, "fair_value": 677.993278, "relative_strength": 16.217191, "rate_of_change": 0.6553633168090471, "market_dynamics": 0.950008, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 985.0, "low": 945.0, "close": 965.0, "volume": 39}, "trend_line": 817.429413, "activity_lines": {"activity_5": 950.666667, "activity_10": 919.241273, "activity_20": 849.836576, "activity_30": 829.60468}, "trend_signal": 1, "fair_value": 681.767972, "relative_strength": 16.53871, "rate_of_change": 0.6714406776406655, "market_dynamics": 1.009798, "expectation": {"probability": 42.8894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a75d284-1006-47a9-95a6-1b68449f2df1/", "share_image": "https://sharemaestro.com/terminal/2a75d284-1006-47a9-95a6-1b68449f2df1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}