{"ticker": {"uuid": "2a761cb0-eaf0-4696-9c43-5b9fd22c213f", "symbol": "CFOD", "name": "BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFOD fell 27.76%, moving from 18.48 to 13.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.86 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 34.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.35"}, {"label": "12-Week Change", "value": "-27.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.86"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.83, "close": 13.35, "volume": 83000}, "trend_line": 16.815333, "activity_lines": {"activity_5": 13.618667, "activity_10": 14.219455, "activity_20": 15.477238, "activity_30": 16.005871}, "trend_signal": 0, "fair_value": 36.000064, "relative_strength": -40.863003, "rate_of_change": -1.3782722014872053, "market_dynamics": -0.640484, "expectation": {"probability": 34.3896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.349998, "high": 60.25, "low": 58.349998, "close": 59.25, "volume": 6980}, "trend_line": 55.405, "activity_lines": {"activity_5": 58.740001, "activity_10": 57.829092, "activity_20": 57.170239, "activity_30": 56.305162}, "trend_signal": 1, "fair_value": 72.884615, "relative_strength": 3.042504, "rate_of_change": 0.3501669312031507, "market_dynamics": 0.833888, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.349998, "high": 59.400002, "low": 57.0, "close": 57.5, "volume": 3560}, "trend_line": 55.536667, "activity_lines": {"activity_5": 58.433334, "activity_10": 57.857273, "activity_20": 57.340715, "activity_30": 56.440323}, "trend_signal": 1, "fair_value": 72.294872, "relative_strength": -0.189686, "rate_of_change": 0.23764461691183145, "market_dynamics": 0.523594, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.849998, "high": 61.75, "low": 57.75, "close": 61.650002, "volume": 9120}, "trend_line": 55.876667, "activity_lines": {"activity_5": 59.510001, "activity_10": 58.656364, "activity_20": 57.876429, "activity_30": 56.834732}, "trend_signal": 1, "fair_value": 71.664423, "relative_strength": 10.130144, "rate_of_change": 0.6122081470967574, "market_dynamics": 0.296953, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 56.549999, "close": 56.75, "volume": 23240}, "trend_line": 56.04, "activity_lines": {"activity_5": 58.673334, "activity_10": 58.471819, "activity_20": 57.888572, "activity_30": 56.891076}, "trend_signal": 1, "fair_value": 71.030128, "relative_strength": -2.036307, "rate_of_change": 0.29230984732858445, "market_dynamics": 0.065216, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.150002, "high": 58.900002, "low": 56.150002, "close": 58.049999, "volume": 7600}, "trend_line": 56.173334, "activity_lines": {"activity_5": 58.43, "activity_10": 58.487273, "activity_20": 57.990953, "activity_30": 57.020753}, "trend_signal": 1, "fair_value": 70.424038, "relative_strength": 1.98697, "rate_of_change": 0.2379264810849355, "market_dynamics": -0.122508, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.25, "high": 58.700001, "low": 55.650002, "close": 55.700001, "volume": 4320}, "trend_line": 56.08, "activity_lines": {"activity_5": 57.45, "activity_10": 58.02, "activity_20": 57.826429, "activity_30": 56.990216}, "trend_signal": 1, "fair_value": 69.865705, "relative_strength": -3.70696, "rate_of_change": -0.16615357030437022, "market_dynamics": -0.262713, "expectation": {"probability": 41.5087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.75, "high": 55.75, "low": 53.049999, "close": 53.049999, "volume": 4500}, "trend_line": 55.918334, "activity_lines": {"activity_5": 55.823333, "activity_10": 57.088182, "activity_20": 57.387619, "activity_30": 56.794732}, "trend_signal": 0, "fair_value": 69.259615, "relative_strength": -9.195081, "rate_of_change": -0.2882774607703223, "market_dynamics": -0.664335, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 52.5, "close": 53.299999, "volume": 3400}, "trend_line": 55.743334, "activity_lines": {"activity_5": 54.576666, "activity_10": 56.282727, "activity_20": 56.963334, "activity_30": 56.625807}, "trend_signal": 0, "fair_value": 68.630128, "relative_strength": -8.455246, "rate_of_change": -0.31295639101122763, "market_dynamics": -0.892496, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.25, "high": 55.799999, "low": 52.849998, "close": 54.650002, "volume": 7300}, "trend_line": 55.706667, "activity_lines": {"activity_5": 54.336667, "activity_10": 55.798182, "activity_20": 56.685, "activity_30": 56.555269}, "trend_signal": 0, "fair_value": 68.074679, "relative_strength": -4.709674, "rate_of_change": -0.0657782686625709, "market_dynamics": -1.079173, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.25, "high": 55.650002, "low": 54.299999, "close": 54.450001, "volume": 2980}, "trend_line": 55.745, "activity_lines": {"activity_5": 54.170001, "activity_10": 55.359091, "activity_20": 56.422381, "activity_30": 56.474194}, "trend_signal": 0, "fair_value": 67.560256, "relative_strength": -5.880222, "rate_of_change": 0.06881223032064437, "market_dynamics": -1.127466, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.700001, "high": 58.900002, "low": 54.700001, "close": 58.650002, "volume": 5140}, "trend_line": 55.931667, "activity_lines": {"activity_5": 55.643334, "activity_10": 55.761819, "activity_20": 56.595239, "activity_30": 56.661613}, "trend_signal": 0, "fair_value": 67.047115, "relative_strength": 4.154217, "rate_of_change": 0.3348587317248182, "market_dynamics": -0.855011, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.599998, "high": 61.0, "low": 58.599998, "close": 60.049999, "volume": 19380}, "trend_line": 56.226667, "activity_lines": {"activity_5": 57.386667, "activity_10": 56.43, "activity_20": 56.899048, "activity_30": 56.927312}, "trend_signal": 1, "fair_value": 66.619231, "relative_strength": 6.410478, "rate_of_change": 0.527429300471237, "market_dynamics": -0.426437, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.200001, "high": 59.200001, "low": 56.75, "close": 56.75, "volume": 4840}, "trend_line": 56.461667, "activity_lines": {"activity_5": 57.563334, "activity_10": 56.451819, "activity_20": 56.880715, "activity_30": 56.961076}, "trend_signal": 0, "fair_value": 66.122115, "relative_strength": -2.69304, "rate_of_change": 0.4179511476289346, "market_dynamics": -0.299601, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.549999, "high": 59.900002, "low": 56.549999, "close": 59.299999, "volume": 2820}, "trend_line": 56.781667, "activity_lines": {"activity_5": 58.36, "activity_10": 57.026364, "activity_20": 57.104286, "activity_30": 57.144194}, "trend_signal": 1, "fair_value": 65.640064, "relative_strength": 3.959828, "rate_of_change": 0.5667562029296802, "market_dynamics": -0.000397, "expectation": {"probability": 45.1862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 59.25, "low": 55.5, "close": 55.5, "volume": 7120}, "trend_line": 56.998334, "activity_lines": {"activity_5": 57.58, "activity_10": 56.863636, "activity_20": 56.944286, "activity_30": 57.061506}, "trend_signal": 0, "fair_value": 65.121474, "relative_strength": -5.132389, "rate_of_change": 0.38157914595920733, "market_dynamics": -0.027979, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.25, "high": 59.099998, "low": 55.25, "close": 59.099998, "volume": 12540}, "trend_line": 57.265, "activity_lines": {"activity_5": 57.929999, "activity_10": 57.401818, "activity_20": 57.124762, "activity_30": 57.197097}, "trend_signal": 0, "fair_value": 64.596474, "relative_strength": 5.570117, "rate_of_change": 0.4678487620357478, "market_dynamics": -0.004274, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.099998, "high": 62.5, "low": 59.099998, "close": 61.099998, "volume": 11420}, "trend_line": 57.598334, "activity_lines": {"activity_5": 58.916665, "activity_10": 58.241818, "activity_20": 57.484047, "activity_30": 57.444516}, "trend_signal": 0, "fair_value": 64.111859, "relative_strength": 10.668756, "rate_of_change": 0.5820902820221788, "market_dynamics": 0.274441, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.400002, "high": 66.400002, "low": 61.400002, "close": 63.049999, "volume": 5420}, "trend_line": 57.801667, "activity_lines": {"activity_5": 60.483332, "activity_10": 59.289999, "activity_20": 58.011904, "activity_30": 57.796236}, "trend_signal": 0, "fair_value": 63.679487, "relative_strength": 16.093638, "rate_of_change": 0.35301889113667884, "market_dynamics": 0.509655, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.400002, "high": 63.049999, "low": 60.650002, "close": 62.799999, "volume": 4200}, "trend_line": 57.83, "activity_lines": {"activity_5": 61.546665, "activity_10": 60.115454, "activity_20": 58.489285, "activity_30": 58.11871}, "trend_signal": 1, "fair_value": 63.222436, "relative_strength": 14.535515, "rate_of_change": 0.049017617433068816, "market_dynamics": 0.831589, "expectation": {"probability": 43.0932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.549999, "high": 67.5, "low": 60.650002, "close": 67.5, "volume": 7860}, "trend_line": 58.016667, "activity_lines": {"activity_5": 63.943332, "activity_10": 61.647272, "activity_20": 59.396904, "activity_30": 58.74258}, "trend_signal": 1, "fair_value": 62.813461, "relative_strength": 25.131215, "rate_of_change": 0.3227857513401347, "market_dynamics": 1.019195, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.75, "high": 70.449997, "low": 66.349998, "close": 70.449997, "volume": 7320}, "trend_line": 58.426667, "activity_lines": {"activity_5": 66.523332, "activity_10": 63.478181, "activity_20": 60.543809, "activity_30": 59.544731}, "trend_signal": 1, "fair_value": 62.345192, "relative_strength": 32.535118, "rate_of_change": 0.7066934748250941, "market_dynamics": 1.179044, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 60.700001, "close": 61.150002, "volume": 18120}, "trend_line": 58.518333, "activity_lines": {"activity_5": 65.246666, "activity_10": 63.403636, "activity_20": 60.751666, "activity_30": 59.72043}, "trend_signal": 1, "fair_value": 61.885897, "relative_strength": 8.634458, "rate_of_change": 0.15689068828792932, "market_dynamics": 1.166282, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.049999, "high": 62.25, "low": 60.450001, "close": 60.950001, "volume": 5560}, "trend_line": 58.665, "activity_lines": {"activity_5": 63.9, "activity_10": 63.272727, "activity_20": 60.923095, "activity_30": 59.877312}, "trend_signal": 1, "fair_value": 61.534936, "relative_strength": 8.890904, "rate_of_change": 0.2506342755867649, "market_dynamics": 1.00432, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.25, "high": 61.25, "low": 56.849998, "close": 57.099998, "volume": 9020}, "trend_line": 58.743333, "activity_lines": {"activity_5": 61.41, "activity_10": 62.365454, "activity_20": 60.73119, "activity_30": 59.776344}, "trend_signal": 1, "fair_value": 61.225961, "relative_strength": -0.723757, "rate_of_change": 0.13352595244183185, "market_dynamics": 0.62521, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.200001, "high": 58.150002, "low": 56.599998, "close": 57.599998, "volume": 12180}, "trend_line": 58.83, "activity_lines": {"activity_5": 59.466666, "activity_10": 61.58909, "activity_20": 60.585237, "activity_30": 59.70258}, "trend_signal": 1, "fair_value": 60.954808, "relative_strength": 0.276947, "rate_of_change": 0.14753504027426992, "market_dynamics": 0.227049, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 59.900002, "low": 55.5, "close": 55.5, "volume": 14800}, "trend_line": 58.791667, "activity_lines": {"activity_5": 57.483333, "activity_10": 60.392727, "activity_20": 60.241428, "activity_30": 59.487742}, "trend_signal": 0, "fair_value": 60.675961, "relative_strength": -5.147982, "rate_of_change": -0.06515893251742563, "market_dynamics": -0.119298, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.5, "high": 55.650002, "low": 54.400002, "close": 54.549999, "volume": 8400}, "trend_line": 58.693333, "activity_lines": {"activity_5": 56.179999, "activity_10": 59.08909, "activity_20": 59.808095, "activity_30": 59.214086}, "trend_signal": 0, "fair_value": 60.391667, "relative_strength": -6.198108, "rate_of_change": -0.16725839735075748, "market_dynamics": -0.399907, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.599998, "high": 54.900002, "low": 50.75, "close": 51.700001, "volume": 11640}, "trend_line": 58.501667, "activity_lines": {"activity_5": 54.366666, "activity_10": 57.386363, "activity_20": 59.09619, "activity_30": 58.762903}, "trend_signal": 0, "fair_value": 60.073077, "relative_strength": -11.663732, "rate_of_change": -0.32655497686595, "market_dynamics": -0.591402, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.599998, "high": 51.599998, "low": 49.450001, "close": 49.650002, "volume": 12860}, "trend_line": 58.185, "activity_lines": {"activity_5": 52.486667, "activity_10": 55.517273, "activity_20": 58.196666, "activity_30": 58.191828}, "trend_signal": 0, "fair_value": 59.749679, "relative_strength": -16.262957, "rate_of_change": -0.5412956864972676, "market_dynamics": -0.750407, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 48.599998, "close": 48.950001, "volume": 5560}, "trend_line": 57.858333, "activity_lines": {"activity_5": 50.870001, "activity_10": 53.76, "activity_20": 57.254286, "activity_30": 57.596021}, "trend_signal": 0, "fair_value": 59.421154, "relative_strength": -17.364385, "rate_of_change": -0.5614282031451413, "market_dynamics": -1.007051, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.400002, "high": 50.349998, "low": 49.0, "close": 49.25, "volume": 12260}, "trend_line": 57.525, "activity_lines": {"activity_5": 49.930001, "activity_10": 52.394546, "activity_20": 56.366667, "activity_30": 57.040645}, "trend_signal": 0, "fair_value": 59.124679, "relative_strength": -16.513258, "rate_of_change": -0.5761192601245584, "market_dynamics": -1.028729, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.049999, "high": 51.200001, "low": 48.450001, "close": 51.099998, "volume": 15580}, "trend_line": 57.311666, "activity_lines": {"activity_5": 50.023333, "activity_10": 51.750909, "activity_20": 55.7, "activity_30": 56.626129}, "trend_signal": 0, "fair_value": 58.852243, "relative_strength": -13.485985, "rate_of_change": -0.37085441112559087, "market_dynamics": -0.942728, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.400002, "high": 52.25, "low": 50.099998, "close": 50.150002, "volume": 25780}, "trend_line": 56.928333, "activity_lines": {"activity_5": 50.03, "activity_10": 51.117273, "activity_20": 54.985476, "activity_30": 56.164086}, "trend_signal": 0, "fair_value": 58.557692, "relative_strength": -14.64441, "rate_of_change": -0.6688568432123406, "market_dynamics": -0.834361, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.349998, "low": 48.799999, "close": 48.799999, "volume": 12320}, "trend_line": 56.663333, "activity_lines": {"activity_5": 49.69, "activity_10": 50.434546, "activity_20": 54.173809, "activity_30": 55.639677}, "trend_signal": 0, "fair_value": 58.233333, "relative_strength": -17.711341, "rate_of_change": -0.4654975581315556, "market_dynamics": -0.761714, "expectation": {"probability": 42.7833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.349998, "high": 50.75, "low": 48.349998, "close": 49.75, "volume": 14240}, "trend_line": 56.386666, "activity_lines": {"activity_5": 49.723333, "activity_10": 50.075455, "activity_20": 53.502619, "activity_30": 55.193656}, "trend_signal": 0, "fair_value": 57.954808, "relative_strength": -15.929456, "rate_of_change": -0.48826460667254307, "market_dynamics": -0.793887, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.549999, "high": 51.599998, "low": 49.950001, "close": 50.049999, "volume": 28240}, "trend_line": 56.198333, "activity_lines": {"activity_5": 49.803333, "activity_10": 49.913636, "activity_20": 52.887381, "activity_30": 54.784838}, "trend_signal": 0, "fair_value": 57.694872, "relative_strength": -15.101714, "rate_of_change": -0.3340027232679444, "market_dynamics": -0.785849, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 52.150002, "low": 47.75, "close": 48.200001, "volume": 27700}, "trend_line": 56.036666, "activity_lines": {"activity_5": 49.213333, "activity_10": 49.514546, "activity_20": 52.139048, "activity_30": 54.268817}, "trend_signal": 0, "fair_value": 57.440385, "relative_strength": -19.119074, "rate_of_change": -0.28767223397889996, "market_dynamics": -0.865919, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.400002, "high": 48.700001, "low": 46.849998, "close": 47.049999, "volume": 21500}, "trend_line": 55.828333, "activity_lines": {"activity_5": 48.433333, "activity_10": 49.021818, "activity_20": 51.342619, "activity_30": 53.689032}, "trend_signal": 0, "fair_value": 57.188782, "relative_strength": -21.452059, "rate_of_change": -0.37177979146724416, "market_dynamics": -0.834038, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.25, "high": 48.299999, "low": 47.049999, "close": 47.150002, "volume": 13560}, "trend_line": 55.578333, "activity_lines": {"activity_5": 47.893334, "activity_10": 48.631818, "activity_20": 50.631905, "activity_30": 53.12914}, "trend_signal": 0, "fair_value": 56.973077, "relative_strength": -21.63452, "rate_of_change": -0.44780129831209536, "market_dynamics": -0.883249, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.349998, "high": 47.349998, "low": 46.150002, "close": 46.400002, "volume": 21800}, "trend_line": 55.31, "activity_lines": {"activity_5": 47.213334, "activity_10": 48.15091, "activity_20": 49.924286, "activity_30": 52.536989}, "trend_signal": 0, "fair_value": 56.780128, "relative_strength": -23.143118, "rate_of_change": -0.48280145430054255, "market_dynamics": -0.923201, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 45.5, "close": 46.400002, "volume": 17240}, "trend_line": 54.901667, "activity_lines": {"activity_5": 46.756668, "activity_10": 47.716364, "activity_20": 49.317143, "activity_30": 51.962151}, "trend_signal": 0, "fair_value": 56.596154, "relative_strength": -22.964387, "rate_of_change": -0.7382625203399005, "market_dynamics": -0.894604, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.75, "high": 46.75, "low": 44.799999, "close": 45.700001, "volume": 28040}, "trend_line": 54.423333, "activity_lines": {"activity_5": 46.310001, "activity_10": 47.206365, "activity_20": 48.757858, "activity_30": 51.368495}, "trend_signal": 0, "fair_value": 56.411538, "relative_strength": -24.01151, "rate_of_change": -0.8712558764381486, "market_dynamics": -0.658091, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.599998, "high": 45.75, "low": 44.75, "close": 44.849998, "volume": 21780}, "trend_line": 54.026667, "activity_lines": {"activity_5": 45.746667, "activity_10": 46.64, "activity_20": 48.191191, "activity_30": 50.75086}, "trend_signal": 0, "fair_value": 56.21891, "relative_strength": -25.585199, "rate_of_change": -0.7288528249454994, "market_dynamics": -0.415166, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.25, "high": 46.299999, "low": 45.200001, "close": 45.549999, "volume": 39280}, "trend_line": 53.568333, "activity_lines": {"activity_5": 45.563333, "activity_10": 46.297273, "activity_20": 47.767857, "activity_30": 50.203979}, "trend_signal": 0, "fair_value": 56.039743, "relative_strength": -24.301592, "rate_of_change": -0.84834772428216, "market_dynamics": -0.168023, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.099998, "high": 47.849998, "low": 44.849998, "close": 47.650002, "volume": 16760}, "trend_line": 53.306667, "activity_lines": {"activity_5": 46.186667, "activity_10": 46.395455, "activity_20": 47.599524, "activity_30": 49.822151}, "trend_signal": 0, "fair_value": 55.879808, "relative_strength": -19.164992, "rate_of_change": -0.4884714258328802, "market_dynamics": 0.022427, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.75, "high": 49.299999, "low": 46.650002, "close": 48.150002, "volume": 17560}, "trend_line": 52.941667, "activity_lines": {"activity_5": 46.893334, "activity_10": 46.622728, "activity_20": 47.526191, "activity_30": 49.489463}, "trend_signal": 0, "fair_value": 55.726923, "relative_strength": -17.712523, "rate_of_change": -0.6847173543977059, "market_dynamics": 0.080017, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.299999, "high": 48.900002, "low": 47.099998, "close": 47.349998, "volume": 6780}, "trend_line": 52.483333, "activity_lines": {"activity_5": 47.216667, "activity_10": 46.739091, "activity_20": 47.411667, "activity_30": 49.12871}, "trend_signal": 0, "fair_value": 55.57532, "relative_strength": -19.381065, "rate_of_change": -0.8657339784937271, "market_dynamics": 0.158056, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.25, "high": 48.200001, "low": 46.650002, "close": 46.849998, "volume": 15520}, "trend_line": 51.943333, "activity_lines": {"activity_5": 47.263333, "activity_10": 46.78, "activity_20": 47.28381, "activity_30": 48.765269}, "trend_signal": 0, "fair_value": 55.432692, "relative_strength": -19.79364, "rate_of_change": -1.0288980694118628, "market_dynamics": 0.136811, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.650002, "high": 46.700001, "low": 44.599998, "close": 44.75, "volume": 4660}, "trend_line": 51.341667, "activity_lines": {"activity_5": 46.476666, "activity_10": 46.442727, "activity_20": 46.979048, "activity_30": 48.301183}, "trend_signal": 0, "fair_value": 55.288782, "relative_strength": -24.18651, "rate_of_change": -1.158312270797104, "market_dynamics": -0.016001, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.099998, "high": 45.099998, "low": 44.0, "close": 44.0, "volume": 6700}, "trend_line": 50.558333, "activity_lines": {"activity_5": 45.493333, "activity_10": 46.012727, "activity_20": 46.626191, "activity_30": 47.827527}, "trend_signal": 0, "fair_value": 55.146474, "relative_strength": -25.508421, "rate_of_change": -1.5257276317109132, "market_dynamics": -0.228794, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.299999, "high": 45.299999, "low": 44.200001, "close": 44.200001, "volume": 12700}, "trend_line": 49.683334, "activity_lines": {"activity_5": 44.82, "activity_10": 45.662727, "activity_20": 46.315953, "activity_30": 47.417312}, "trend_signal": 0, "fair_value": 55.018269, "relative_strength": -24.136545, "rate_of_change": -1.730672172280671, "market_dynamics": -0.319029, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.349998, "high": 47.349998, "low": 44.200001, "close": 45.150002, "volume": 11060}, "trend_line": 49.15, "activity_lines": {"activity_5": 44.726667, "activity_10": 45.525455, "activity_20": 46.120238, "activity_30": 47.124839}, "trend_signal": 0, "fair_value": 54.9, "relative_strength": -21.803536, "rate_of_change": -1.0734666075348396, "market_dynamics": -0.337457, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.549999, "high": 46.049999, "low": 44.549999, "close": 45.849998, "volume": 19780}, "trend_line": 48.646667, "activity_lines": {"activity_5": 45.013333, "activity_10": 45.525454, "activity_20": 46.019524, "activity_30": 46.911936}, "trend_signal": 0, "fair_value": 54.780449, "relative_strength": -19.108388, "rate_of_change": -1.024075279755845, "market_dynamics": -0.054948, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.150002, "high": 48.900002, "low": 45.950001, "close": 48.25, "volume": 27100}, "trend_line": 48.351667, "activity_lines": {"activity_5": 46.166667, "activity_10": 45.943636, "activity_20": 46.167857, "activity_30": 46.886344}, "trend_signal": 0, "fair_value": 54.675641, "relative_strength": -13.005448, "rate_of_change": -0.6064135904727075, "market_dynamics": 0.457437, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.200001, "high": 49.150002, "low": 47.799999, "close": 48.900002, "volume": 6580}, "trend_line": 48.061667, "activity_lines": {"activity_5": 47.303334, "activity_10": 46.430909, "activity_20": 46.380715, "activity_30": 46.921721}, "trend_signal": 0, "fair_value": 54.585897, "relative_strength": -10.883156, "rate_of_change": -0.5997724959513788, "market_dynamics": 0.810077, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.400002, "high": 48.400002, "low": 46.950001, "close": 47.200001, "volume": 12280}, "trend_line": 47.785, "activity_lines": {"activity_5": 47.546667, "activity_10": 46.586364, "activity_20": 46.435715, "activity_30": 46.866129}, "trend_signal": 0, "fair_value": 54.480128, "relative_strength": -14.819706, "rate_of_change": -0.575650028951354, "market_dynamics": 1.049877, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 45.400002, "close": 46.299999, "volume": 6640}, "trend_line": 47.51, "activity_lines": {"activity_5": 47.29, "activity_10": 46.595455, "activity_20": 46.418572, "activity_30": 46.770323}, "trend_signal": 0, "fair_value": 54.364744, "relative_strength": -16.613455, "rate_of_change": -0.5754944020089957, "market_dynamics": 1.082249, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 43.200001, "close": 43.400002, "volume": 11040}, "trend_line": 47.233334, "activity_lines": {"activity_5": 45.990001, "activity_10": 46.096364, "activity_20": 46.134286, "activity_30": 46.505162}, "trend_signal": 0, "fair_value": 54.230128, "relative_strength": -23.466614, "rate_of_change": -0.5823321406019759, "market_dynamics": 0.733405, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.450001, "high": 43.5, "low": 42.049999, "close": 42.950001, "volume": 13840}, "trend_line": 47.01, "activity_lines": {"activity_5": 44.703334, "activity_10": 45.578183, "activity_20": 45.824524, "activity_30": 46.228818}, "trend_signal": 0, "fair_value": 54.092628, "relative_strength": -23.913515, "rate_of_change": -0.472831327130118, "market_dynamics": 0.403225, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.849998, "high": 43.25, "low": 41.849998, "close": 41.849998, "volume": 4740}, "trend_line": 46.773334, "activity_lines": {"activity_5": 43.403333, "activity_10": 44.892728, "activity_20": 45.43, "activity_30": 45.895914}, "trend_signal": 0, "fair_value": 53.95641, "relative_strength": -25.828847, "rate_of_change": -0.5034375664752172, "market_dynamics": -0.085039, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.700001, "high": 44.799999, "low": 41.049999, "close": 44.299999, "volume": 31760}, "trend_line": 46.608334, "activity_lines": {"activity_5": 43.39, "activity_10": 44.691818, "activity_20": 45.290476, "activity_30": 45.736344}, "trend_signal": 0, "fair_value": 53.85641, "relative_strength": -18.966673, "rate_of_change": -0.35276510329582056, "market_dynamics": -0.172493, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.650002, "high": 46.700001, "low": 44.5, "close": 44.700001, "volume": 29800}, "trend_line": 46.395, "activity_lines": {"activity_5": 43.703333, "activity_10": 44.561818, "activity_20": 45.199048, "activity_30": 45.613226}, "trend_signal": 0, "fair_value": 53.767308, "relative_strength": -18.116191, "rate_of_change": -0.4577164247063543, "market_dynamics": -0.037519, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 41.75, "close": 41.75, "volume": 5560}, "trend_line": 46.115, "activity_lines": {"activity_5": 43.14, "activity_10": 43.903636, "activity_20": 44.831429, "activity_30": 45.313549}, "trend_signal": 0, "fair_value": 53.660577, "relative_strength": -25.311747, "rate_of_change": -0.6035133096238843, "market_dynamics": -0.137189, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 40.25, "close": 40.299999, "volume": 7060}, "trend_line": 45.831667, "activity_lines": {"activity_5": 42.203333, "activity_10": 43.056364, "activity_20": 44.340476, "activity_30": 44.938387}, "trend_signal": 0, "fair_value": 53.540064, "relative_strength": -27.880715, "rate_of_change": -0.6144052911200237, "market_dynamics": -0.150186, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 38.900002, "close": 38.950001, "volume": 43580}, "trend_line": 45.471667, "activity_lines": {"activity_5": 40.993333, "activity_10": 42.108182, "activity_20": 43.745953, "activity_30": 44.494409}, "trend_signal": 0, "fair_value": 53.401923, "relative_strength": -29.861246, "rate_of_change": -0.785483102763874, "market_dynamics": -0.392605, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 38.299999, "close": 39.299999, "volume": 6220}, "trend_line": 45.113334, "activity_lines": {"activity_5": 40.093333, "activity_10": 41.404545, "activity_20": 43.226191, "activity_30": 44.096237}, "trend_signal": 0, "fair_value": 53.269231, "relative_strength": -26.748721, "rate_of_change": -0.788035767415333, "market_dynamics": -0.818955, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.75, "high": 38.799999, "low": 36.5, "close": 36.650002, "volume": 102100}, "trend_line": 44.728334, "activity_lines": {"activity_5": 38.643334, "activity_10": 40.362727, "activity_20": 42.496191, "activity_30": 43.550215}, "trend_signal": 0, "fair_value": 53.113782, "relative_strength": -33.351591, "rate_of_change": -0.8534062235347205, "market_dynamics": -0.85137, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.450001, "close": 35.450001, "volume": 12820}, "trend_line": 44.341667, "activity_lines": {"activity_5": 37.330001, "activity_10": 39.278182, "activity_20": 41.702857, "activity_30": 42.951613}, "trend_signal": 0, "fair_value": 52.953846, "relative_strength": -35.542313, "rate_of_change": -0.8644788781983154, "market_dynamics": -0.998886, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.599998, "high": 35.799999, "low": 34.75, "close": 35.099998, "volume": 6860}, "trend_line": 43.94, "activity_lines": {"activity_5": 36.32, "activity_10": 38.274545, "activity_20": 40.930476, "activity_30": 42.355376}, "trend_signal": 0, "fair_value": 52.790385, "relative_strength": -35.522777, "rate_of_change": -0.9058455109502386, "market_dynamics": -1.258728, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.25, "high": 35.599998, "low": 34.75, "close": 34.950001, "volume": 4900}, "trend_line": 43.558334, "activity_lines": {"activity_5": 35.606667, "activity_10": 37.386364, "activity_20": 40.189762, "activity_30": 41.775376}, "trend_signal": 0, "fair_value": 52.639423, "relative_strength": -35.344575, "rate_of_change": -0.8686071916249332, "market_dynamics": -1.369348, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.75, "high": 35.450001, "low": 34.400002, "close": 34.5, "volume": 41960}, "trend_line": 43.161667, "activity_lines": {"activity_5": 35.01, "activity_10": 36.541818, "activity_20": 39.449286, "activity_30": 41.190968}, "trend_signal": 0, "fair_value": 52.496474, "relative_strength": -35.98156, "rate_of_change": -0.9106569594695718, "market_dynamics": -1.514049, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.200001, "close": 33.349998, "volume": 5160}, "trend_line": 42.75, "activity_lines": {"activity_5": 34.349999, "activity_10": 35.666363, "activity_20": 38.645476, "activity_30": 40.557957}, "trend_signal": 0, "fair_value": 52.361538, "relative_strength": -37.803171, "rate_of_change": -0.9537791948582555, "market_dynamics": -1.534013, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.5, "high": 34.400002, "low": 33.5, "close": 34.150002, "volume": 8280}, "trend_line": 42.393333, "activity_lines": {"activity_5": 34.176667, "activity_10": 35.142727, "activity_20": 37.974048, "activity_30": 40.003118}, "trend_signal": 0, "fair_value": 52.225962, "relative_strength": -33.987867, "rate_of_change": -0.8343087719298283, "market_dynamics": -1.454864, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.299999, "high": 34.75, "low": 33.299999, "close": 34.099998, "volume": 23040}, "trend_line": 42.011667, "activity_lines": {"activity_5": 34.073333, "activity_10": 34.748182, "activity_20": 37.353571, "activity_30": 39.468065}, "trend_signal": 0, "fair_value": 52.103526, "relative_strength": -32.48731, "rate_of_change": -0.9002972236223927, "market_dynamics": -1.306513, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 31.85, "close": 32.25, "volume": 2880}, "trend_line": 41.498333, "activity_lines": {"activity_5": 33.42, "activity_10": 34.13, "activity_20": 36.624286, "activity_30": 38.83828}, "trend_signal": 0, "fair_value": 51.975, "relative_strength": -36.393806, "rate_of_change": -1.2218843874964551, "market_dynamics": -1.39068, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.299999, "high": 31.85, "low": 31.25, "close": 31.75, "volume": 25940}, "trend_line": 40.951667, "activity_lines": {"activity_5": 32.78, "activity_10": 33.542727, "activity_20": 35.926667, "activity_30": 38.209355}, "trend_signal": 0, "fair_value": 51.836218, "relative_strength": -36.787458, "rate_of_change": -1.3173203848935373, "market_dynamics": -1.369514, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.75, "high": 32.25, "low": 30.75, "close": 30.75, "volume": 17460}, "trend_line": 40.398333, "activity_lines": {"activity_5": 31.99, "activity_10": 32.910909, "activity_20": 35.207381, "activity_30": 37.551183}, "trend_signal": 0, "fair_value": 51.688461, "relative_strength": -39.149695, "rate_of_change": -1.3511879748387277, "market_dynamics": -1.448528, "expectation": {"probability": 44.8924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 30.15, "close": 30.200001, "volume": 14560}, "trend_line": 39.843333, "activity_lines": {"activity_5": 31.19, "activity_10": 32.286364, "activity_20": 34.509762, "activity_30": 36.893226}, "trend_signal": 0, "fair_value": 51.530769, "relative_strength": -39.817578, "rate_of_change": -1.3738190632766945, "market_dynamics": -1.602198, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.25, "high": 30.65, "low": 29.65, "close": 29.85, "volume": 20740}, "trend_line": 39.346667, "activity_lines": {"activity_5": 30.536667, "activity_10": 31.693636, "activity_20": 33.841667, "activity_30": 36.248495}, "trend_signal": 0, "fair_value": 51.379808, "relative_strength": -39.715105, "rate_of_change": -1.2465473207274218, "market_dynamics": -1.550182, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.950001, "high": 30.549999, "low": 29.9, "close": 30.549999, "volume": 4240}, "trend_line": 38.898333, "activity_lines": {"activity_5": 30.4, "activity_10": 31.323636, "activity_20": 33.302619, "activity_30": 35.680968}, "trend_signal": 0, "fair_value": 51.233974, "relative_strength": -36.45177, "rate_of_change": -1.1394459408721853, "market_dynamics": -1.454116, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.450001, "high": 32.299999, "low": 30.450001, "close": 31.6, "volume": 59160}, "trend_line": 38.478333, "activity_lines": {"activity_5": 30.726667, "activity_10": 31.224545, "activity_20": 32.917381, "activity_30": 35.210107}, "trend_signal": 0, "fair_value": 51.109615, "relative_strength": -31.709724, "rate_of_change": -1.0797377872208602, "market_dynamics": -0.938888, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 31.1, "close": 31.15, "volume": 10040}, "trend_line": 38.011667, "activity_lines": {"activity_5": 30.913333, "activity_10": 31.096364, "activity_20": 32.549762, "activity_30": 34.737312}, "trend_signal": 0, "fair_value": 50.983654, "relative_strength": -32.471613, "rate_of_change": -1.2128020202954126, "market_dynamics": -0.530295, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.75, "high": 31.75, "low": 31.0, "close": 31.1, "volume": 6480}, "trend_line": 37.52, "activity_lines": {"activity_5": 31.056667, "activity_10": 30.999091, "activity_20": 32.241905, "activity_30": 34.291398}, "trend_signal": 0, "fair_value": 50.877885, "relative_strength": -32.549828, "rate_of_change": -1.2934633990137807, "market_dynamics": -0.144392, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4, "high": 32.299999, "low": 30.950001, "close": 32.099998, "volume": 26780}, "trend_line": 36.981667, "activity_lines": {"activity_5": 31.473333, "activity_10": 31.139091, "activity_20": 32.08, "activity_30": 33.94172}, "trend_signal": 0, "fair_value": 50.790064, "relative_strength": -28.672272, "rate_of_change": -1.4347894456290018, "market_dynamics": 0.328322, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.400002, "high": 32.599998, "low": 30.549999, "close": 30.6, "volume": 22240}, "trend_line": 36.371667, "activity_lines": {"activity_5": 31.239999, "activity_10": 31.042727, "activity_20": 31.814285, "activity_30": 33.53}, "trend_signal": 0, "fair_value": 50.677885, "relative_strength": -31.971395, "rate_of_change": -1.6494659367302167, "market_dynamics": 0.322251, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.950001, "close": 29.950001, "volume": 13020}, "trend_line": 35.796667, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.858182, "activity_20": 31.526428, "activity_30": 33.115699}, "trend_signal": 0, "fair_value": 50.561538, "relative_strength": -33.657419, "rate_of_change": -1.5809008698996467, "market_dynamics": 0.371634, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 29.200001, "close": 29.700001, "volume": 16700}, "trend_line": 35.243333, "activity_lines": {"activity_5": 30.36, "activity_10": 30.660909, "activity_20": 31.259286, "activity_30": 32.722366}, "trend_signal": 0, "fair_value": 50.466026, "relative_strength": -33.514751, "rate_of_change": -1.545769610338302, "market_dynamics": 0.389159, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.549999, "high": 32.5, "low": 30.5, "close": 30.6, "volume": 6160}, "trend_line": 34.816667, "activity_lines": {"activity_5": 30.33, "activity_10": 30.646364, "activity_20": 31.110952, "activity_30": 32.422796}, "trend_signal": 0, "fair_value": 50.382692, "relative_strength": -30.35422, "rate_of_change": -1.2106289720101029, "market_dynamics": 0.280463, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.35, "high": 31.049999, "low": 30.35, "close": 30.35, "volume": 1800}, "trend_line": 34.396667, "activity_lines": {"activity_5": 30.25, "activity_10": 30.579091, "activity_20": 30.961905, "activity_30": 32.134624}, "trend_signal": 0, "fair_value": 50.28109, "relative_strength": -30.195513, "rate_of_change": -1.2063188012798631, "market_dynamics": 0.261214, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.049999, "high": 30.950001, "low": 30.049999, "close": 30.9, "volume": 3240}, "trend_line": 34.031667, "activity_lines": {"activity_5": 30.47, "activity_10": 30.602727, "activity_20": 30.887857, "activity_30": 31.909032}, "trend_signal": 0, "fair_value": 50.181731, "relative_strength": -27.185531, "rate_of_change": -1.0611493258925406, "market_dynamics": 0.371717, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.75, "high": 30.9, "low": 30.0, "close": 30.0, "volume": 11260}, "trend_line": 33.555, "activity_lines": {"activity_5": 30.37, "activity_10": 30.456364, "activity_20": 30.747381, "activity_30": 31.648925}, "trend_signal": 0, "fair_value": 50.063782, "relative_strength": -29.180466, "rate_of_change": -1.4006572172911749, "market_dynamics": 0.50537, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.0, "high": 33.150002, "low": 29.65, "close": 32.400002, "volume": 102040}, "trend_line": 33.145, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.775455, "activity_20": 30.856905, "activity_30": 31.574409}, "trend_signal": 0, "fair_value": 49.963141, "relative_strength": -20.800093, "rate_of_change": -1.2218745343465849, "market_dynamics": 0.838836, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.400002, "high": 34.950001, "low": 33.049999, "close": 33.599998, "volume": 54220}, "trend_line": 32.873333, "activity_lines": {"activity_5": 31.983333, "activity_10": 31.29, "activity_20": 31.085238, "activity_30": 31.603763}, "trend_signal": 0, "fair_value": 49.883013, "relative_strength": -16.445279, "rate_of_change": -0.8196319203499796, "market_dynamics": 1.167817, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.75, "high": 33.75, "low": 32.200001, "close": 32.5, "volume": 8020}, "trend_line": 32.613333, "activity_lines": {"activity_5": 32.333333, "activity_10": 31.559091, "activity_20": 31.211429, "activity_30": 31.579677}, "trend_signal": 0, "fair_value": 49.797115, "relative_strength": -19.792411, "rate_of_change": -0.7909146298004072, "market_dynamics": 1.339853, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.700001, "high": 32.700001, "low": 31.049999, "close": 32.650002, "volume": 3980}, "trend_line": 32.403333, "activity_lines": {"activity_5": 32.590001, "activity_10": 31.848182, "activity_20": 31.359524, "activity_30": 31.582043}, "trend_signal": 0, "fair_value": 49.701282, "relative_strength": -18.056891, "rate_of_change": -0.6439084284945478, "market_dynamics": 1.505657, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.349998, "high": 35.75, "low": 31.049999, "close": 35.5, "volume": 28520}, "trend_line": 32.276667, "activity_lines": {"activity_5": 33.68, "activity_10": 32.618182, "activity_20": 31.777143, "activity_30": 31.781828}, "trend_signal": 0, "fair_value": 49.619231, "relative_strength": -4.300372, "rate_of_change": -0.3909042319813216, "market_dynamics": 1.475933, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.549999, "high": 39.400002, "low": 34.25, "close": 35.5, "volume": 50260}, "trend_line": 32.238333, "activity_lines": {"activity_5": 34.403334, "activity_10": 33.287273, "activity_20": 32.176905, "activity_30": 31.989785}, "trend_signal": 0, "fair_value": 49.526923, "relative_strength": -5.134989, "rate_of_change": -0.11876690985474456, "market_dynamics": 1.473932, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.650002, "high": 34.900002, "low": 33.450001, "close": 33.75, "volume": 65540}, "trend_line": 32.181667, "activity_lines": {"activity_5": 34.336667, "activity_10": 33.532727, "activity_20": 32.387381, "activity_30": 32.087312}, "trend_signal": 0, "fair_value": 49.418269, "relative_strength": -11.191704, "rate_of_change": -0.17577211576045165, "market_dynamics": 1.524821, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.25, "high": 34.599998, "low": 31.5, "close": 31.6, "volume": 23880}, "trend_line": 32.065, "activity_lines": {"activity_5": 33.543333, "activity_10": 33.33, "activity_20": 32.376191, "activity_30": 32.049785}, "trend_signal": 0, "fair_value": 49.277885, "relative_strength": -17.708177, "rate_of_change": -0.3625262793254297, "market_dynamics": 1.380206, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.25, "high": 31.299999, "low": 29.75, "close": 29.75, "volume": 10900}, "trend_line": 31.891667, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.768182, "activity_20": 32.180476, "activity_30": 31.90043}, "trend_signal": 1, "fair_value": 49.119231, "relative_strength": -22.613318, "rate_of_change": -0.5405675970684422, "market_dynamics": 1.04209, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.700001, "high": 30.35, "low": 29.200001, "close": 29.35, "volume": 7560}, "trend_line": 31.72, "activity_lines": {"activity_5": 30.903333, "activity_10": 32.154546, "activity_20": 31.950476, "activity_30": 31.736452}, "trend_signal": 0, "fair_value": 48.946474, "relative_strength": -23.826619, "rate_of_change": -0.538281677154107, "market_dynamics": 0.580413, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.299999, "high": 28.75, "low": 27.4, "close": 27.4, "volume": 3700}, "trend_line": 31.521667, "activity_lines": {"activity_5": 29.373333, "activity_10": 31.198182, "activity_20": 31.545476, "activity_30": 31.457742}, "trend_signal": 0, "fair_value": 48.759936, "relative_strength": -29.766073, "rate_of_change": -0.6252616645649373, "market_dynamics": -0.009022, "expectation": {"probability": 43.2027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 28.0, "low": 27.0, "close": 27.6, "volume": 2680}, "trend_line": 31.303333, "activity_lines": {"activity_5": 28.45, "activity_10": 30.369091, "activity_20": 31.177381, "activity_30": 31.204731}, "trend_signal": 0, "fair_value": 48.602885, "relative_strength": -28.16181, "rate_of_change": -0.6926473780717315, "market_dynamics": -0.412059, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.35, "close": 27.1, "volume": 3800}, "trend_line": 31.07, "activity_lines": {"activity_5": 27.77, "activity_10": 29.558182, "activity_20": 30.778333, "activity_30": 30.933548}, "trend_signal": 0, "fair_value": 48.441987, "relative_strength": -29.350456, "rate_of_change": -0.7453934697624635, "market_dynamics": -0.691726, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 26.450001, "close": 26.65, "volume": 21460}, "trend_line": 30.883333, "activity_lines": {"activity_5": 27.24, "activity_10": 28.763636, "activity_20": 30.360238, "activity_30": 30.648387}, "trend_signal": 0, "fair_value": 48.257051, "relative_strength": -30.206679, "rate_of_change": -0.6007949790794976, "market_dynamics": -0.849759, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.700001, "high": 27.25, "low": 26.65, "close": 27.25, "volume": 5120}, "trend_line": 30.733333, "activity_lines": {"activity_5": 27.116667, "activity_10": 28.187273, "activity_20": 30.018095, "activity_30": 30.413979}, "trend_signal": 0, "fair_value": 48.040705, "relative_strength": -27.681412, "rate_of_change": -0.4856988719449488, "market_dynamics": -0.882918, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.85, "high": 26.9, "low": 26.549999, "close": 26.700001, "volume": 2320}, "trend_line": 30.598333, "activity_lines": {"activity_5": 26.95, "activity_10": 27.660909, "activity_20": 29.636429, "activity_30": 30.153764}, "trend_signal": 0, "fair_value": 47.816346, "relative_strength": -27.892916, "rate_of_change": -0.4392624776492612, "market_dynamics": -0.933621, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.299999, "close": 25.6, "volume": 6020}, "trend_line": 30.445, "activity_lines": {"activity_5": 26.463334, "activity_10": 27.094546, "activity_20": 29.164286, "activity_30": 29.83129}, "trend_signal": 0, "fair_value": 47.585577, "relative_strength": -30.216914, "rate_of_change": -0.5011155346273274, "market_dynamics": -0.958088, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.950001, "high": 25.450001, "low": 24.950001, "close": 25.0, "volume": 4280}, "trend_line": 30.283333, "activity_lines": {"activity_5": 25.91, "activity_10": 26.567273, "activity_20": 28.65881, "activity_30": 29.48}, "trend_signal": 0, "fair_value": 47.363782, "relative_strength": -31.632063, "rate_of_change": -0.5310133026769628, "market_dynamics": -1.028221, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.25, "high": 25.299999, "low": 24.65, "close": 25.0, "volume": 5660}, "trend_line": 30.098333, "activity_lines": {"activity_5": 25.496667, "activity_10": 26.16, "activity_20": 28.17881, "activity_30": 29.13914}, "trend_signal": 0, "fair_value": 47.105449, "relative_strength": -30.58559, "rate_of_change": -0.6108970898282521, "market_dynamics": -1.090243, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.950001, "high": 25.25, "low": 24.049999, "close": 24.299999, "volume": 4200}, "trend_line": 29.855, "activity_lines": {"activity_5": 24.96, "activity_10": 25.711818, "activity_20": 27.660238, "activity_30": 28.765054}, "trend_signal": 0, "fair_value": 46.874038, "relative_strength": -32.266793, "rate_of_change": -0.8084600565752257, "market_dynamics": -1.157658, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 23.9, "close": 23.9, "volume": 2440}, "trend_line": 29.613333, "activity_lines": {"activity_5": 24.486666, "activity_10": 25.282727, "activity_20": 27.130714, "activity_30": 28.38086}, "trend_signal": 0, "fair_value": 46.661218, "relative_strength": -32.870319, "rate_of_change": -0.8094691006531558, "market_dynamics": -1.291131, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.950001, "high": 25.25, "low": 23.950001, "close": 25.0, "volume": 2660}, "trend_line": 29.41, "activity_lines": {"activity_5": 24.566666, "activity_10": 25.117273, "activity_20": 26.746429, "activity_30": 28.083226}, "trend_signal": 0, "fair_value": 46.459936, "relative_strength": -27.397543, "rate_of_change": -0.6866265273145736, "market_dynamics": -1.29426, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.549999, "high": 24.6, "low": 22.549999, "close": 24.6, "volume": 2560}, "trend_line": 29.16, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.926364, "activity_20": 26.365, "activity_30": 27.772903}, "trend_signal": 0, "fair_value": 46.277244, "relative_strength": -29.266742, "rate_of_change": -0.8500510030601837, "market_dynamics": -1.21984, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.75, "close": 23.85, "volume": 3040}, "trend_line": 28.935, "activity_lines": {"activity_5": 24.316667, "activity_10": 24.644545, "activity_20": 25.949762, "activity_30": 27.430323}, "trend_signal": 0, "fair_value": 46.092308, "relative_strength": -30.767839, "rate_of_change": -0.7716049382716098, "market_dynamics": -1.115838, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.4, "close": 23.450001, "volume": 19140}, "trend_line": 28.718333, "activity_lines": {"activity_5": 24.023334, "activity_10": 24.340909, "activity_20": 25.538333, "activity_30": 27.076452}, "trend_signal": 0, "fair_value": 45.88109, "relative_strength": -31.999748, "rate_of_change": -0.7488059443580353, "market_dynamics": -0.811508, "expectation": {"probability": 39.9818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.5, "close": 22.6, "volume": 8700}, "trend_line": 28.481667, "activity_lines": {"activity_5": 23.503334, "activity_10": 23.951818, "activity_20": 25.103333, "activity_30": 26.681721}, "trend_signal": 0, "fair_value": 45.64391, "relative_strength": -34.081895, "rate_of_change": -0.8240937940234887, "market_dynamics": -0.743602, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.75, "high": 22.799999, "low": 22.0, "close": 22.15, "volume": 7460}, "trend_line": 28.2, "activity_lines": {"activity_5": 22.92, "activity_10": 23.555455, "activity_20": 24.686905, "activity_30": 26.273226}, "trend_signal": 0, "fair_value": 45.430128, "relative_strength": -35.480352, "rate_of_change": -0.9889414127340311, "market_dynamics": -0.735264, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.4, "close": 21.549999, "volume": 3600}, "trend_line": 27.906667, "activity_lines": {"activity_5": 22.326666, "activity_10": 23.112727, "activity_20": 24.268571, "activity_30": 25.844194}, "trend_signal": 0, "fair_value": 45.204167, "relative_strength": -36.886665, "rate_of_change": -1.0401879432624133, "market_dynamics": -0.76233, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.75, "close": 20.9, "volume": 6900}, "trend_line": 27.573333, "activity_lines": {"activity_5": 21.72, "activity_10": 22.614545, "activity_20": 23.83619, "activity_30": 25.392151}, "trend_signal": 0, "fair_value": 44.943269, "relative_strength": -38.998773, "rate_of_change": -1.194460090844948, "market_dynamics": -0.939166, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.6, "close": 21.049999, "volume": 7160}, "trend_line": 27.275, "activity_lines": {"activity_5": 21.359999, "activity_10": 22.218182, "activity_20": 23.460238, "activity_30": 24.97129}, "trend_signal": 0, "fair_value": 44.678205, "relative_strength": -37.758167, "rate_of_change": -1.0819620536987786, "market_dynamics": -0.96097, "expectation": {"probability": 37.0705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.049999, "high": 21.049999, "low": 20.049999, "close": 20.450001, "volume": 6460}, "trend_line": 26.876667, "activity_lines": {"activity_5": 20.96, "activity_10": 21.771818, "activity_20": 23.066667, "activity_30": 24.530968}, "trend_signal": 0, "fair_value": 44.397756, "relative_strength": -40.156789, "rate_of_change": -1.460432630614106, "market_dynamics": -0.9842, "expectation": {"probability": 38.4925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.4, "high": 21.25, "low": 20.4, "close": 21.25, "volume": 6920}, "trend_line": 26.465, "activity_lines": {"activity_5": 20.97, "activity_10": 21.533636, "activity_20": 22.782381, "activity_30": 24.167957}, "trend_signal": 0, "fair_value": 44.126282, "relative_strength": -35.753581, "rate_of_change": -1.5316891785726308, "market_dynamics": -0.857621, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.1, "close": 21.0, "volume": 115980}, "trend_line": 26.081667, "activity_lines": {"activity_5": 20.956667, "activity_10": 21.318182, "activity_20": 22.504524, "activity_30": 23.815376}, "trend_signal": 0, "fair_value": 43.864103, "relative_strength": -36.338801, "rate_of_change": -1.4484526733421514, "market_dynamics": -0.589742, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.85, "close": 20.299999, "volume": 14460}, "trend_line": 25.67, "activity_lines": {"activity_5": 20.746666, "activity_10": 21.040909, "activity_20": 22.189047, "activity_30": 23.442366}, "trend_signal": 0, "fair_value": 43.621795, "relative_strength": -38.167565, "rate_of_change": -1.5783768729199625, "market_dynamics": -0.51233, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.35, "high": 20.5, "low": 19.75, "close": 20.4, "volume": 3740}, "trend_line": 25.166667, "activity_lines": {"activity_5": 20.61, "activity_10": 20.846363, "activity_20": 21.913333, "activity_30": 23.102366}, "trend_signal": 0, "fair_value": 43.383974, "relative_strength": -36.851673, "rate_of_change": -1.9607830151928372, "market_dynamics": -0.394885, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.15, "high": 20.549999, "low": 19.950001, "close": 20.200001, "volume": 14140}, "trend_line": 24.656667, "activity_lines": {"activity_5": 20.45, "activity_10": 20.670909, "activity_20": 21.65119, "activity_30": 22.781935}, "trend_signal": 0, "fair_value": 43.170833, "relative_strength": -36.019355, "rate_of_change": -2.026490039384244, "market_dynamics": -0.474861, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.25, "close": 19.85, "volume": 16680}, "trend_line": 24.193333, "activity_lines": {"activity_5": 20.19, "activity_10": 20.475455, "activity_20": 21.386667, "activity_30": 22.471828}, "trend_signal": 0, "fair_value": 42.954808, "relative_strength": -37.277137, "rate_of_change": -1.8791428703644322, "market_dynamics": -0.661541, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.5, "close": 19.549999, "volume": 41100}, "trend_line": 23.791667, "activity_lines": {"activity_5": 19.923333, "activity_10": 20.267273, "activity_20": 21.120952, "activity_30": 22.172258}, "trend_signal": 0, "fair_value": 42.750321, "relative_strength": -37.237423, "rate_of_change": -1.6602342471787528, "market_dynamics": -0.613171, "expectation": {"probability": 37.8784, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.690001, "close": 18.690001, "volume": 5540}, "trend_line": 23.423, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.939091, "activity_20": 20.799286, "activity_30": 21.843118}, "trend_signal": 0, "fair_value": 42.537756, "relative_strength": -41.703203, "rate_of_change": -1.549563550969346, "market_dynamics": -0.70818, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.790001, "high": 18.959999, "low": 18.01, "close": 18.030001, "volume": 20100}, "trend_line": 23.045667, "activity_lines": {"activity_5": 18.897334, "activity_10": 19.531091, "activity_20": 20.44481, "activity_30": 21.495183}, "trend_signal": 0, "fair_value": 42.306859, "relative_strength": -43.004851, "rate_of_change": -1.6109507748793777, "market_dynamics": -0.703246, "expectation": {"probability": 36.3334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.389999, "close": 17.51, "volume": 24700}, "trend_line": 22.716, "activity_lines": {"activity_5": 18.312667, "activity_10": 19.083455, "activity_20": 20.070667, "activity_30": 21.138043}, "trend_signal": 0, "fair_value": 42.044103, "relative_strength": -44.335613, "rate_of_change": -1.4304945046719653, "market_dynamics": -0.736182, "expectation": {"probability": 35.6531, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.51, "high": 17.84, "low": 17.07, "close": 17.16, "volume": 27500}, "trend_line": 22.368, "activity_lines": {"activity_5": 17.790667, "activity_10": 18.625637, "activity_20": 19.693619, "activity_30": 20.779591}, "trend_signal": 0, "fair_value": 41.782949, "relative_strength": -45.052458, "rate_of_change": -1.531959852086646, "market_dynamics": -0.85921, "expectation": {"probability": 35.4075, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.91, "close": 16.969999, "volume": 12600}, "trend_line": 22.030333, "activity_lines": {"activity_5": 17.384667, "activity_10": 18.207636, "activity_20": 19.33581, "activity_30": 20.431333}, "trend_signal": 0, "fair_value": 41.51641, "relative_strength": -45.298706, "rate_of_change": -1.5095985336194553, "market_dynamics": -0.904167, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.07, "low": 16.799999, "close": 16.889999, "volume": 23400}, "trend_line": 21.705, "activity_lines": {"activity_5": 17.123999, "activity_10": 17.848363, "activity_20": 19.006714, "activity_30": 20.099699}, "trend_signal": 0, "fair_value": 41.267308, "relative_strength": -44.576576, "rate_of_change": -1.4767502606519864, "market_dynamics": -0.972298, "expectation": {"probability": 34.7363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.690001, "high": 16.77, "low": 16.219999, "close": 16.51, "volume": 120000}, "trend_line": 21.347, "activity_lines": {"activity_5": 16.856666, "activity_10": 17.482, "activity_20": 18.674571, "activity_30": 19.764538}, "trend_signal": 0, "fair_value": 41.031474, "relative_strength": -46.180126, "rate_of_change": -1.649389541580267, "market_dynamics": -0.930145, "expectation": {"probability": 34.6889, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.58, "high": 16.879999, "low": 16.41, "close": 16.440001, "volume": 22900}, "trend_line": 21.005, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.173636, "activity_20": 18.36881, "activity_30": 19.447957}, "trend_signal": 0, "fair_value": 40.796795, "relative_strength": -46.308268, "rate_of_change": -1.6020986555487997, "market_dynamics": -1.047706, "expectation": {"probability": 34.6889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 17.25, "low": 16.73, "close": 17.07, "volume": 14100}, "trend_line": 20.720667, "activity_lines": {"activity_5": 16.759333, "activity_10": 17.048182, "activity_20": 18.152381, "activity_30": 19.194086}, "trend_signal": 0, "fair_value": 40.578013, "relative_strength": -43.653501, "rate_of_change": -1.353644370388004, "market_dynamics": -0.960714, "expectation": {"probability": 33.8964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.940001, "high": 17.75, "low": 16.940001, "close": 17.65, "volume": 24400}, "trend_line": 20.475667, "activity_lines": {"activity_5": 17.050667, "activity_10": 17.078727, "activity_20": 18.015381, "activity_30": 18.995978}, "trend_signal": 0, "fair_value": 40.372564, "relative_strength": -38.722851, "rate_of_change": -1.1823943698337387, "market_dynamics": -0.49088, "expectation": {"probability": 34.6407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.690001, "high": 17.690001, "low": 16.82, "close": 16.82, "volume": 25800}, "trend_line": 20.203, "activity_lines": {"activity_5": 17.02, "activity_10": 16.992909, "activity_20": 17.817905, "activity_30": 18.760129}, "trend_signal": 0, "fair_value": 40.161795, "relative_strength": -41.73883, "rate_of_change": -1.3316635790179727, "market_dynamics": -0.19934, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.67, "high": 17.059999, "low": 16.25, "close": 16.85, "volume": 29000}, "trend_line": 19.954667, "activity_lines": {"activity_5": 17.004, "activity_10": 16.946545, "activity_20": 17.642714, "activity_30": 18.543806}, "trend_signal": 0, "fair_value": 39.955705, "relative_strength": -41.841193, "rate_of_change": -1.2291887343463783, "market_dynamics": 0.308064, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.639999, "high": 16.780001, "low": 16.33, "close": 16.33, "volume": 38400}, "trend_line": 19.702333, "activity_lines": {"activity_5": 16.792, "activity_10": 16.827091, "activity_20": 17.438, "activity_30": 18.309957}, "trend_signal": 0, "fair_value": 39.732821, "relative_strength": -43.958045, "rate_of_change": -1.264536261116265, "market_dynamics": 0.622372, "expectation": {"probability": 35.7225, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33, "high": 16.98, "low": 16.01, "close": 16.73, "volume": 33500}, "trend_line": 19.426667, "activity_lines": {"activity_5": 16.720667, "activity_10": 16.801818, "activity_20": 17.291, "activity_30": 18.118194}, "trend_signal": 0, "fair_value": 39.5125, "relative_strength": -42.569072, "rate_of_change": -1.3991541001768728, "market_dynamics": 0.658296, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.139999, "high": 17.879999, "low": 16.469999, "close": 17.809999, "volume": 50100}, "trend_line": 19.200333, "activity_lines": {"activity_5": 17.032, "activity_10": 16.980727, "activity_20": 17.268381, "activity_30": 18.013892}, "trend_signal": 0, "fair_value": 39.261603, "relative_strength": -35.41215, "rate_of_change": -1.1650686141889282, "market_dynamics": 0.92004, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.25, "high": 18.610001, "low": 17.540001, "close": 18.48, "volume": 86300}, "trend_line": 19.021333, "activity_lines": {"activity_5": 17.556, "activity_10": 17.266182, "activity_20": 17.324762, "activity_30": 17.967419}, "trend_signal": 0, "fair_value": 38.982949, "relative_strength": -30.584419, "rate_of_change": -0.9322754975135173, "market_dynamics": 1.204684, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.24, "high": 18.969999, "low": 17.559999, "close": 18.83, "volume": 207300}, "trend_line": 18.867333, "activity_lines": {"activity_5": 18.086, "activity_10": 17.586364, "activity_20": 17.423143, "activity_30": 17.955075}, "trend_signal": 0, "fair_value": 38.706859, "relative_strength": -25.273936, "rate_of_change": -0.809617286023014, "market_dynamics": 1.513554, "expectation": {"probability": 37.2886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 18.690001, "low": 17.6, "close": 18.68, "volume": 119800}, "trend_line": 18.736667, "activity_lines": {"activity_5": 18.434, "activity_10": 17.837091, "activity_20": 17.514714, "activity_30": 17.942989}, "trend_signal": 0, "fair_value": 38.453846, "relative_strength": -26.06383, "rate_of_change": -0.6925515121824476, "market_dynamics": 1.695529, "expectation": {"probability": 37.539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.389999, "high": 18.709999, "low": 17.27, "close": 17.280001, "volume": 27900}, "trend_line": 18.574333, "activity_lines": {"activity_5": 18.158667, "activity_10": 17.792546, "activity_20": 17.48019, "activity_30": 17.849011}, "trend_signal": 0, "fair_value": 38.190256, "relative_strength": -32.314703, "rate_of_change": -0.8663974227646855, "market_dynamics": 1.51419, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.25, "high": 17.25, "low": 15.77, "close": 15.82, "volume": 39700}, "trend_line": 18.383333, "activity_lines": {"activity_5": 17.36, "activity_10": 17.478727, "activity_20": 17.318857, "activity_30": 17.671312}, "trend_signal": 0, "fair_value": 37.929167, "relative_strength": -37.500019, "rate_of_change": -1.0283007201389087, "market_dynamics": 1.141097, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.97, "high": 15.97, "low": 14.33, "close": 14.46, "volume": 170300}, "trend_line": 18.168667, "activity_lines": {"activity_5": 16.240667, "activity_10": 16.950909, "activity_20": 17.045762, "activity_30": 17.418194}, "trend_signal": 0, "fair_value": 37.670897, "relative_strength": -42.521656, "rate_of_change": -1.1677207827329306, "market_dynamics": 0.777804, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.42, "high": 14.82, "low": 14.28, "close": 14.71, "volume": 164600}, "trend_line": 17.957333, "activity_lines": {"activity_5": 15.472667, "activity_10": 16.511455, "activity_20": 16.816619, "activity_30": 17.195054}, "trend_signal": 0, "fair_value": 37.412628, "relative_strength": -39.42141, "rate_of_change": -1.1631783443441437, "market_dynamics": 0.42855, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.82, "high": 15.05, "low": 14.23, "close": 14.41, "volume": 112300}, "trend_line": 17.756, "activity_lines": {"activity_5": 14.879333, "activity_10": 16.056364, "activity_20": 16.574714, "activity_30": 16.966194}, "trend_signal": 0, "fair_value": 37.141859, "relative_strength": -39.392078, "rate_of_change": -1.1211742857360734, "market_dynamics": 0.169988, "expectation": {"probability": 35.9888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.53, "high": 14.74, "low": 13.99, "close": 14.15, "volume": 152200}, "trend_line": 17.519333, "activity_lines": {"activity_5": 14.484, "activity_10": 15.588909, "activity_20": 16.32281, "activity_30": 16.733548}, "trend_signal": 0, "fair_value": 36.863974, "relative_strength": -39.582259, "rate_of_change": -1.3328846587069196, "market_dynamics": 0.02543, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.13, "high": 14.47, "low": 13.95, "close": 14.1, "volume": 49200}, "trend_line": 17.289333, "activity_lines": {"activity_5": 14.280667, "activity_10": 15.159273, "activity_20": 16.080476, "activity_30": 16.512946}, "trend_signal": 0, "fair_value": 36.58609, "relative_strength": -38.2582, "rate_of_change": -1.312835368789442, "market_dynamics": -0.244596, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.08, "close": 13.13, "volume": 79500}, "trend_line": 17.050333, "activity_lines": {"activity_5": 13.868667, "activity_10": 14.620727, "activity_20": 15.759429, "activity_30": 16.244602}, "trend_signal": 0, "fair_value": 36.29109, "relative_strength": -42.445633, "rate_of_change": -1.3823552360290636, "market_dynamics": -0.520676, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.83, "close": 13.35, "volume": 83000}, "trend_line": 16.815333, "activity_lines": {"activity_5": 13.618667, "activity_10": 14.219455, "activity_20": 15.477238, "activity_30": 16.005871}, "trend_signal": 0, "fair_value": 36.000064, "relative_strength": -40.863003, "rate_of_change": -1.3782722014872053, "market_dynamics": -0.640484, "expectation": {"probability": 34.3896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a761cb0-eaf0-4696-9c43-5b9fd22c213f/", "share_image": "https://sharemaestro.com/terminal/2a761cb0-eaf0-4696-9c43-5b9fd22c213f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}