{"ticker": {"uuid": "2a784f8e-836f-4aff-80f8-73dcc5b0d32f", "symbol": "EUPB", "name": "Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EUPB rose 3.94%, moving from 152.82 to 158.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.11 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 62.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "158.84"}, {"label": "12-Week Change", "value": "3.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.11"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 158.160004, "high": 158.960007, "low": 157.600006, "close": 158.839996, "volume": 1794}, "trend_line": 152.654, "activity_lines": {"activity_5": 159.159998, "activity_10": 158.209817, "activity_20": 156.280761, "activity_30": 154.92043}, "trend_signal": 1, "fair_value": 130.590385, "relative_strength": 5.114941, "rate_of_change": 0.4117662535848691, "market_dynamics": 0.820974, "expectation": {"probability": 62.5939, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 108.260002, "high": 108.720001, "low": 106.480003, "close": 106.480003, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 106.473336, "activity_10": 105.759274, "activity_20": 104.693191, "activity_30": null}, "trend_signal": 0, "fair_value": 103.838929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.339996, "high": 107.0, "low": 106.120003, "close": 106.120003, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 106.54267, "activity_10": 105.913456, "activity_20": 104.921715, "activity_30": null}, "trend_signal": 0, "fair_value": 103.917586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957226, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.120003, "high": 106.559998, "low": 103.879997, "close": 103.879997, "volume": 0}, "trend_line": 103.916333, "activity_lines": {"activity_5": 105.736001, "activity_10": 105.621456, "activity_20": 104.901429, "activity_30": 104.288151}, "trend_signal": 1, "fair_value": 103.916333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964768, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.900002, "high": 105.599998, "low": 103.660004, "close": 104.82, "volume": 181}, "trend_line": 103.919667, "activity_lines": {"activity_5": 105.294667, "activity_10": 105.50691, "activity_20": 104.964953, "activity_30": 104.346452}, "trend_signal": 1, "fair_value": 103.945484, "relative_strength": null, "rate_of_change": 0.0032083503177594767, "market_dynamics": 0.619887, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.059998, "high": 106.980003, "low": 105.059998, "close": 106.980003, "volume": 1249}, "trend_line": 103.938334, "activity_lines": {"activity_5": 105.636001, "activity_10": 105.80182, "activity_20": 105.218287, "activity_30": 104.543893}, "trend_signal": 1, "fair_value": 104.040313, "relative_strength": null, "rate_of_change": 0.017962913603248507, "market_dynamics": 0.610306, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.160004, "high": 107.199997, "low": 106.18, "close": 106.660004, "volume": 0}, "trend_line": 103.990334, "activity_lines": {"activity_5": 105.970669, "activity_10": 105.981093, "activity_20": 105.420287, "activity_30": 104.719485}, "trend_signal": 1, "fair_value": 104.119697, "relative_strength": null, "rate_of_change": 0.05002966470484962, "market_dynamics": 0.522209, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.940002, "high": 109.199997, "low": 106.68, "close": 108.459999, "volume": 9}, "trend_line": 104.085, "activity_lines": {"activity_5": 106.893334, "activity_10": 106.464365, "activity_20": 105.776192, "activity_30": 105.00785}, "trend_signal": 1, "fair_value": 104.247353, "relative_strength": null, "rate_of_change": 0.09103346085991942, "market_dynamics": 0.766549, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 106.239998, "close": 106.239998, "volume": 73}, "trend_line": 104.159667, "activity_lines": {"activity_5": 106.92, "activity_10": 106.466183, "activity_20": 105.891906, "activity_30": 105.146882}, "trend_signal": 1, "fair_value": 104.304286, "relative_strength": null, "rate_of_change": 0.07173656146419287, "market_dynamics": 0.744948, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.480003, "high": 106.199997, "low": 105.18, "close": 105.800003, "volume": 23}, "trend_line": 104.159, "activity_lines": {"activity_5": 106.642668, "activity_10": 106.359274, "activity_20": 105.946001, "activity_30": 105.25271}, "trend_signal": 1, "fair_value": 104.345834, "relative_strength": null, "rate_of_change": -0.0006403630303396301, "market_dynamics": 0.415339, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.699997, "high": 105.720001, "low": 103.800003, "close": 104.260002, "volume": 111}, "trend_line": 104.227667, "activity_lines": {"activity_5": 105.786668, "activity_10": 105.971638, "activity_20": 105.838668, "activity_30": 105.259227}, "trend_signal": 1, "fair_value": 104.343514, "relative_strength": null, "rate_of_change": 0.0659251720926571, "market_dynamics": 0.16292, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.360001, "high": 106.800003, "low": 104.360001, "close": 105.720001, "volume": 8}, "trend_line": 104.445001, "activity_lines": {"activity_5": 105.598668, "activity_10": 105.926183, "activity_20": 105.867144, "activity_30": 105.355506}, "trend_signal": 1, "fair_value": 104.379737, "relative_strength": null, "rate_of_change": 0.20851853088106456, "market_dynamics": -0.18395, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.620003, "high": 106.32, "low": 103.239998, "close": 103.239998, "volume": 0}, "trend_line": 104.597334, "activity_lines": {"activity_5": 104.646667, "activity_10": 105.443637, "activity_20": 105.644001, "activity_30": 105.277764}, "trend_signal": 1, "fair_value": 104.350513, "relative_strength": null, "rate_of_change": 0.14584996748671458, "market_dynamics": -0.423436, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.059998, "high": 103.699997, "low": 101.339996, "close": 101.339996, "volume": 25}, "trend_line": 104.552667, "activity_lines": {"activity_5": 103.409332, "activity_10": 104.668, "activity_20": 105.243429, "activity_30": 105.067613}, "trend_signal": 0, "fair_value": 104.27525, "relative_strength": null, "rate_of_change": -0.042703765279528065, "market_dynamics": -0.619736, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.739998, "high": 105.239998, "low": 101.720001, "close": 105.239998, "volume": 130}, "trend_line": 104.678, "activity_lines": {"activity_5": 103.798665, "activity_10": 104.647636, "activity_20": 105.228095, "activity_30": 105.111957}, "trend_signal": 0, "fair_value": 104.298781, "relative_strength": null, "rate_of_change": 0.11987546907818018, "market_dynamics": -0.664249, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.980003, "high": 105.459999, "low": 104.260002, "close": 104.639999, "volume": 403}, "trend_line": 104.746, "activity_lines": {"activity_5": 104.025331, "activity_10": 104.510545, "activity_20": 105.158, "activity_30": 105.109506}, "trend_signal": 0, "fair_value": 104.306905, "relative_strength": null, "rate_of_change": 0.06496111885973924, "market_dynamics": -0.686708, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.879997, "high": 106.540001, "low": 104.879997, "close": 106.019997, "volume": 24}, "trend_line": 104.847333, "activity_lines": {"activity_5": 104.686664, "activity_10": 104.666908, "activity_20": 105.215428, "activity_30": 105.191699}, "trend_signal": 0, "fair_value": 104.346744, "relative_strength": null, "rate_of_change": 0.09674164168561186, "market_dynamics": -0.574624, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.919998, "high": 107.599998, "low": 105.800003, "close": 106.980003, "volume": 28}, "trend_line": 104.999334, "activity_lines": {"activity_5": 105.647999, "activity_10": 105.009454, "activity_20": 105.361238, "activity_30": 105.329291}, "trend_signal": 1, "fair_value": 104.406591, "relative_strength": null, "rate_of_change": 0.14497364468011645, "market_dynamics": -0.313679, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.599998, "high": 108.32, "low": 106.339996, "close": 108.32, "volume": 8}, "trend_line": 105.206667, "activity_lines": {"activity_5": 106.806667, "activity_10": 105.622545, "activity_20": 105.621333, "activity_30": 105.543527}, "trend_signal": 1, "fair_value": 104.493556, "relative_strength": null, "rate_of_change": 0.19746125246850738, "market_dynamics": -0.013585, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.32, "high": 109.419998, "low": 108.32, "close": 109.279999, "volume": 57}, "trend_line": 105.426, "activity_lines": {"activity_5": 107.82, "activity_10": 106.372363, "activity_20": 105.955428, "activity_30": 105.806323}, "trend_signal": 1, "fair_value": 104.597609, "relative_strength": null, "rate_of_change": 0.20847823265801776, "market_dynamics": 0.288133, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.220001, "high": 110.779999, "low": 109.099998, "close": 110.480003, "volume": 6}, "trend_line": 105.656, "activity_lines": {"activity_5": 108.964001, "activity_10": 107.277091, "activity_20": 106.387048, "activity_30": 106.132387}, "trend_signal": 1, "fair_value": 104.722766, "relative_strength": null, "rate_of_change": 0.21816250260846848, "market_dynamics": 0.594108, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.279999, "high": 111.279999, "low": 110.279999, "close": 111.139999, "volume": 0}, "trend_line": 105.944667, "activity_lines": {"activity_5": 109.938667, "activity_10": 108.188727, "activity_20": 106.872, "activity_30": 106.486194}, "trend_signal": 1, "fair_value": 104.856458, "relative_strength": null, "rate_of_change": 0.27321401529490946, "market_dynamics": 0.769647, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.040001, "high": 111.5, "low": 110.760002, "close": 111.419998, "volume": 337}, "trend_line": 106.192667, "activity_lines": {"activity_5": 110.665333, "activity_10": 109.052727, "activity_20": 107.361428, "activity_30": 106.839441}, "trend_signal": 1, "fair_value": 104.990408, "relative_strength": null, "rate_of_change": 0.2340844584466009, "market_dynamics": 1.047349, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.82, "high": 112.059998, "low": 111.080002, "close": 111.480003, "volume": 0}, "trend_line": 106.434, "activity_lines": {"activity_5": 111.116001, "activity_10": 109.778909, "activity_20": 107.831333, "activity_30": 107.180559}, "trend_signal": 1, "fair_value": 105.1202, "relative_strength": null, "rate_of_change": 0.22725957151071208, "market_dynamics": 1.118199, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.32, "high": 112.480003, "low": 110.82, "close": 111.620003, "volume": 216}, "trend_line": 106.630001, "activity_lines": {"activity_5": 111.402668, "activity_10": 110.346183, "activity_20": 108.278381, "activity_30": 107.51514}, "trend_signal": 1, "fair_value": 105.247647, "relative_strength": null, "rate_of_change": 0.1841526204032503, "market_dynamics": 1.244871, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.82, "high": 111.82, "low": 110.160004, "close": 110.580002, "volume": 17}, "trend_line": 106.855334, "activity_lines": {"activity_5": 111.186668, "activity_10": 110.608365, "activity_20": 108.594, "activity_30": 107.769979}, "trend_signal": 1, "fair_value": 105.350193, "relative_strength": 0.169004, "rate_of_change": 0.21132232756896088, "market_dynamics": 1.186802, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.639999, "high": 113.339996, "low": 110.879997, "close": 113.139999, "volume": 81}, "trend_line": 107.114001, "activity_lines": {"activity_5": 111.817334, "activity_10": 111.228001, "activity_20": 109.136286, "activity_30": 108.175441}, "trend_signal": 1, "fair_value": 105.49717, "relative_strength": 0.102976, "rate_of_change": 0.24207214587902803, "market_dynamics": 1.093332, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.360001, "high": 114.32, "low": 112.959999, "close": 114.239998, "volume": 373}, "trend_line": 107.449334, "activity_lines": {"activity_5": 112.681333, "activity_10": 111.918182, "activity_20": 109.752476, "activity_30": 108.635183}, "trend_signal": 1, "fair_value": 105.659074, "relative_strength": 1.370407, "rate_of_change": 0.3130617817179581, "market_dynamics": 1.29596, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.080002, "high": 114.339996, "low": 113.260002, "close": 113.580002, "volume": 58}, "trend_line": 107.746667, "activity_lines": {"activity_5": 113.137334, "activity_10": 112.356364, "activity_20": 110.278286, "activity_30": 109.03071}, "trend_signal": 1, "fair_value": 105.803091, "relative_strength": 0.780653, "rate_of_change": 0.27671925821337245, "market_dynamics": 1.259875, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.82, "high": 115.419998, "low": 113.720001, "close": 115.379997, "volume": 29}, "trend_line": 108.067334, "activity_lines": {"activity_5": 114.053332, "activity_10": 113.026182, "activity_20": 110.940571, "activity_30": 109.523183}, "trend_signal": 1, "fair_value": 105.974107, "relative_strength": 1.259687, "rate_of_change": 0.29761199016949663, "market_dynamics": 1.499303, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.040001, "high": 116.099998, "low": 114.68, "close": 116.099998, "volume": 40}, "trend_line": 108.321334, "activity_lines": {"activity_5": 114.958665, "activity_10": 113.716, "activity_20": 111.625809, "activity_30": 110.041419}, "trend_signal": 1, "fair_value": 106.151754, "relative_strength": 0.175697, "rate_of_change": 0.235038647293724, "market_dynamics": 1.636305, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.900002, "high": 116.400002, "low": 115.019997, "close": 115.959999, "volume": 202}, "trend_line": 108.637333, "activity_lines": {"activity_5": 115.449332, "activity_10": 114.278181, "activity_20": 112.241333, "activity_30": 110.534236}, "trend_signal": 1, "fair_value": 106.320862, "relative_strength": -1.654109, "rate_of_change": 0.2917236968296615, "market_dynamics": 1.707276, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.940002, "high": 117.260002, "low": 115.459999, "close": 116.980003, "volume": 107}, "trend_line": 108.999333, "activity_lines": {"activity_5": 116.092, "activity_10": 114.938182, "activity_20": 112.905238, "activity_30": 111.072473}, "trend_signal": 1, "fair_value": 106.501526, "relative_strength": -1.214941, "rate_of_change": 0.33321878400677857, "market_dynamics": 1.904791, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.419998, "high": 117.919998, "low": 116.160004, "close": 117.099998, "volume": 57}, "trend_line": 109.44, "activity_lines": {"activity_5": 116.591999, "activity_10": 115.518909, "activity_20": 113.515143, "activity_30": 111.595097}, "trend_signal": 1, "fair_value": 106.678167, "relative_strength": -1.733365, "rate_of_change": 0.40428412529827573, "market_dynamics": 1.968394, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.400002, "high": 120.040001, "low": 117.400002, "close": 119.760002, "volume": 673}, "trend_line": 109.938, "activity_lines": {"activity_5": 117.744, "activity_10": 116.481091, "activity_20": 114.303333, "activity_30": 112.260903}, "trend_signal": 1, "fair_value": 106.892623, "relative_strength": -0.982309, "rate_of_change": 0.4550438596491271, "market_dynamics": 2.089194, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.580002, "high": 120.82, "low": 119.300003, "close": 120.82, "volume": 27}, "trend_line": 110.399333, "activity_lines": {"activity_5": 118.957334, "activity_10": 117.488, "activity_20": 115.123333, "activity_30": 112.962968}, "trend_signal": 1, "fair_value": 107.117258, "relative_strength": -1.643437, "rate_of_change": 0.4196301551783698, "market_dynamics": 2.014826, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.980003, "high": 120.980003, "low": 118.839996, "close": 119.419998, "volume": 0}, "trend_line": 110.824667, "activity_lines": {"activity_5": 119.389333, "activity_10": 118.054181, "activity_20": 115.732952, "activity_30": 113.544946}, "trend_signal": 1, "fair_value": 107.31254, "relative_strength": -1.103601, "rate_of_change": 0.3852686320124838, "market_dynamics": 1.880268, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.480003, "high": 120.419998, "low": 119.139999, "close": 119.860001, "volume": 946}, "trend_line": 111.204667, "activity_lines": {"activity_5": 119.737333, "activity_10": 118.586182, "activity_20": 116.320667, "activity_30": 114.127871}, "trend_signal": 1, "fair_value": 107.508594, "relative_strength": 0.559007, "rate_of_change": 0.34288395380425135, "market_dynamics": 1.884656, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.400002, "high": 119.900002, "low": 117.68, "close": 118.139999, "volume": 10}, "trend_line": 111.601333, "activity_lines": {"activity_5": 119.32, "activity_10": 118.703272, "activity_20": 116.683238, "activity_30": 114.575312}, "trend_signal": 1, "fair_value": 107.672154, "relative_strength": 0.14316, "rate_of_change": 0.3566990583227916, "market_dynamics": 1.536613, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.760002, "high": 120.800003, "low": 118.300003, "close": 119.779999, "volume": 20}, "trend_line": 112.067333, "activity_lines": {"activity_5": 119.379999, "activity_10": 119.035636, "activity_20": 117.155238, "activity_30": 115.102968}, "trend_signal": 1, "fair_value": 107.855606, "relative_strength": -0.881897, "rate_of_change": 0.41755773651915806, "market_dynamics": 1.303204, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 118.68, "close": 119.139999, "volume": 106}, "trend_line": 112.563333, "activity_lines": {"activity_5": 119.225333, "activity_10": 119.171636, "activity_20": 117.516285, "activity_30": 115.559269}, "trend_signal": 1, "fair_value": 108.02403, "relative_strength": -0.602083, "rate_of_change": 0.44259106264266596, "market_dynamics": 0.973575, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.599998, "high": 122.699997, "low": 119.599998, "close": 122.099998, "volume": 122}, "trend_line": 113.109333, "activity_lines": {"activity_5": 120.169332, "activity_10": 119.790545, "activity_20": 118.117999, "activity_30": 116.174537}, "trend_signal": 1, "fair_value": 108.231029, "relative_strength": -2.33188, "rate_of_change": 0.48506026380722617, "market_dynamics": 0.693551, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.540001, "high": 122.779999, "low": 121.339996, "close": 122.699997, "volume": 258}, "trend_line": 113.758, "activity_lines": {"activity_5": 121.134665, "activity_10": 120.406908, "activity_20": 118.724666, "activity_30": 116.79329}, "trend_signal": 1, "fair_value": 108.440725, "relative_strength": -1.548515, "rate_of_change": 0.5734867166089548, "market_dynamics": 0.729802, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.080002, "high": 123.220001, "low": 121.339996, "close": 121.620003, "volume": 425}, "trend_line": 114.434, "activity_lines": {"activity_5": 121.550666, "activity_10": 120.722909, "activity_20": 119.174761, "activity_30": 117.300516}, "trend_signal": 1, "fair_value": 108.629, "relative_strength": -2.384047, "rate_of_change": 0.5942439213066351, "market_dynamics": 0.647245, "expectation": {"probability": 67.4593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.639999, "high": 121.779999, "low": 119.779999, "close": 120.339996, "volume": 19}, "trend_line": 114.937333, "activity_lines": {"activity_5": 121.307999, "activity_10": 120.723999, "activity_20": 119.454666, "activity_30": 117.681548}, "trend_signal": 1, "fair_value": 108.793944, "relative_strength": -2.398735, "rate_of_change": 0.43984567523637885, "market_dynamics": 0.486411, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.760002, "high": 123.419998, "low": 120.480003, "close": 122.400002, "volume": 42}, "trend_line": 115.529333, "activity_lines": {"activity_5": 121.714666, "activity_10": 121.08909, "activity_20": 119.889238, "activity_30": 118.16301}, "trend_signal": 1, "fair_value": 108.982917, "relative_strength": -1.062576, "rate_of_change": 0.5150632823540449, "market_dynamics": 0.273557, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.059998, "high": 122.32, "low": 120.860001, "close": 121.080002, "volume": 278}, "trend_line": 116.031333, "activity_lines": {"activity_5": 121.464001, "activity_10": 121.185454, "activity_20": 120.141809, "activity_30": 118.521118}, "trend_signal": 1, "fair_value": 109.14863, "relative_strength": 0.813054, "rate_of_change": 0.4345216811733948, "market_dynamics": -0.065066, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.239998, "high": 122.360001, "low": 120.839996, "close": 122.099998, "volume": 4}, "trend_line": 116.535333, "activity_lines": {"activity_5": 121.621333, "activity_10": 121.43709, "activity_20": 120.453714, "activity_30": 118.912645}, "trend_signal": 1, "fair_value": 109.323649, "relative_strength": 0.710841, "rate_of_change": 0.43436543127535265, "market_dynamics": -0.325952, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.239998, "high": 123.059998, "low": 122.120003, "close": 122.379997, "volume": 174}, "trend_line": 117.004, "activity_lines": {"activity_5": 121.911999, "activity_10": 121.698908, "activity_20": 120.754856, "activity_30": 119.28972}, "trend_signal": 1, "fair_value": 109.497733, "relative_strength": 0.490013, "rate_of_change": 0.40216729805029233, "market_dynamics": -0.306146, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.099998, "high": 122.540001, "low": 121.360001, "close": 121.980003, "volume": 77}, "trend_line": 117.427333, "activity_lines": {"activity_5": 122.018667, "activity_10": 121.810909, "activity_20": 120.976, "activity_30": 119.610752}, "trend_signal": 1, "fair_value": 109.661974, "relative_strength": -1.118349, "rate_of_change": 0.3618107073262448, "market_dynamics": -0.428369, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.0, "high": 124.339996, "low": 122.0, "close": 124.339996, "volume": 81}, "trend_line": 117.889333, "activity_lines": {"activity_5": 122.802665, "activity_10": 122.311999, "activity_20": 121.390475, "activity_30": 120.056731}, "trend_signal": 1, "fair_value": 109.852597, "relative_strength": -0.709701, "rate_of_change": 0.39343480618774596, "market_dynamics": -0.301849, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.400002, "high": 125.0, "low": 122.779999, "close": 122.779999, "volume": 64}, "trend_line": 118.277333, "activity_lines": {"activity_5": 122.937332, "activity_10": 122.434908, "activity_20": 121.617142, "activity_30": 120.372257}, "trend_signal": 1, "fair_value": 110.018333, "relative_strength": 1.089937, "rate_of_change": 0.3291222285565101, "market_dynamics": -0.299622, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.279999, "high": 124.160004, "low": 122.199997, "close": 123.440002, "volume": 296}, "trend_line": 118.678, "activity_lines": {"activity_5": 123.178666, "activity_10": 122.665454, "activity_20": 121.87419, "activity_30": 120.705333}, "trend_signal": 1, "fair_value": 110.188228, "relative_strength": 0.244572, "rate_of_change": 0.33875214281336435, "market_dynamics": -0.130504, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.199997, "high": 125.800003, "low": 119.839996, "close": 119.839996, "volume": 157}, "trend_line": 118.956666, "activity_lines": {"activity_5": 122.130665, "activity_10": 122.227999, "activity_20": 121.757618, "activity_30": 120.7803}, "trend_signal": 1, "fair_value": 110.308875, "relative_strength": 1.456529, "rate_of_change": 0.23480847334805205, "market_dynamics": -0.17963, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.400002, "high": 120.080002, "low": 117.400002, "close": 120.080002, "volume": 1}, "trend_line": 119.238666, "activity_lines": {"activity_5": 121.332, "activity_10": 121.866545, "activity_20": 121.650857, "activity_30": 120.852774}, "trend_signal": 1, "fair_value": 110.429506, "relative_strength": 1.284883, "rate_of_change": 0.2370611160201787, "market_dynamics": -0.438125, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.879997, "high": 122.760002, "low": 119.760002, "close": 122.620003, "volume": 102}, "trend_line": 119.64, "activity_lines": {"activity_5": 121.506668, "activity_10": 121.971636, "activity_20": 121.784476, "activity_30": 121.070924}, "trend_signal": 1, "fair_value": 110.578171, "relative_strength": 0.036683, "rate_of_change": 0.33658041763064145, "market_dynamics": -0.485294, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.059998, "high": 124.160004, "low": 122.599998, "close": 123.919998, "volume": 55}, "trend_line": 119.999333, "activity_lines": {"activity_5": 122.229333, "activity_10": 122.309091, "activity_20": 122.033333, "activity_30": 121.347053}, "trend_signal": 1, "fair_value": 110.738916, "relative_strength": -0.572775, "rate_of_change": 0.3003452022734807, "market_dynamics": -0.701396, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.919998, "high": 126.220001, "low": 123.919998, "close": 125.5, "volume": 10133}, "trend_line": 120.374666, "activity_lines": {"activity_5": 123.402667, "activity_10": 122.882182, "activity_20": 122.411238, "activity_30": 121.701935}, "trend_signal": 1, "fair_value": 110.914643, "relative_strength": -0.730312, "rate_of_change": 0.3127792385312775, "market_dynamics": -0.349841, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.040001, "high": 126.260002, "low": 122.959999, "close": 122.959999, "volume": 1100}, "trend_line": 120.687333, "activity_lines": {"activity_5": 123.592, "activity_10": 122.931636, "activity_20": 122.520381, "activity_30": 121.868731}, "trend_signal": 1, "fair_value": 111.056353, "relative_strength": 0.492486, "rate_of_change": 0.25974485362226507, "market_dynamics": -0.223082, "expectation": {"probability": 65.5598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.379997, "high": 126.699997, "low": 123.379997, "close": 126.480003, "volume": 328}, "trend_line": 121.057333, "activity_lines": {"activity_5": 124.746667, "activity_10": 123.610546, "activity_20": 122.941809, "activity_30": 122.242451}, "trend_signal": 1, "fair_value": 111.235698, "relative_strength": 1.189502, "rate_of_change": 0.3065773273819918, "market_dynamics": 0.008579, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.199997, "high": 127.980003, "low": 126.199997, "close": 127.32, "volume": 437}, "trend_line": 121.431333, "activity_lines": {"activity_5": 125.754667, "activity_10": 124.360364, "activity_20": 123.411333, "activity_30": 122.646494}, "trend_signal": 1, "fair_value": 111.420575, "relative_strength": 1.757496, "rate_of_change": 0.3089445230054715, "market_dynamics": 0.321309, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.919998, "high": 130.919998, "low": 127.919998, "close": 130.899994, "volume": 774}, "trend_line": 121.929333, "activity_lines": {"activity_5": 127.642665, "activity_10": 125.706908, "activity_20": 124.182857, "activity_30": 123.257376}, "trend_signal": 1, "fair_value": 111.641932, "relative_strength": 0.614665, "rate_of_change": 0.41010832023066457, "market_dynamics": 0.485865, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.5, "high": 131.059998, "low": 129.940002, "close": 130.539993, "volume": 354}, "trend_line": 122.381333, "activity_lines": {"activity_5": 128.94533, "activity_10": 126.840362, "activity_20": 124.878189, "activity_30": 123.812902}, "trend_signal": 1, "fair_value": 111.854269, "relative_strength": 2.19428, "rate_of_change": 0.3707065304785996, "market_dynamics": 0.859963, "expectation": {"probability": 66.5846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.119995, "high": 131.119995, "low": 128.960007, "close": 130.839996, "volume": 41}, "trend_line": 122.839333, "activity_lines": {"activity_5": 130.011996, "activity_10": 127.89927, "activity_20": 125.56476, "activity_30": 124.358622}, "trend_signal": 1, "fair_value": 112.065222, "relative_strength": 1.152605, "rate_of_change": 0.37424008120584734, "market_dynamics": 1.064858, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.119995, "high": 134.259995, "low": 131.119995, "close": 133.699997, "volume": 1226}, "trend_line": 123.303999, "activity_lines": {"activity_5": 131.506662, "activity_10": 129.278179, "activity_20": 126.479808, "activity_30": 125.05931}, "trend_signal": 1, "fair_value": 112.302967, "relative_strength": 1.924093, "rate_of_change": 0.3782713473379152, "market_dynamics": 1.223105, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.759995, "high": 134.440002, "low": 132.179993, "close": 132.339996, "volume": 316}, "trend_line": 123.687999, "activity_lines": {"activity_5": 132.066662, "activity_10": 130.162179, "activity_20": 127.201712, "activity_30": 125.642278}, "trend_signal": 1, "fair_value": 112.520761, "relative_strength": 1.921247, "rate_of_change": 0.31142542262558764, "market_dynamics": 1.149674, "expectation": {"probability": 66.7179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.440002, "high": 132.699997, "low": 129.940002, "close": 130.600006, "volume": 132}, "trend_line": 124.060666, "activity_lines": {"activity_5": 131.711999, "activity_10": 130.553089, "activity_20": 127.71057, "activity_30": 126.088214}, "trend_signal": 1, "fair_value": 112.715161, "relative_strength": 1.713737, "rate_of_change": 0.3012960052818, "market_dynamics": 1.019567, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.479996, "high": 133.940002, "low": 129.240005, "close": 133.380005, "volume": 206}, "trend_line": 124.511333, "activity_lines": {"activity_5": 132.304002, "activity_10": 131.328, "activity_20": 128.438856, "activity_30": 126.689462}, "trend_signal": 1, "fair_value": 112.935, "relative_strength": 4.070545, "rate_of_change": 0.36326340534073526, "market_dynamics": 1.040559, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.440002, "high": 135.419998, "low": 133.160004, "close": 133.619995, "volume": 105}, "trend_line": 125.027332, "activity_lines": {"activity_5": 132.786667, "activity_10": 132.003272, "activity_20": 129.136285, "activity_30": 127.277117}, "trend_signal": 1, "fair_value": 113.152737, "relative_strength": 4.19435, "rate_of_change": 0.4144193043054224, "market_dynamics": 0.998208, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.940002, "high": 138.399994, "low": 133.940002, "close": 138.039993, "volume": 111}, "trend_line": 125.635999, "activity_lines": {"activity_5": 134.557331, "activity_10": 133.288361, "activity_20": 130.201141, "activity_30": 128.116644}, "trend_signal": 1, "fair_value": 113.411979, "relative_strength": 6.873577, "rate_of_change": 0.48682715232217944, "market_dynamics": 1.133106, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.119995, "high": 138.679993, "low": 137.539993, "close": 138.279999, "volume": 2169}, "trend_line": 126.273999, "activity_lines": {"activity_5": 136.118665, "activity_10": 134.406907, "activity_20": 131.212379, "activity_30": 128.932386}, "trend_signal": 1, "fair_value": 113.66835, "relative_strength": 5.268719, "rate_of_change": 0.5078162350585561, "market_dynamics": 1.434603, "expectation": {"probability": 63.9195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.720001, "high": 139.059998, "low": 137.820007, "close": 137.820007, "volume": 1479}, "trend_line": 126.797999, "activity_lines": {"activity_5": 137.130667, "activity_10": 135.242545, "activity_20": 132.113428, "activity_30": 129.677289}, "trend_signal": 1, "fair_value": 113.914796, "relative_strength": 0.946602, "rate_of_change": 0.4149706227328722, "market_dynamics": 1.614357, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.860001, "high": 138.860001, "low": 136.960007, "close": 136.960007, "volume": 25}, "trend_line": 127.273333, "activity_lines": {"activity_5": 137.374669, "activity_10": 135.796001, "activity_20": 132.860952, "activity_30": 130.332903}, "trend_signal": 1, "fair_value": 114.147576, "relative_strength": 0.178412, "rate_of_change": 0.37487500098482585, "market_dynamics": 1.693863, "expectation": {"probability": 65.4387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.039993, "high": 137.139999, "low": 132.460007, "close": 134.300003, "volume": 191}, "trend_line": 127.696, "activity_lines": {"activity_5": 136.493337, "activity_10": 135.749093, "activity_20": 133.290762, "activity_30": 130.786236}, "trend_signal": 1, "fair_value": 114.3491, "relative_strength": 0.778106, "rate_of_change": 0.33209391947015654, "market_dynamics": 1.327747, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.279999, "high": 135.660004, "low": 133.660004, "close": 135.0, "volume": 36}, "trend_line": 128.184666, "activity_lines": {"activity_5": 135.800003, "activity_10": 135.766547, "activity_20": 133.718381, "activity_30": 131.257462}, "trend_signal": 1, "fair_value": 114.553564, "relative_strength": 0.76857, "rate_of_change": 0.3826791755419081, "market_dynamics": 0.846879, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.399994, "high": 135.820007, "low": 134.119995, "close": 135.619995, "volume": 203}, "trend_line": 128.625333, "activity_lines": {"activity_5": 135.516, "activity_10": 135.873092, "activity_20": 134.134, "activity_30": 131.737161}, "trend_signal": 1, "fair_value": 114.760098, "relative_strength": 1.601557, "rate_of_change": 0.3437751282981219, "market_dynamics": 0.294861, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.520004, "high": 137.339996, "low": 134.059998, "close": 134.639999, "volume": 200}, "trend_line": 129.077333, "activity_lines": {"activity_5": 135.082666, "activity_10": 135.741818, "activity_20": 134.394381, "activity_30": 132.125204}, "trend_signal": 1, "fair_value": 114.953107, "relative_strength": -0.666875, "rate_of_change": 0.35140822531436955, "market_dynamics": -0.227987, "expectation": {"probability": 63.7213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.139999, "high": 137.580002, "low": 133.899994, "close": 137.380005, "volume": 396}, "trend_line": 129.586666, "activity_lines": {"activity_5": 135.774667, "activity_10": 136.035274, "activity_20": 134.864667, "activity_30": 132.66086}, "trend_signal": 1, "fair_value": 115.16875, "relative_strength": -1.95403, "rate_of_change": 0.3945952307520934, "market_dynamics": -0.299236, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.179993, "high": 137.360001, "low": 135.979996, "close": 136.679993, "volume": 37}, "trend_line": 130.063333, "activity_lines": {"activity_5": 136.205331, "activity_10": 136.128727, "activity_20": 135.211714, "activity_30": 133.118494}, "trend_signal": 1, "fair_value": 115.373619, "relative_strength": -4.617531, "rate_of_change": 0.3678364562600846, "market_dynamics": -0.406858, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.619995, "high": 141.720001, "low": 136.5, "close": 140.020004, "volume": 780}, "trend_line": 130.664666, "activity_lines": {"activity_5": 137.590667, "activity_10": 136.773819, "activity_20": 135.811524, "activity_30": 133.76086}, "trend_signal": 1, "fair_value": 115.606132, "relative_strength": -3.716932, "rate_of_change": 0.46233860545462957, "market_dynamics": -0.234298, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.899994, "high": 141.720001, "low": 138.380005, "close": 140.419998, "volume": 171}, "trend_line": 131.200666, "activity_lines": {"activity_5": 138.774666, "activity_10": 137.455636, "activity_20": 136.384952, "activity_30": 134.390236}, "trend_signal": 1, "fair_value": 115.838037, "relative_strength": -3.611989, "rate_of_change": 0.41021036245560166, "market_dynamics": -0.01811, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.240005, "high": 141.360001, "low": 139.660004, "close": 139.660004, "volume": 67}, "trend_line": 131.763333, "activity_lines": {"activity_5": 139.385334, "activity_10": 137.960364, "activity_20": 136.823619, "activity_30": 134.936}, "trend_signal": 1, "fair_value": 116.058611, "relative_strength": -7.083377, "rate_of_change": 0.4288598656960904, "market_dynamics": 0.00555, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.419998, "high": 147.0, "low": 139.419998, "close": 140.240005, "volume": 657}, "trend_line": 132.323333, "activity_lines": {"activity_5": 139.854669, "activity_10": 138.537092, "activity_20": 137.27581, "activity_30": 135.482882}, "trend_signal": 1, "fair_value": 116.280459, "relative_strength": -5.650692, "rate_of_change": 0.4250044282046222, "market_dynamics": 0.194611, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.860001, "high": 141.039993, "low": 139.300003, "close": 140.440002, "volume": 423}, "trend_line": 133.01, "activity_lines": {"activity_5": 140.200003, "activity_10": 139.090547, "activity_20": 137.700858, "activity_30": 136.006538}, "trend_signal": 1, "fair_value": 116.500091, "relative_strength": -6.537883, "rate_of_change": 0.5189311547948992, "market_dynamics": 0.071871, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 134.360001, "close": 134.360001, "volume": 159}, "trend_line": 133.486, "activity_lines": {"activity_5": 138.268002, "activity_10": 138.426911, "activity_20": 137.501144, "activity_30": 136.093635}, "trend_signal": 1, "fair_value": 116.660991, "relative_strength": -12.177746, "rate_of_change": 0.35786782948650414, "market_dynamics": -0.204933, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.919998, "high": 134.960007, "low": 131.880005, "close": 132.880005, "volume": 955}, "trend_line": 133.828, "activity_lines": {"activity_5": 136.220003, "activity_10": 137.505821, "activity_20": 137.157335, "activity_30": 136.054539}, "trend_signal": 1, "fair_value": 116.805804, "relative_strength": -12.873102, "rate_of_change": 0.2562066433933244, "market_dynamics": -0.306411, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.5, "high": 135.699997, "low": 133.339996, "close": 134.839996, "volume": 271}, "trend_line": 134.192, "activity_lines": {"activity_5": 135.328001, "activity_10": 136.99091, "activity_20": 136.99762, "activity_30": 136.119829}, "trend_signal": 1, "fair_value": 116.965398, "relative_strength": -11.0432, "rate_of_change": 0.2719909137101386, "market_dynamics": -0.554723, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.479996, "high": 136.440002, "low": 134.960007, "close": 134.960007, "volume": 259}, "trend_line": 134.507334, "activity_lines": {"activity_5": 134.797336, "activity_10": 136.494184, "activity_20": 136.829144, "activity_30": 136.169377}, "trend_signal": 1, "fair_value": 117.123246, "relative_strength": -9.120342, "rate_of_change": 0.2349871825443981, "market_dynamics": -0.689467, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.0, "high": 136.220001, "low": 127.260002, "close": 127.260002, "volume": 314}, "trend_line": 134.650667, "activity_lines": {"activity_5": 132.052002, "activity_10": 134.641457, "activity_20": 135.919811, "activity_30": 135.701808}, "trend_signal": 0, "fair_value": 117.211391, "relative_strength": -6.64037, "rate_of_change": 0.10656147567389344, "market_dynamics": -0.670677, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 128.580002, "low": 120.139999, "close": 123.18, "volume": 162}, "trend_line": 134.540667, "activity_lines": {"activity_5": 128.825335, "activity_10": 132.218184, "activity_20": 134.652192, "activity_30": 134.961765}, "trend_signal": 0, "fair_value": 117.262845, "relative_strength": -8.275871, "rate_of_change": -0.08169287419867383, "market_dynamics": -0.768636, "expectation": {"probability": 67.6529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.879997, "high": 128.059998, "low": 125.860001, "close": 127.580002, "volume": 1172}, "trend_line": 134.549334, "activity_lines": {"activity_5": 127.810668, "activity_10": 130.901093, "activity_20": 133.874383, "activity_30": 134.512689}, "trend_signal": 0, "fair_value": 117.351026, "relative_strength": -8.553805, "rate_of_change": 0.006441918412649332, "market_dynamics": -0.692033, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.5, "high": 130.080002, "low": 125.620003, "close": 129.020004, "volume": 395}, "trend_line": 134.486667, "activity_lines": {"activity_5": 127.629336, "activity_10": 130.079275, "activity_20": 133.284669, "activity_30": 134.155958}, "trend_signal": 0, "fair_value": 117.449915, "relative_strength": -11.6262, "rate_of_change": -0.04657548137694704, "market_dynamics": -0.712604, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.460007, "high": 131.660004, "low": 129.580002, "close": 131.660004, "volume": 88}, "trend_line": 134.524001, "activity_lines": {"activity_5": 128.716003, "activity_10": 129.930912, "activity_20": 132.988288, "activity_30": 133.973593}, "trend_signal": 0, "fair_value": 117.569328, "relative_strength": -12.881897, "rate_of_change": 0.02776037270667664, "market_dynamics": -0.703206, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.639999, "high": 132.820007, "low": 130.160004, "close": 132.399994, "volume": 928}, "trend_line": 134.576001, "activity_lines": {"activity_5": 130.269333, "activity_10": 130.073092, "activity_20": 132.78762, "activity_30": 133.83656}, "trend_signal": 0, "fair_value": 117.692917, "relative_strength": -13.710218, "rate_of_change": 0.038654812236808576, "market_dynamics": -0.573857, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.360001, "high": 137.160004, "low": 132.660004, "close": 135.580002, "volume": 752}, "trend_line": 134.638668, "activity_lines": {"activity_5": 132.540001, "activity_10": 130.939638, "activity_20": 132.898859, "activity_30": 133.901335}, "trend_signal": 0, "fair_value": 117.840744, "relative_strength": -12.41378, "rate_of_change": 0.046566252180434975, "market_dynamics": -0.47573, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.960007, "high": 136.0, "low": 132.520004, "close": 132.880005, "volume": 1002}, "trend_line": 134.656668, "activity_lines": {"activity_5": 133.084002, "activity_10": 131.293093, "activity_20": 132.750192, "activity_30": 133.787873}, "trend_signal": 0, "fair_value": 117.964017, "relative_strength": -13.431626, "rate_of_change": 0.013369116218529941, "market_dynamics": -0.304322, "expectation": {"probability": 71.0253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.660004, "high": 135.039993, "low": 133.639999, "close": 134.339996, "volume": 516}, "trend_line": 134.781334, "activity_lines": {"activity_5": 133.761333, "activity_10": 131.912001, "activity_20": 132.75362, "activity_30": 133.767442}, "trend_signal": 0, "fair_value": 118.097155, "relative_strength": -13.590071, "rate_of_change": 0.09258063625931291, "market_dynamics": -0.147883, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.600006, "high": 134.800003, "low": 132.720001, "close": 132.720001, "volume": 7}, "trend_line": 134.759334, "activity_lines": {"activity_5": 133.544, "activity_10": 132.245455, "activity_20": 132.604192, "activity_30": 133.634453}, "trend_signal": 0, "fair_value": 118.215081, "relative_strength": -15.425371, "rate_of_change": -0.016322735016104945, "market_dynamics": -0.135732, "expectation": {"probability": 70.3039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.039993, "high": 133.699997, "low": 130.039993, "close": 132.380005, "volume": 136}, "trend_line": 134.718001, "activity_lines": {"activity_5": 133.142669, "activity_10": 132.55782, "activity_20": 132.444573, "activity_30": 133.480948}, "trend_signal": 0, "fair_value": 118.3284, "relative_strength": -12.528777, "rate_of_change": -0.030671715845678432, "market_dynamics": -0.133492, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 129.779999, "close": 130.600006, "volume": 231}, "trend_line": 134.470002, "activity_lines": {"activity_5": 132.149337, "activity_10": 132.453457, "activity_20": 132.135907, "activity_30": 133.215271}, "trend_signal": 0, "fair_value": 118.425794, "relative_strength": -12.798381, "rate_of_change": -0.1840874999325391, "market_dynamics": -0.151762, "expectation": {"probability": 65.1729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.100006, "high": 133.020004, "low": 129.699997, "close": 130.759995, "volume": 4303}, "trend_line": 134.219335, "activity_lines": {"activity_5": 131.541334, "activity_10": 132.243274, "activity_20": 131.887335, "activity_30": 132.975915}, "trend_signal": 0, "fair_value": 118.522914, "relative_strength": -14.847251, "rate_of_change": -0.1864110926390801, "market_dynamics": -0.023526, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 131.860001, "low": 129.979996, "close": 131.240005, "volume": 545}, "trend_line": 134.000002, "activity_lines": {"activity_5": 131.234669, "activity_10": 132.062547, "activity_20": 131.730478, "activity_30": 132.783701}, "trend_signal": 0, "fair_value": 118.622266, "relative_strength": -13.368712, "rate_of_change": -0.1634138628387676, "market_dynamics": 0.058359, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.259995, "high": 132.5, "low": 130.5, "close": 131.460007, "volume": 440}, "trend_line": 133.816668, "activity_lines": {"activity_5": 131.208004, "activity_10": 131.881457, "activity_20": 131.634669, "activity_30": 132.61983}, "trend_signal": 0, "fair_value": 118.721783, "relative_strength": -14.584653, "rate_of_change": -0.13681641586841328, "market_dynamics": 0.154785, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.5, "high": 132.119995, "low": 129.880005, "close": 131.779999, "volume": 1337}, "trend_line": 133.732668, "activity_lines": {"activity_5": 131.372002, "activity_10": 131.762184, "activity_20": 131.611145, "activity_30": 132.488432}, "trend_signal": 0, "fair_value": 118.822231, "relative_strength": -14.150942, "rate_of_change": -0.06277244924376923, "market_dynamics": 0.33226, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.240005, "high": 133.580002, "low": 131.600006, "close": 132.5, "volume": 357}, "trend_line": 133.649335, "activity_lines": {"activity_5": 131.816001, "activity_10": 131.785093, "activity_20": 131.69743, "activity_30": 132.408905}, "trend_signal": 0, "fair_value": 118.926641, "relative_strength": -13.099692, "rate_of_change": -0.06231312157772991, "market_dynamics": 0.317045, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.339996, "high": 134.5, "low": 130.619995, "close": 131.199997, "volume": 602}, "trend_line": 133.502001, "activity_lines": {"activity_5": 131.7, "activity_10": 131.627637, "activity_20": 131.668763, "activity_30": 132.250883}, "trend_signal": 0, "fair_value": 119.019621, "relative_strength": -10.721768, "rate_of_change": -0.1102392316430162, "market_dynamics": 0.323087, "expectation": {"probability": 67.5403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.660004, "high": 134.660004, "low": 131.660004, "close": 133.860001, "volume": 671}, "trend_line": 133.476002, "activity_lines": {"activity_5": 132.441333, "activity_10": 131.984365, "activity_20": 131.90143, "activity_30": 132.27398}, "trend_signal": 0, "fair_value": 119.131203, "relative_strength": -11.353852, "rate_of_change": -0.019474614466649817, "market_dynamics": 0.373462, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.080002, "high": 135.160004, "low": 133.759995, "close": 134.240005, "volume": 9}, "trend_line": 133.371335, "activity_lines": {"activity_5": 133.134668, "activity_10": 132.418911, "activity_20": 132.174954, "activity_30": 132.32327}, "trend_signal": 0, "fair_value": 119.243955, "relative_strength": -11.497328, "rate_of_change": -0.07841634333638962, "market_dynamics": 0.357121, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.460007, "high": 136.059998, "low": 134.419998, "close": 135.979996, "volume": 67}, "trend_line": 133.348002, "activity_lines": {"activity_5": 134.222666, "activity_10": 133.142182, "activity_20": 132.61762, "activity_30": 132.491571}, "trend_signal": 0, "fair_value": 119.367926, "relative_strength": -10.067164, "rate_of_change": -0.01749476377362469, "market_dynamics": 0.480247, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.679993, "high": 136.080002, "low": 134.460007, "close": 134.460007, "volume": 0}, "trend_line": 133.162668, "activity_lines": {"activity_5": 134.524002, "activity_10": 133.523638, "activity_20": 132.874002, "activity_30": 132.563313}, "trend_signal": 0, "fair_value": 119.478897, "relative_strength": -9.072514, "rate_of_change": -0.13898520954218097, "market_dynamics": 0.640007, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.460007, "high": 135.160004, "low": 133.759995, "close": 134.399994, "volume": 326}, "trend_line": 132.962002, "activity_lines": {"activity_5": 134.674666, "activity_10": 133.824, "activity_20": 133.070953, "activity_30": 132.643141}, "trend_signal": 0, "fair_value": 119.58781, "relative_strength": -7.643841, "rate_of_change": -0.15069238474553845, "market_dynamics": 0.662364, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 135.880005, "low": 133.880005, "close": 135.880005, "volume": 82}, "trend_line": 132.836002, "activity_lines": {"activity_5": 135.105335, "activity_10": 134.327274, "activity_20": 133.376382, "activity_30": 132.831399}, "trend_signal": 0, "fair_value": 119.70587, "relative_strength": -6.725831, "rate_of_change": -0.09476391608484111, "market_dynamics": 0.831539, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.080002, "high": 136.259995, "low": 134.160004, "close": 134.919998, "volume": 83}, "trend_line": 132.658668, "activity_lines": {"activity_5": 135.081333, "activity_10": 134.571637, "activity_20": 133.557715, "activity_30": 132.965851}, "trend_signal": 1, "fair_value": 119.815324, "relative_strength": -6.835882, "rate_of_change": -0.13349844720560158, "market_dynamics": 0.825761, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.339996, "high": 135.5, "low": 134.860001, "close": 135.320007, "volume": 365}, "trend_line": 132.488002, "activity_lines": {"activity_5": 135.145336, "activity_10": 134.82582, "activity_20": 133.761621, "activity_30": 133.13755}, "trend_signal": 1, "fair_value": 119.926072, "relative_strength": -6.654136, "rate_of_change": -0.12865047009217015, "market_dynamics": 0.953877, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.139999, "high": 136.759995, "low": 135.300003, "close": 136.759995, "volume": 116}, "trend_line": 132.568001, "activity_lines": {"activity_5": 135.733333, "activity_10": 135.277455, "activity_20": 134.088763, "activity_30": 133.413162}, "trend_signal": 1, "fair_value": 120.045461, "relative_strength": -7.781322, "rate_of_change": 0.0603820714271282, "market_dynamics": 1.14519, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.259995, "high": 138.820007, "low": 137.020004, "close": 137.020004, "volume": 1041}, "trend_line": 132.706001, "activity_lines": {"activity_5": 136.254668, "activity_10": 135.69891, "activity_20": 134.435049, "activity_30": 133.700388}, "trend_signal": 1, "fair_value": 120.165, "relative_strength": -6.757957, "rate_of_change": 0.10409751897818599, "market_dynamics": 1.307462, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.100006, "high": 139.539993, "low": 135.979996, "close": 138.320007, "volume": 1217}, "trend_line": 132.822002, "activity_lines": {"activity_5": 137.03467, "activity_10": 136.250911, "activity_20": 134.88543, "activity_30": 134.062582}, "trend_signal": 1, "fair_value": 120.291958, "relative_strength": -3.948152, "rate_of_change": 0.08741202291222035, "market_dynamics": 1.617098, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.899994, "high": 140.0, "low": 138.600006, "close": 139.279999, "volume": 294}, "trend_line": 132.966001, "activity_lines": {"activity_5": 137.972002, "activity_10": 136.896365, "activity_20": 135.408287, "activity_30": 134.479227}, "trend_signal": 1, "fair_value": 120.42382, "relative_strength": -4.593193, "rate_of_change": 0.10841501997538629, "market_dynamics": 1.791471, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.880005, "high": 139.880005, "low": 137.839996, "close": 138.419998, "volume": 1295}, "trend_line": 133.338001, "activity_lines": {"activity_5": 138.332001, "activity_10": 137.293819, "activity_20": 135.818001, "activity_30": 134.831098}, "trend_signal": 1, "fair_value": 120.547931, "relative_strength": -3.758983, "rate_of_change": 0.27977076636303866, "market_dynamics": 1.941053, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.259995, "high": 138.979996, "low": 137.380005, "close": 137.520004, "volume": 405}, "trend_line": 133.816001, "activity_lines": {"activity_5": 138.185335, "activity_10": 137.483274, "activity_20": 136.113239, "activity_30": 135.100905}, "trend_signal": 1, "fair_value": 120.664178, "relative_strength": -2.463572, "rate_of_change": 0.35848745025059187, "market_dynamics": 1.869855, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.119995, "high": 141.119995, "low": 138.220001, "close": 139.100006, "volume": 137}, "trend_line": 134.200002, "activity_lines": {"activity_5": 138.51467, "activity_10": 137.904366, "activity_20": 136.526002, "activity_30": 135.441808}, "trend_signal": 1, "fair_value": 120.789592, "relative_strength": -2.254794, "rate_of_change": 0.2869619456047054, "market_dynamics": 1.806779, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.199997, "high": 139.440002, "low": 136.160004, "close": 137.720001, "volume": 71}, "trend_line": 134.490001, "activity_lines": {"activity_5": 138.245336, "activity_10": 137.989093, "activity_20": 136.767621, "activity_30": 135.668905}, "trend_signal": 1, "fair_value": 120.903987, "relative_strength": 0.446414, "rate_of_change": 0.216094631652833, "market_dynamics": 1.549581, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.259995, "high": 141.100006, "low": 137.800003, "close": 141.100006, "volume": 21}, "trend_line": 134.804668, "activity_lines": {"activity_5": 139.142671, "activity_10": 138.654912, "activity_20": 137.300288, "activity_30": 136.095357}, "trend_signal": 1, "fair_value": 121.039531, "relative_strength": 0.060526, "rate_of_change": 0.23397055369193268, "market_dynamics": 1.45511, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.699997, "high": 140.779999, "low": 139.580002, "close": 140.339996, "volume": 35}, "trend_line": 135.069335, "activity_lines": {"activity_5": 139.665335, "activity_10": 139.070184, "activity_20": 137.714668, "activity_30": 136.452475}, "trend_signal": 1, "fair_value": 121.1682, "relative_strength": -0.974728, "rate_of_change": 0.19633370559541966, "market_dynamics": 1.478686, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.619995, "high": 139.740005, "low": 138.360001, "close": 138.820007, "volume": 365}, "trend_line": 135.177335, "activity_lines": {"activity_5": 139.553336, "activity_10": 139.117821, "activity_20": 137.943526, "activity_30": 136.694454}, "trend_signal": 1, "fair_value": 121.2851, "relative_strength": -2.3791, "rate_of_change": 0.07995893368395135, "market_dynamics": 1.252552, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.679993, "high": 139.839996, "low": 138.380005, "close": 139.380005, "volume": 142}, "trend_line": 135.394002, "activity_lines": {"activity_5": 139.541337, "activity_10": 139.229821, "activity_20": 138.195622, "activity_30": 136.965594}, "trend_signal": 1, "fair_value": 121.404145, "relative_strength": -2.071317, "rate_of_change": 0.1602835268205288, "market_dynamics": 1.145166, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.759995, "high": 140.059998, "low": 139.639999, "close": 140.059998, "volume": 0}, "trend_line": 135.584668, "activity_lines": {"activity_5": 139.737335, "activity_10": 139.422548, "activity_20": 138.473526, "activity_30": 137.266626}, "trend_signal": 1, "fair_value": 121.526079, "relative_strength": -1.47877, "rate_of_change": 0.14082307722907333, "market_dynamics": 0.863663, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.600006, "high": 141.300003, "low": 139.899994, "close": 140.440002, "volume": 122}, "trend_line": 135.842002, "activity_lines": {"activity_5": 139.904002, "activity_10": 139.65273, "activity_20": 138.758097, "activity_30": 137.579873}, "trend_signal": 1, "fair_value": 121.648897, "relative_strength": -1.660801, "rate_of_change": 0.189795796085155, "market_dynamics": 0.551976, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.399994, "high": 145.600006, "low": 141.820007, "close": 145.100006, "volume": 687}, "trend_line": 136.266002, "activity_lines": {"activity_5": 141.668003, "activity_10": 140.709094, "activity_20": 139.456955, "activity_30": 138.177163}, "trend_signal": 1, "fair_value": 121.800194, "relative_strength": -1.003015, "rate_of_change": 0.31212731979611, "market_dynamics": 0.750405, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.820007, "high": 147.539993, "low": 144.820007, "close": 146.919998, "volume": 247}, "trend_line": 136.810002, "activity_lines": {"activity_5": 143.721335, "activity_10": 141.974911, "activity_20": 140.285716, "activity_30": 138.864518}, "trend_signal": 1, "fair_value": 121.961218, "relative_strength": 0.352317, "rate_of_change": 0.3992191684027034, "market_dynamics": 1.110139, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.919998, "high": 147.020004, "low": 144.199997, "close": 146.839996, "volume": 59}, "trend_line": 137.346002, "activity_lines": {"activity_5": 145.207999, "activity_10": 143.055274, "activity_20": 141.047525, "activity_30": 139.511614}, "trend_signal": 1, "fair_value": 122.231218, "relative_strength": 2.061068, "rate_of_change": 0.3917842205718274, "market_dynamics": 1.415193, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.759995, "high": 146.919998, "low": 145.119995, "close": 145.740005, "volume": 486}, "trend_line": 137.829335, "activity_lines": {"activity_5": 145.830668, "activity_10": 143.794911, "activity_20": 141.645335, "activity_30": 140.053163}, "trend_signal": 1, "fair_value": 122.48327, "relative_strength": 2.963117, "rate_of_change": 0.35190904209937435, "market_dynamics": 1.706749, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.639999, "high": 149.320007, "low": 144.639999, "close": 148.539993, "volume": 331}, "trend_line": 138.398668, "activity_lines": {"activity_5": 147.007998, "activity_10": 144.897818, "activity_20": 142.462858, "activity_30": 140.744173}, "trend_signal": 1, "fair_value": 122.761731, "relative_strength": 4.317763, "rate_of_change": 0.41307099101943745, "market_dynamics": 1.798775, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.880005, "high": 153.199997, "low": 148.740005, "close": 152.740005, "volume": 265}, "trend_line": 139.097335, "activity_lines": {"activity_5": 149.045333, "activity_10": 146.629092, "activity_20": 143.615525, "activity_30": 141.669421}, "trend_signal": 1, "fair_value": 123.063782, "relative_strength": 6.460563, "rate_of_change": 0.5048220550793165, "market_dynamics": 1.863333, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.580002, "high": 153.979996, "low": 151.979996, "close": 152.880005, "volume": 1841}, "trend_line": 139.776668, "activity_lines": {"activity_5": 150.620002, "activity_10": 148.160365, "activity_20": 144.698573, "activity_30": 142.558625}, "trend_signal": 1, "fair_value": 123.377116, "relative_strength": 5.183783, "rate_of_change": 0.4883867832550595, "market_dynamics": 2.01841, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.899994, "high": 156.080002, "low": 152.899994, "close": 156.080002, "volume": 343}, "trend_line": 140.606002, "activity_lines": {"activity_5": 152.864002, "activity_10": 150.01782, "activity_20": 146.009621, "activity_30": 143.610453}, "trend_signal": 1, "fair_value": 123.699295, "relative_strength": 7.304882, "rate_of_change": 0.5933279222251804, "market_dynamics": 2.148949, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.199997, "high": 157.199997, "low": 152.380005, "close": 152.380005, "volume": 605}, "trend_line": 141.223335, "activity_lines": {"activity_5": 153.25867, "activity_10": 150.898911, "activity_20": 146.877526, "activity_30": 144.370066}, "trend_signal": 1, "fair_value": 124.020962, "relative_strength": 12.048157, "rate_of_change": 0.43905167007024504, "market_dynamics": 1.976521, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.979996, "high": 153.020004, "low": 149.660004, "close": 152.800003, "volume": 339}, "trend_line": 141.842002, "activity_lines": {"activity_5": 153.35067, "activity_10": 151.632366, "activity_20": 147.718478, "activity_30": 145.116948}, "trend_signal": 1, "fair_value": 124.364552, "relative_strength": 12.768886, "rate_of_change": 0.43807703592328867, "market_dynamics": 1.738596, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 146.479996, "close": 146.479996, "volume": 3742}, "trend_line": 142.192002, "activity_lines": {"activity_5": 151.052001, "activity_10": 150.992001, "activity_20": 147.893144, "activity_30": 145.416174}, "trend_signal": 1, "fair_value": 124.671026, "relative_strength": 13.012875, "rate_of_change": 0.24675342639339953, "market_dynamics": 1.264905, "expectation": {"probability": 63.5489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.720001, "high": 149.220001, "low": 144.720001, "close": 148.5, "volume": 207}, "trend_line": 142.660002, "activity_lines": {"activity_5": 149.844, "activity_10": 150.693819, "activity_20": 148.221811, "activity_30": 145.823141}, "trend_signal": 1, "fair_value": 124.964744, "relative_strength": 14.73167, "rate_of_change": 0.32913243601422065, "market_dynamics": 0.698682, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.460007, "high": 152.139999, "low": 148.419998, "close": 152.139999, "volume": 944}, "trend_line": 143.251335, "activity_lines": {"activity_5": 150.141333, "activity_10": 151.028728, "activity_20": 148.844858, "activity_30": 146.434754}, "trend_signal": 1, "fair_value": 125.289488, "relative_strength": 12.993163, "rate_of_change": 0.4145051112504682, "market_dynamics": 0.417616, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.080002, "high": 154.460007, "low": 150.720001, "close": 154.039993, "volume": 291}, "trend_line": 143.856668, "activity_lines": {"activity_5": 151.334664, "activity_10": 151.612727, "activity_20": 149.586762, "activity_30": 147.130797}, "trend_signal": 1, "fair_value": 125.619231, "relative_strength": 11.191744, "rate_of_change": 0.4225670916086064, "market_dynamics": 0.165875, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.259995, "high": 154.279999, "low": 152.0, "close": 154.179993, "volume": 6829}, "trend_line": 144.498668, "activity_lines": {"activity_5": 152.463995, "activity_10": 152.071271, "activity_20": 150.264285, "activity_30": 147.796817}, "trend_signal": 1, "fair_value": 125.947436, "relative_strength": 7.165892, "rate_of_change": 0.44627754064204783, "market_dynamics": 0.192776, "expectation": {"probability": 62.2777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.699997, "high": 154.339996, "low": 152.380005, "close": 152.699997, "volume": 295}, "trend_line": 145.078001, "activity_lines": {"activity_5": 153.007996, "activity_10": 152.158179, "activity_20": 150.738571, "activity_30": 148.325935}, "trend_signal": 1, "fair_value": 126.269744, "relative_strength": 8.469755, "rate_of_change": 0.40092618708429284, "market_dynamics": 0.145795, "expectation": {"probability": 64.3981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.600006, "high": 152.899994, "low": 150.940002, "close": 152.479996, "volume": 331}, "trend_line": 145.602001, "activity_lines": {"activity_5": 153.063995, "activity_10": 152.205815, "activity_20": 151.133046, "activity_30": 148.803484}, "trend_signal": 1, "fair_value": 126.592693, "relative_strength": 7.381753, "rate_of_change": 0.3611850152250174, "market_dynamics": -0.029198, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.080002, "close": 152.820007, "volume": 279}, "trend_line": 146.128668, "activity_lines": {"activity_5": 152.967999, "activity_10": 152.322544, "activity_20": 151.494857, "activity_30": 149.269161}, "trend_signal": 1, "fair_value": 126.913975, "relative_strength": 7.189341, "rate_of_change": 0.36171686953670595, "market_dynamics": -0.178968, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.679993, "high": 155.080002, "low": 151.360001, "close": 152.820007, "volume": 6999}, "trend_line": 146.612001, "activity_lines": {"activity_5": 152.826669, "activity_10": 152.498545, "activity_20": 151.792667, "activity_30": 149.700861}, "trend_signal": 1, "fair_value": 127.229616, "relative_strength": 8.684812, "rate_of_change": 0.3307585066059643, "market_dynamics": -0.321536, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.720001, "high": 155.160004, "low": 151.720001, "close": 155.160004, "volume": 631}, "trend_line": 147.141334, "activity_lines": {"activity_5": 153.546671, "activity_10": 153.092001, "activity_20": 152.252572, "activity_30": 150.252345}, "trend_signal": 1, "fair_value": 127.567308, "relative_strength": 5.978201, "rate_of_change": 0.3610434319084208, "market_dynamics": -0.335239, "expectation": {"probability": 61.4882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.059998, "high": 156.360001, "low": 154.940002, "close": 154.940002, "volume": 586}, "trend_line": 147.692001, "activity_lines": {"activity_5": 154.128004, "activity_10": 153.602547, "activity_20": 152.621429, "activity_30": 150.755485}, "trend_signal": 1, "fair_value": 127.893975, "relative_strength": 4.720418, "rate_of_change": 0.37424358270396285, "market_dynamics": -0.330128, "expectation": {"probability": 62.4952, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154.020004, "high": 155.820007, "low": 154.020004, "close": 154.740005, "volume": 992}, "trend_line": 148.266001, "activity_lines": {"activity_5": 154.493338, "activity_10": 153.922911, "activity_20": 152.924382, "activity_30": 151.210195}, "trend_signal": 1, "fair_value": 128.217693, "relative_strength": 5.772953, "rate_of_change": 0.3886466403823616, "market_dynamics": -0.32735, "expectation": {"probability": 61.8795, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.880005, "high": 155.919998, "low": 154.740005, "close": 155.919998, "volume": 74}, "trend_line": 148.826668, "activity_lines": {"activity_5": 155.101335, "activity_10": 154.344365, "activity_20": 153.302477, "activity_30": 151.704001}, "trend_signal": 1, "fair_value": 128.53936, "relative_strength": 6.8715, "rate_of_change": 0.3781494045961512, "market_dynamics": -0.316027, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.520004, "high": 156.520004, "low": 155.800003, "close": 155.800003, "volume": 4}, "trend_line": 149.429334, "activity_lines": {"activity_5": 155.462669, "activity_10": 154.675275, "activity_20": 153.625906, "activity_30": 152.153893}, "trend_signal": 1, "fair_value": 128.872565, "relative_strength": 5.07191, "rate_of_change": 0.4049448987193607, "market_dynamics": -0.21697, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.839996, "high": 158.839996, "low": 155.320007, "close": 158.839996, "volume": 1727}, "trend_line": 150.020667, "activity_lines": {"activity_5": 156.638667, "activity_10": 155.52691, "activity_20": 154.190953, "activity_30": 152.761033}, "trend_signal": 1, "fair_value": 129.215257, "relative_strength": 8.138542, "rate_of_change": 0.3957275216123172, "market_dynamics": 0.197763, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.880005, "high": 161.259995, "low": 157.899994, "close": 160.899994, "volume": 498}, "trend_line": 150.706001, "activity_lines": {"activity_5": 158.255998, "activity_10": 156.668364, "activity_20": 154.903143, "activity_30": 153.462925}, "trend_signal": 1, "fair_value": 129.578847, "relative_strength": 4.58785, "rate_of_change": 0.45682639179306084, "market_dynamics": 0.617415, "expectation": {"probability": 60.5947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.199997, "high": 161.199997, "low": 158.139999, "close": 158.880005, "volume": 249}, "trend_line": 151.374667, "activity_lines": {"activity_5": 158.802666, "activity_10": 157.293455, "activity_20": 155.384096, "activity_30": 153.99028}, "trend_signal": 1, "fair_value": 129.926411, "relative_strength": 5.89574, "rate_of_change": 0.44368903398876713, "market_dynamics": 0.798088, "expectation": {"probability": 62.7497, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 159.339996, "high": 159.580002, "low": 157.979996, "close": 158.979996, "volume": 257}, "trend_line": 152.028, "activity_lines": {"activity_5": 159.106665, "activity_10": 157.820363, "activity_20": 155.846, "activity_30": 154.480946}, "trend_signal": 1, "fair_value": 130.267565, "relative_strength": 6.635175, "rate_of_change": 0.4315999585320333, "market_dynamics": 0.956354, "expectation": {"probability": 60.393, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 158.160004, "high": 158.960007, "low": 157.600006, "close": 158.839996, "volume": 1794}, "trend_line": 152.654, "activity_lines": {"activity_5": 159.159998, "activity_10": 158.209817, "activity_20": 156.280761, "activity_30": 154.92043}, "trend_signal": 1, "fair_value": 130.590385, "relative_strength": 5.114941, "rate_of_change": 0.4117662535848691, "market_dynamics": 0.820974, "expectation": {"probability": 62.5939, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [108.260002, 106.339996, 106.120003, 103.900002, 105.059998, 107.160004, 106.940002, 108.099998, 105.480003, 105.699997, 104.360001, 105.620003, 103.059998, 101.739998, 104.980003, 104.879997, 105.919998, 106.599998, 108.32, 109.220001, 110.279999, 111.040001, 111.82, 111.32, 111.82, 111.639999, 113.360001, 114.080002, 113.82, 115.040001, 115.900002, 115.940002, 116.419998, 117.400002, 119.580002, 120.980003, 119.480003, 119.400002, 118.760002, 119.800003, 119.599998, 121.540001, 123.080002, 121.639999, 121.760002, 122.059998, 121.239998, 122.239998, 122.099998, 122.0, 124.400002, 123.279999, 124.199997, 117.400002, 119.879997, 123.059998, 123.919998, 126.040001, 123.379997, 126.199997, 127.919998, 130.5, 131.119995, 131.119995, 133.759995, 132.440002, 129.479996, 134.440002, 133.940002, 138.119995, 138.720001, 138.860001, 137.039993, 134.279999, 134.399994, 135.520004, 134.139999, 137.179993, 136.619995, 138.899994, 140.240005, 139.419998, 139.860001, 141.559998, 134.919998, 133.5, 135.479996, 134.0, 127.5, 125.879997, 126.5, 130.460007, 131.639999, 134.360001, 134.960007, 133.660004, 133.600006, 130.039993, 132.100006, 130.100006, 131.0, 131.259995, 131.5, 132.240005, 133.339996, 131.660004, 134.080002, 134.460007, 135.679993, 134.460007, 135.0, 136.080002, 135.339996, 136.139999, 137.259995, 137.100006, 138.899994, 139.880005, 138.259995, 139.119995, 139.199997, 138.259995, 140.699997, 139.619995, 139.679993, 139.759995, 140.600006, 142.399994, 144.820007, 145.919998, 146.759995, 144.639999, 148.880005, 152.580002, 152.899994, 157.199997, 149.979996, 153.399994, 144.720001, 148.460007, 152.080002, 153.259995, 153.699997, 152.600006, 153.0, 151.679993, 151.720001, 156.059998, 154.020004, 154.880005, 156.520004, 155.839996, 158.880005, 161.199997, 159.339996, 158.160004], "highs": [108.720001, 107.0, 106.559998, 105.599998, 106.980003, 107.199997, 109.199997, 108.099998, 106.199997, 105.720001, 106.800003, 106.32, 103.699997, 105.239998, 105.459999, 106.540001, 107.599998, 108.32, 109.419998, 110.779999, 111.279999, 111.5, 112.059998, 112.480003, 111.82, 113.339996, 114.32, 114.339996, 115.419998, 116.099998, 116.400002, 117.260002, 117.919998, 120.040001, 120.82, 120.980003, 120.419998, 119.900002, 120.800003, 119.800003, 122.699997, 122.779999, 123.220001, 121.779999, 123.419998, 122.32, 122.360001, 123.059998, 122.540001, 124.339996, 125.0, 124.160004, 125.800003, 120.080002, 122.760002, 124.160004, 126.220001, 126.260002, 126.699997, 127.980003, 130.919998, 131.059998, 131.119995, 134.259995, 134.440002, 132.699997, 133.940002, 135.419998, 138.399994, 138.679993, 139.059998, 138.860001, 137.139999, 135.660004, 135.820007, 137.339996, 137.580002, 137.360001, 141.720001, 141.720001, 141.360001, 147.0, 141.039993, 141.559998, 134.960007, 135.699997, 136.440002, 136.220001, 128.580002, 128.059998, 130.080002, 131.660004, 132.820007, 137.160004, 136.0, 135.039993, 134.800003, 133.699997, 132.100006, 133.020004, 131.860001, 132.5, 132.119995, 133.580002, 134.5, 134.660004, 135.160004, 136.059998, 136.080002, 135.160004, 135.880005, 136.259995, 135.5, 136.759995, 138.820007, 139.539993, 140.0, 139.880005, 138.979996, 141.119995, 139.440002, 141.100006, 140.779999, 139.740005, 139.839996, 140.059998, 141.300003, 145.600006, 147.539993, 147.020004, 146.919998, 149.320007, 153.199997, 153.979996, 156.080002, 157.199997, 153.020004, 153.399994, 149.220001, 152.139999, 154.460007, 154.279999, 154.339996, 152.899994, 155.0, 155.080002, 155.160004, 156.360001, 155.820007, 155.919998, 156.520004, 158.839996, 161.259995, 161.199997, 159.580002, 158.960007], "lows": [106.480003, 106.120003, 103.879997, 103.660004, 105.059998, 106.18, 106.68, 106.239998, 105.18, 103.800003, 104.360001, 103.239998, 101.339996, 101.720001, 104.260002, 104.879997, 105.800003, 106.339996, 108.32, 109.099998, 110.279999, 110.760002, 111.080002, 110.82, 110.160004, 110.879997, 112.959999, 113.260002, 113.720001, 114.68, 115.019997, 115.459999, 116.160004, 117.400002, 119.300003, 118.839996, 119.139999, 117.68, 118.300003, 118.68, 119.599998, 121.339996, 121.339996, 119.779999, 120.480003, 120.860001, 120.839996, 122.120003, 121.360001, 122.0, 122.779999, 122.199997, 119.839996, 117.400002, 119.760002, 122.599998, 123.919998, 122.959999, 123.379997, 126.199997, 127.919998, 129.940002, 128.960007, 131.119995, 132.179993, 129.940002, 129.240005, 133.160004, 133.940002, 137.539993, 137.820007, 136.960007, 132.460007, 133.660004, 134.119995, 134.059998, 133.899994, 135.979996, 136.5, 138.380005, 139.660004, 139.419998, 139.300003, 134.360001, 131.880005, 133.339996, 134.960007, 127.260002, 120.139999, 125.860001, 125.620003, 129.580002, 130.160004, 132.660004, 132.520004, 133.639999, 132.720001, 130.039993, 129.779999, 129.699997, 129.979996, 130.5, 129.880005, 131.600006, 130.619995, 131.660004, 133.759995, 134.419998, 134.460007, 133.759995, 133.880005, 134.160004, 134.860001, 135.300003, 137.020004, 135.979996, 138.600006, 137.839996, 137.380005, 138.220001, 136.160004, 137.800003, 139.580002, 138.360001, 138.380005, 139.639999, 139.899994, 141.820007, 144.820007, 144.199997, 145.119995, 144.639999, 148.740005, 151.979996, 152.899994, 152.380005, 149.660004, 146.479996, 144.720001, 148.419998, 150.720001, 152.0, 152.380005, 150.940002, 152.080002, 151.360001, 151.720001, 154.940002, 154.020004, 154.740005, 155.800003, 155.320007, 157.899994, 158.139999, 157.979996, 157.600006], "closes": [106.480003, 106.120003, 103.879997, 104.82, 106.980003, 106.660004, 108.459999, 106.239998, 105.800003, 104.260002, 105.720001, 103.239998, 101.339996, 105.239998, 104.639999, 106.019997, 106.980003, 108.32, 109.279999, 110.480003, 111.139999, 111.419998, 111.480003, 111.620003, 110.580002, 113.139999, 114.239998, 113.580002, 115.379997, 116.099998, 115.959999, 116.980003, 117.099998, 119.760002, 120.82, 119.419998, 119.860001, 118.139999, 119.779999, 119.139999, 122.099998, 122.699997, 121.620003, 120.339996, 122.400002, 121.080002, 122.099998, 122.379997, 121.980003, 124.339996, 122.779999, 123.440002, 119.839996, 120.080002, 122.620003, 123.919998, 125.5, 122.959999, 126.480003, 127.32, 130.899994, 130.539993, 130.839996, 133.699997, 132.339996, 130.600006, 133.380005, 133.619995, 138.039993, 138.279999, 137.820007, 136.960007, 134.300003, 135.0, 135.619995, 134.639999, 137.380005, 136.679993, 140.020004, 140.419998, 139.660004, 140.240005, 140.440002, 134.360001, 132.880005, 134.839996, 134.960007, 127.260002, 123.18, 127.580002, 129.020004, 131.660004, 132.399994, 135.580002, 132.880005, 134.339996, 132.720001, 132.380005, 130.600006, 130.759995, 131.240005, 131.460007, 131.779999, 132.5, 131.199997, 133.860001, 134.240005, 135.979996, 134.460007, 134.399994, 135.880005, 134.919998, 135.320007, 136.759995, 137.020004, 138.320007, 139.279999, 138.419998, 137.520004, 139.100006, 137.720001, 141.100006, 140.339996, 138.820007, 139.380005, 140.059998, 140.440002, 145.100006, 146.919998, 146.839996, 145.740005, 148.539993, 152.740005, 152.880005, 156.080002, 152.380005, 152.800003, 146.479996, 148.5, 152.139999, 154.039993, 154.179993, 152.699997, 152.479996, 152.820007, 152.820007, 155.160004, 154.940002, 154.740005, 155.919998, 155.800003, 158.839996, 160.899994, 158.880005, 158.979996, 158.839996], "volumes": [237, 6, 0, 181, 1249, 0, 9, 73, 23, 111, 8, 0, 25, 130, 403, 24, 28, 8, 57, 6, 0, 337, 0, 216, 17, 81, 373, 58, 29, 40, 202, 107, 57, 673, 27, 0, 946, 10, 20, 106, 122, 258, 425, 19, 42, 278, 4, 174, 77, 81, 64, 296, 157, 1, 102, 55, 10133, 1100, 328, 437, 774, 354, 41, 1226, 316, 132, 206, 105, 111, 2169, 1479, 25, 191, 36, 203, 200, 396, 37, 780, 171, 67, 657, 423, 159, 955, 271, 259, 314, 162, 1172, 395, 88, 928, 752, 1002, 516, 7, 136, 231, 4303, 545, 440, 1337, 357, 602, 671, 9, 67, 0, 326, 82, 83, 365, 116, 1041, 1217, 294, 1295, 405, 137, 71, 21, 35, 365, 142, 0, 122, 687, 247, 59, 486, 331, 265, 1841, 343, 605, 339, 3742, 207, 944, 291, 6829, 295, 331, 279, 6999, 631, 586, 992, 74, 4, 1727, 498, 249, 257, 1794], "sma": {"5": [null, null, null, null, 105.656, 105.692, 106.16, 106.632, 106.828, 106.284, 106.096, 105.052, 104.072, 103.96, 104.036, 104.096, 104.844, 106.24, 107.048, 108.216, 109.24, 110.128, 110.76, 111.228, 111.248, 111.648, 112.212, 112.632, 113.384, 114.488, 115.052, 115.6, 116.304, 117.18, 118.124, 118.816, 119.392, 119.6, 119.604, 119.268, 119.804, 120.372, 121.068, 121.18, 121.832, 121.628, 121.508, 121.66, 121.988, 122.376, 122.716, 122.984, 122.476, 122.096, 121.752, 121.98, 122.392, 123.016, 124.296, 125.236, 126.632, 127.64, 129.216, 130.66, 131.664, 131.604, 132.172, 132.728, 133.596, 134.784, 136.228, 136.944, 137.08, 136.472, 135.94, 135.304, 135.388, 135.864, 136.868, 137.828, 138.832, 139.404, 140.156, 139.024, 137.516, 136.552, 135.496, 132.86, 130.624, 129.564, 128.4, 127.74, 128.768, 131.248, 132.308, 133.372, 133.584, 133.58, 132.584, 132.16, 131.54, 131.288, 131.168, 131.548, 131.636, 132.16, 132.716, 133.556, 133.948, 134.588, 134.992, 135.128, 134.996, 135.456, 135.98, 136.468, 137.34, 137.96, 138.112, 138.528, 138.408, 138.772, 139.156, 139.416, 139.472, 139.94, 139.808, 140.76, 142.38, 143.872, 145.008, 146.628, 148.156, 149.348, 151.196, 152.524, 153.376, 152.124, 151.248, 150.46, 150.792, 151.068, 152.312, 153.108, 153.244, 153.0, 153.196, 153.644, 154.096, 154.716, 155.312, 156.048, 157.24, 158.068, 158.68, 159.288], "10": [105.272001, 105.486001, 105.450001, 105.358001, 105.674001, 105.802002, 106.230002, 106.388001, 106.392001, 105.970001, 105.894001, 105.606001, 105.352, 105.394, 105.16, 105.095999, 104.948, 105.156, 105.503999, 106.125999, 106.667999, 107.485999, 108.5, 109.138, 109.732001, 110.444001, 111.17, 111.696001, 112.306, 112.868, 113.35, 113.906, 114.468, 115.282, 116.306, 116.934, 117.496, 117.952, 118.392, 118.696, 119.31, 119.881999, 120.334, 120.391999, 120.549999, 120.716, 120.939999, 121.363999, 121.584, 122.103999, 122.171999, 122.246, 122.067999, 122.042, 122.064, 122.347999, 122.688, 122.746, 123.196, 123.494, 124.306, 125.015999, 126.115999, 127.477998, 128.449998, 129.117998, 129.905999, 130.971999, 132.127998, 133.223997, 133.915999, 134.558, 134.904001, 135.034001, 135.362001, 135.766, 136.166, 136.472, 136.670001, 136.884001, 137.068001, 137.396001, 138.010001, 137.946001, 137.672002, 137.692001, 137.450002, 136.508002, 134.824002, 133.540002, 132.476002, 131.618002, 130.814002, 130.936002, 130.936002, 130.886002, 130.662001, 131.174001, 131.916002, 132.234001, 132.456001, 132.436002, 132.374002, 132.066002, 131.898001, 131.850002, 132.002002, 132.362001, 132.748001, 133.112001, 133.576001, 133.922, 134.276001, 134.702001, 135.284001, 135.730002, 136.234001, 136.478001, 136.784001, 137.254002, 137.438002, 138.056003, 138.558002, 138.764003, 139.000003, 139.174002, 139.290002, 139.958003, 140.898003, 141.672002, 142.474002, 143.218001, 144.458002, 145.864001, 147.534001, 148.766002, 150.002002, 150.140001, 150.298001, 150.828001, 151.658, 152.222, 152.217999, 152.177998, 151.851999, 151.895999, 152.131999, 152.978, 153.602, 153.98, 154.156001, 154.622002, 155.442001, 156.082002, 156.698001, 157.3], "20": [103.7205, 104.093001, 104.153001, 104.32, 104.539001, 104.723001, 105.025001, 105.232001, 105.387001, 105.421001, 105.583001, 105.546001, 105.401001, 105.376001, 105.417001, 105.449001, 105.589001, 105.772, 105.948, 106.048, 106.281, 106.546, 106.926, 107.266, 107.446, 107.77, 108.059, 108.426, 108.905, 109.497, 110.009, 110.696, 111.484, 112.21, 113.019, 113.689, 114.333, 114.824, 115.349, 115.782, 116.33, 116.894, 117.401, 117.836999, 118.427999, 118.825, 119.218, 119.657999, 119.988, 120.4, 120.741, 121.063999, 121.200999, 121.216999, 121.307, 121.532, 121.813999, 122.054999, 122.39, 122.799, 123.239, 123.630999, 124.091999, 124.759999, 125.256999, 125.732999, 126.296999, 126.858999, 127.661999, 128.358999, 129.110999, 129.786999, 130.51, 131.256, 131.905999, 132.441999, 133.036, 133.721999, 134.398999, 135.053999, 135.492, 135.977, 136.457001, 136.490001, 136.517001, 136.729001, 136.808001, 136.490001, 135.747002, 135.212002, 134.772002, 134.507001, 134.412001, 134.441001, 134.304002, 134.289001, 134.056001, 133.841002, 133.370002, 132.887002, 132.466002, 132.027002, 131.594002, 131.501002, 131.417001, 131.368002, 131.332002, 131.768001, 132.332002, 132.673001, 133.016001, 133.179001, 133.325002, 133.384001, 133.591001, 133.790002, 134.118002, 134.420001, 134.766001, 135.183002, 135.507002, 135.989001, 136.417001, 136.733002, 137.142002, 137.452002, 137.762002, 138.218002, 138.841002, 139.463002, 139.956002, 140.637002, 141.508002, 142.314002, 143.267002, 143.970002, 144.646002, 145.049002, 145.598002, 146.250001, 147.066001, 147.72, 148.338, 149.021, 149.693, 150.331, 151.067001, 151.559, 151.950001, 152.404001, 152.907001, 153.422001, 153.83, 154.13, 154.275, 154.598], "30": [null, null, 103.916333, 103.919667, 103.938334, 103.990334, 104.085, 104.159667, 104.159, 104.227667, 104.445001, 104.597334, 104.552667, 104.678, 104.746, 104.847333, 104.999334, 105.206667, 105.426, 105.656, 105.944667, 106.192667, 106.434, 106.630001, 106.855334, 107.114001, 107.449334, 107.746667, 108.067334, 108.321334, 108.637333, 108.999333, 109.44, 109.938, 110.399333, 110.824667, 111.204667, 111.601333, 112.067333, 112.563333, 113.109333, 113.758, 114.434, 114.937333, 115.529333, 116.031333, 116.535333, 117.004, 117.427333, 117.889333, 118.277333, 118.678, 118.956666, 119.238666, 119.64, 119.999333, 120.374666, 120.687333, 121.057333, 121.431333, 121.929333, 122.381333, 122.839333, 123.303999, 123.687999, 124.060666, 124.511333, 125.027332, 125.635999, 126.273999, 126.797999, 127.273333, 127.696, 128.184666, 128.625333, 129.077333, 129.586666, 130.063333, 130.664666, 131.200666, 131.763333, 132.323333, 133.01, 133.486, 133.828, 134.192, 134.507334, 134.650667, 134.540667, 134.549334, 134.486667, 134.524001, 134.576001, 134.638668, 134.656668, 134.781334, 134.759334, 134.718001, 134.470002, 134.219335, 134.000002, 133.816668, 133.732668, 133.649335, 133.502001, 133.476002, 133.371335, 133.348002, 133.162668, 132.962002, 132.836002, 132.658668, 132.488002, 132.568001, 132.706001, 132.822002, 132.966001, 133.338001, 133.816001, 134.200002, 134.490001, 134.804668, 135.069335, 135.177335, 135.394002, 135.584668, 135.842002, 136.266002, 136.810002, 137.346002, 137.829335, 138.398668, 139.097335, 139.776668, 140.606002, 141.223335, 141.842002, 142.192002, 142.660002, 143.251335, 143.856668, 144.498668, 145.078001, 145.602001, 146.128668, 146.612001, 147.141334, 147.692001, 148.266001, 148.826668, 149.429334, 150.020667, 150.706001, 151.374667, 152.028, 152.654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1202, 105.2582, 105.3414, 105.5022, 105.6746, 105.8662, 106.0574, 106.3354, 106.6706, 107.0368, 107.3252, 107.6908, 108.0552, 108.384, 108.7328, 109.0536, 109.3952, 109.7064, 110.0988, 110.4732, 110.8208, 111.1128, 111.4844, 111.7984, 112.1568, 112.5112, 112.8356, 113.1528, 113.4788, 113.8252, 114.1444, 114.4496, 114.7624, 115.1076, 115.4484, 115.7828, 116.1964, 116.6576, 117.1612, 117.707199, 118.297199, 118.866399, 119.420399, 119.912, 120.44, 120.946, 121.521199, 122.077199, 122.610799, 123.1216, 123.578, 124.0456, 124.546399, 124.976399, 125.4392, 125.901199, 126.394, 126.8804, 127.3544, 127.8196, 128.2864, 128.5784, 128.8196, 129.128, 129.43, 129.6124, 129.6804, 129.8492, 129.9876, 130.1668, 130.3824, 130.6872, 130.8968, 131.162, 131.3744, 131.5744, 131.7468, 131.8752, 132.044401, 132.204801, 132.443601, 132.692001, 132.863601, 133.062401, 133.237201, 133.497601, 133.657201, 133.798801, 133.898401, 133.986001, 134.075601, 134.136801, 134.230401, 134.384801, 134.502801, 134.598801, 134.588401, 134.604802, 134.602802, 134.685601, 134.806401, 134.882801, 134.958002, 135.066402, 135.127602, 135.296002, 135.434002, 135.562402, 135.684002, 135.850001, 136.096002, 136.466402, 136.930402, 137.281202, 137.638002, 138.022402, 138.528802, 139.020001, 139.520401, 139.970801, 140.376801, 140.714801, 141.113601, 141.483201, 141.932001, 142.383201, 142.866001, 143.369201, 143.860401, 144.408001, 144.990401, 145.518001, 146.073601, 146.573201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 105.656, 105.9907, 106.8138, 106.6225, 106.3483, 105.6522, 105.6748, 104.8632, 103.6888, 104.2059, 104.3506, 104.9071, 105.598, 106.5054, 107.4302, 108.4468, 109.3446, 110.0364, 110.5176, 110.8851, 110.7834, 111.5689, 112.4593, 112.8329, 113.6819, 114.4879, 114.9786, 115.6457, 116.1305, 117.3403, 118.5002, 118.8068, 119.1579, 118.8186, 119.1391, 119.1394, 120.1262, 120.9842, 121.1961, 120.9107, 121.4072, 121.2981, 121.5654, 121.8369, 121.8846, 122.7031, 122.7287, 122.9658, 121.9239, 121.3093, 121.7462, 122.4708, 123.4805, 123.307, 124.3647, 125.3498, 127.1999, 128.3132, 129.1555, 130.6703, 131.2269, 131.0179, 131.8053, 132.4102, 134.2868, 135.6179, 136.3519, 136.5546, 135.8031, 135.5354, 135.5636, 135.2557, 135.9638, 136.2025, 137.475, 138.4567, 138.8578, 139.3185, 139.6924, 137.9149, 136.2366, 135.7711, 135.5007, 132.7538, 129.5625, 128.9017, 128.9411, 129.8474, 130.6983, 132.3255, 132.5103, 133.1202, 132.9868, 132.7845, 132.0564, 131.6242, 131.4962, 131.4841, 131.5827, 131.8885, 131.659, 132.3927, 133.0084, 133.999, 134.1526, 134.2351, 134.7834, 134.8289, 134.9926, 135.5817, 136.0612, 136.8141, 137.6361, 137.8974, 137.7716, 138.2144, 138.0496, 139.0664, 139.4909, 139.2673, 139.3049, 139.5566, 139.851, 141.6007, 143.3738, 144.5292, 144.9328, 146.1352, 148.3368, 149.8512, 151.9275, 152.0783, 152.3189, 150.3726, 149.7484, 150.5456, 151.7104, 152.5336, 152.5891, 152.5527, 152.6418, 152.7012, 153.5208, 153.9939, 154.2426, 154.8017, 155.1345, 156.3697, 157.8798, 158.2132, 158.4688, 158.5925], "10": [null, null, null, null, null, null, null, null, null, 105.97, 105.9245, 105.4364, 104.6916, 104.7913, 104.7638, 104.9922, 105.3536, 105.893, 106.5088, 107.2308, 107.9416, 108.574, 109.1024, 109.5601, 109.7456, 110.3627, 111.0677, 111.5245, 112.2255, 112.9299, 113.4809, 114.1171, 114.6594, 115.5868, 116.5383, 117.0622, 117.5709, 117.6744, 118.0572, 118.2541, 118.9533, 119.6346, 119.9955, 120.0582, 120.484, 120.5923, 120.8665, 121.1416, 121.2941, 121.8479, 122.0174, 122.276, 121.8331, 121.5144, 121.7154, 122.1162, 122.7315, 122.773, 123.447, 124.1512, 125.3782, 126.3167, 127.1392, 128.332, 129.0608, 129.3406, 130.0751, 130.7196, 132.0506, 133.1832, 134.0263, 134.5597, 134.5125, 134.6011, 134.7864, 134.7597, 135.2362, 135.4987, 136.3207, 137.0661, 137.5377, 138.029, 138.4674, 137.7206, 136.8405, 136.4768, 136.201, 134.5753, 132.5035, 131.6083, 131.1377, 131.2327, 131.4449, 132.1967, 132.321, 132.6881, 132.6939, 132.6368, 132.2665, 131.9926, 131.8557, 131.7838, 131.7831, 131.9134, 131.7837, 132.1612, 132.5392, 133.1648, 133.4003, 133.5821, 133.9999, 134.1672, 134.3768, 134.8101, 135.2119, 135.777, 136.4139, 136.7787, 136.9134, 137.311, 137.3854, 138.0608, 138.4752, 138.5379, 138.691, 138.9399, 139.2126, 140.2831, 141.4898, 142.4625, 143.0585, 144.0551, 145.6342, 146.9516, 148.6113, 149.2965, 149.9335, 149.3056, 149.1591, 149.7011, 150.49, 151.1609, 151.4407, 151.6297, 151.8461, 152.0232, 152.5935, 153.0202, 153.3329, 153.8032, 154.1663, 155.0161, 156.0859, 156.5939, 157.0277, 157.3572], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.048, 106.533, 106.9984, 107.4252, 107.8247, 108.0871, 108.5683, 109.1085, 109.5344, 110.0911, 110.6634, 111.1678, 111.7213, 112.2336, 112.9504, 113.6999, 114.2447, 114.7795, 115.0995, 115.5453, 115.8876, 116.4793, 117.0717, 117.5049, 117.7749, 118.2154, 118.4882, 118.8322, 119.1701, 119.4377, 119.9046, 120.1784, 120.4891, 120.4272, 120.3942, 120.6062, 120.9218, 121.3578, 121.5104, 121.9837, 122.4919, 123.2927, 123.9829, 124.6359, 125.4992, 126.1507, 126.5744, 127.2226, 127.8319, 128.8041, 129.7065, 130.4792, 131.0965, 131.4016, 131.7443, 132.1134, 132.354, 132.8327, 133.1991, 133.8487, 134.4745, 134.9684, 135.4705, 135.9437, 135.7929, 135.5155, 135.4512, 135.4044, 134.6287, 133.5384, 132.9709, 132.5946, 132.5056, 132.4956, 132.7893, 132.798, 132.9448, 132.9234, 132.8717, 132.6553, 132.4748, 132.3572, 132.2718, 132.2249, 132.2511, 132.151, 132.3138, 132.4972, 132.8289, 132.9843, 133.1191, 133.382, 133.5285, 133.6991, 133.9906, 134.2791, 134.664, 135.1036, 135.4195, 135.6195, 135.951, 136.1195, 136.5938, 136.9506, 137.1286, 137.343, 137.6018, 137.8721, 138.5605, 139.3566, 140.0693, 140.6094, 141.3647, 142.448, 143.4416, 144.6452, 145.3819, 146.0884, 146.1257, 146.3518, 146.903, 147.5828, 148.2111, 148.6386, 149.0044, 149.3678, 149.6966, 150.2169, 150.6667, 151.0547, 151.518, 151.9258, 152.5843, 153.3763, 153.9005, 154.3842, 154.8086], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.3213, 108.8141, 109.341, 109.8415, 110.4814, 111.1484, 111.6821, 112.2097, 112.5923, 113.056, 113.4485, 114.0067, 114.5676, 115.0225, 115.3656, 115.8194, 116.1588, 116.5421, 116.9188, 117.2453, 117.703, 118.0306, 118.3796, 118.4738, 118.5774, 118.8382, 119.1661, 119.5747, 119.7931, 120.2245, 120.6823, 121.3415, 121.935, 122.5095, 123.2315, 123.8191, 124.2566, 124.8452, 125.4113, 126.2261, 127.0037, 127.7016, 128.2989, 128.686, 129.0934, 129.5145, 129.8451, 130.3313, 130.7409, 131.3395, 131.9254, 132.4244, 132.9286, 133.4132, 133.4743, 133.4359, 133.5265, 133.619, 133.2088, 132.5617, 132.2403, 132.0326, 132.0085, 132.0338, 132.2626, 132.3024, 132.4339, 132.4523, 132.4477, 132.3285, 132.2273, 132.1636, 132.1182, 132.0964, 132.1224, 132.0629, 132.1788, 132.3118, 132.5485, 132.6718, 132.7833, 132.9831, 133.108, 133.2508, 133.4772, 133.7057, 134.0034, 134.3438, 134.6068, 134.7948, 135.0725, 135.2433, 135.6212, 135.9256, 136.1124, 136.3232, 136.5643, 136.8143, 137.3489, 137.9664, 138.5389, 139.0034, 139.6187, 140.4652, 141.2662, 142.2219, 142.8773, 143.5175, 143.7086, 144.0177, 144.5417, 145.1545, 145.7368, 146.186, 146.5921, 146.9939, 147.3698, 147.8724, 148.3284, 148.742, 149.2051, 149.6306, 150.2247, 150.9135, 151.4274, 151.9147, 152.3615], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.1528, 113.5303, 113.919, 114.1511, 114.3837, 114.7066, 115.068, 115.4771, 115.7705, 116.1905, 116.6269, 117.1867, 117.7103, 118.2252, 118.8321, 119.3618, 119.8025, 120.335, 120.8559, 121.5298, 122.1867, 122.7998, 123.3551, 123.7843, 124.2241, 124.671, 125.0619, 125.545, 125.9817, 126.5322, 127.0768, 127.5703, 128.0671, 128.5523, 128.7801, 128.9409, 129.1722, 129.3992, 129.3153, 129.0747, 129.0161, 129.0162, 129.1199, 129.2485, 129.4968, 129.6295, 129.8142, 129.9282, 130.0243, 130.0469, 130.0749, 130.1206, 130.1731, 130.2361, 130.3249, 130.3592, 130.4965, 130.6433, 130.8526, 130.994, 131.1276, 131.314, 131.4554, 131.6069, 131.809, 132.0134, 132.2607, 132.536, 132.7667, 132.9531, 133.1942, 133.3717, 133.6747, 133.9361, 134.1276, 134.3336, 134.5582, 134.7888, 135.1932, 135.6531, 136.0918, 136.4701, 136.9435, 137.5629, 138.1636, 138.8662, 139.3962, 139.9218, 140.179, 140.5053, 140.9616, 141.4744, 141.9727, 142.3934, 142.7889, 143.1823, 143.5603, 144.0151, 144.4436, 144.8474, 145.2816, 145.6941, 146.2096, 146.7857, 147.26, 147.7196, 148.1557], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.473336, 106.54267, 105.736001, 105.294667, 105.636001, 105.970669, 106.893334, 106.92, 106.642668, 105.786668, 105.598668, 104.646667, 103.409332, 103.798665, 104.025331, 104.686664, 105.647999, 106.806667, 107.82, 108.964001, 109.938667, 110.665333, 111.116001, 111.402668, 111.186668, 111.817334, 112.681333, 113.137334, 114.053332, 114.958665, 115.449332, 116.092, 116.591999, 117.744, 118.957334, 119.389333, 119.737333, 119.32, 119.379999, 119.225333, 120.169332, 121.134665, 121.550666, 121.307999, 121.714666, 121.464001, 121.621333, 121.911999, 122.018667, 122.802665, 122.937332, 123.178666, 122.130665, 121.332, 121.506668, 122.229333, 123.402667, 123.592, 124.746667, 125.754667, 127.642665, 128.94533, 130.011996, 131.506662, 132.066662, 131.711999, 132.304002, 132.786667, 134.557331, 136.118665, 137.130667, 137.374669, 136.493337, 135.800003, 135.516, 135.082666, 135.774667, 136.205331, 137.590667, 138.774666, 139.385334, 139.854669, 140.200003, 138.268002, 136.220003, 135.328001, 134.797336, 132.052002, 128.825335, 127.810668, 127.629336, 128.716003, 130.269333, 132.540001, 133.084002, 133.761333, 133.544, 133.142669, 132.149337, 131.541334, 131.234669, 131.208004, 131.372002, 131.816001, 131.7, 132.441333, 133.134668, 134.222666, 134.524002, 134.674666, 135.105335, 135.081333, 135.145336, 135.733333, 136.254668, 137.03467, 137.972002, 138.332001, 138.185335, 138.51467, 138.245336, 139.142671, 139.665335, 139.553336, 139.541337, 139.737335, 139.904002, 141.668003, 143.721335, 145.207999, 145.830668, 147.007998, 149.045333, 150.620002, 152.864002, 153.25867, 153.35067, 151.052001, 149.844, 150.141333, 151.334664, 152.463995, 153.007996, 153.063995, 152.967999, 152.826669, 153.546671, 154.128004, 154.493338, 155.101335, 155.462669, 156.638667, 158.255998, 158.802666, 159.106665, 159.159998], "10": [105.759274, 105.913456, 105.621456, 105.50691, 105.80182, 105.981093, 106.464365, 106.466183, 106.359274, 105.971638, 105.926183, 105.443637, 104.668, 104.647636, 104.510545, 104.666908, 105.009454, 105.622545, 106.372363, 107.277091, 108.188727, 109.052727, 109.778909, 110.346183, 110.608365, 111.228001, 111.918182, 112.356364, 113.026182, 113.716, 114.278181, 114.938182, 115.518909, 116.481091, 117.488, 118.054181, 118.586182, 118.703272, 119.035636, 119.171636, 119.790545, 120.406908, 120.722909, 120.723999, 121.08909, 121.185454, 121.43709, 121.698908, 121.810909, 122.311999, 122.434908, 122.665454, 122.227999, 121.866545, 121.971636, 122.309091, 122.882182, 122.931636, 123.610546, 124.360364, 125.706908, 126.840362, 127.89927, 129.278179, 130.162179, 130.553089, 131.328, 132.003272, 133.288361, 134.406907, 135.242545, 135.796001, 135.749093, 135.766547, 135.873092, 135.741818, 136.035274, 136.128727, 136.773819, 137.455636, 137.960364, 138.537092, 139.090547, 138.426911, 137.505821, 136.99091, 136.494184, 134.641457, 132.218184, 130.901093, 130.079275, 129.930912, 130.073092, 130.939638, 131.293093, 131.912001, 132.245455, 132.55782, 132.453457, 132.243274, 132.062547, 131.881457, 131.762184, 131.785093, 131.627637, 131.984365, 132.418911, 133.142182, 133.523638, 133.824, 134.327274, 134.571637, 134.82582, 135.277455, 135.69891, 136.250911, 136.896365, 137.293819, 137.483274, 137.904366, 137.989093, 138.654912, 139.070184, 139.117821, 139.229821, 139.422548, 139.65273, 140.709094, 141.974911, 143.055274, 143.794911, 144.897818, 146.629092, 148.160365, 150.01782, 150.898911, 151.632366, 150.992001, 150.693819, 151.028728, 151.612727, 152.071271, 152.158179, 152.205815, 152.322544, 152.498545, 153.092001, 153.602547, 153.922911, 154.344365, 154.675275, 155.52691, 156.668364, 157.293455, 157.820363, 158.209817], "20": [104.693191, 104.921715, 104.901429, 104.964953, 105.218287, 105.420287, 105.776192, 105.891906, 105.946001, 105.838668, 105.867144, 105.644001, 105.243429, 105.228095, 105.158, 105.215428, 105.361238, 105.621333, 105.955428, 106.387048, 106.872, 107.361428, 107.831333, 108.278381, 108.594, 109.136286, 109.752476, 110.278286, 110.940571, 111.625809, 112.241333, 112.905238, 113.515143, 114.303333, 115.123333, 115.732952, 116.320667, 116.683238, 117.155238, 117.516285, 118.117999, 118.724666, 119.174761, 119.454666, 119.889238, 120.141809, 120.453714, 120.754856, 120.976, 121.390475, 121.617142, 121.87419, 121.757618, 121.650857, 121.784476, 122.033333, 122.411238, 122.520381, 122.941809, 123.411333, 124.182857, 124.878189, 125.56476, 126.479808, 127.201712, 127.71057, 128.438856, 129.136285, 130.201141, 131.212379, 132.113428, 132.860952, 133.290762, 133.718381, 134.134, 134.394381, 134.864667, 135.211714, 135.811524, 136.384952, 136.823619, 137.27581, 137.700858, 137.501144, 137.157335, 136.99762, 136.829144, 135.919811, 134.652192, 133.874383, 133.284669, 132.988288, 132.78762, 132.898859, 132.750192, 132.75362, 132.604192, 132.444573, 132.135907, 131.887335, 131.730478, 131.634669, 131.611145, 131.69743, 131.668763, 131.90143, 132.174954, 132.61762, 132.874002, 133.070953, 133.376382, 133.557715, 133.761621, 134.088763, 134.435049, 134.88543, 135.408287, 135.818001, 136.113239, 136.526002, 136.767621, 137.300288, 137.714668, 137.943526, 138.195622, 138.473526, 138.758097, 139.456955, 140.285716, 141.047525, 141.645335, 142.462858, 143.615525, 144.698573, 146.009621, 146.877526, 147.718478, 147.893144, 148.221811, 148.844858, 149.586762, 150.264285, 150.738571, 151.133046, 151.494857, 151.792667, 152.252572, 152.621429, 152.924382, 153.302477, 153.625906, 154.190953, 154.903143, 155.384096, 155.846, 156.280761], "30": [null, null, 104.288151, 104.346452, 104.543893, 104.719485, 105.00785, 105.146882, 105.25271, 105.259227, 105.355506, 105.277764, 105.067613, 105.111957, 105.109506, 105.191699, 105.329291, 105.543527, 105.806323, 106.132387, 106.486194, 106.839441, 107.180559, 107.51514, 107.769979, 108.175441, 108.635183, 109.03071, 109.523183, 110.041419, 110.534236, 111.072473, 111.595097, 112.260903, 112.962968, 113.544946, 114.127871, 114.575312, 115.102968, 115.559269, 116.174537, 116.79329, 117.300516, 117.681548, 118.16301, 118.521118, 118.912645, 119.28972, 119.610752, 120.056731, 120.372257, 120.705333, 120.7803, 120.852774, 121.070924, 121.347053, 121.701935, 121.868731, 122.242451, 122.646494, 123.257376, 123.812902, 124.358622, 125.05931, 125.642278, 126.088214, 126.689462, 127.277117, 128.116644, 128.932386, 129.677289, 130.332903, 130.786236, 131.257462, 131.737161, 132.125204, 132.66086, 133.118494, 133.76086, 134.390236, 134.936, 135.482882, 136.006538, 136.093635, 136.054539, 136.119829, 136.169377, 135.701808, 134.961765, 134.512689, 134.155958, 133.973593, 133.83656, 133.901335, 133.787873, 133.767442, 133.634453, 133.480948, 133.215271, 132.975915, 132.783701, 132.61983, 132.488432, 132.408905, 132.250883, 132.27398, 132.32327, 132.491571, 132.563313, 132.643141, 132.831399, 132.965851, 133.13755, 133.413162, 133.700388, 134.062582, 134.479227, 134.831098, 135.100905, 135.441808, 135.668905, 136.095357, 136.452475, 136.694454, 136.965594, 137.266626, 137.579873, 138.177163, 138.864518, 139.511614, 140.053163, 140.744173, 141.669421, 142.558625, 143.610453, 144.370066, 145.116948, 145.416174, 145.823141, 146.434754, 147.130797, 147.796817, 148.325935, 148.803484, 149.269161, 149.700861, 150.252345, 150.755485, 151.210195, 151.704001, 152.153893, 152.761033, 153.462925, 153.99028, 154.480946, 154.92043], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.113075, 106.367969, 106.576667, 106.882494, 107.225153, 107.535169, 107.908259, 108.302086, 108.679522, 109.083812, 109.478447, 109.966086, 110.480957, 110.926635, 111.376675, 111.745584, 112.166227, 112.548376, 113.0344, 113.528564, 113.965694, 114.338996, 114.781631, 115.157929, 115.561914, 115.962823, 116.334149, 116.785302, 117.162839, 117.553474, 117.789349, 118.022117, 118.342525, 118.701647, 119.109192, 119.403764, 119.823263, 120.259482, 120.818007, 121.342666, 121.857678, 122.461709, 122.990085, 123.428501, 123.956658, 124.473521, 125.143873, 125.801081, 126.418446, 126.98116, 127.419529, 127.867451, 128.321349, 128.717176, 129.203592, 129.644407, 130.198086, 130.748125, 131.249286, 131.754604, 132.249522, 132.487702, 132.656392, 132.892486, 133.121193, 133.036095, 132.783844, 132.701475, 132.668958, 132.734542, 132.822118, 133.025946, 133.111938, 133.246965, 133.308064, 133.347499, 133.309287, 133.270589, 133.24568, 133.222762, 133.206103, 133.208315, 133.149805, 133.18888, 133.23506, 133.342621, 133.380362, 133.409491, 133.491107, 133.53117, 133.583484, 133.688754, 133.801821, 133.962198, 134.154166, 134.307782, 134.422339, 134.599264, 134.721429, 134.976221, 135.197962, 135.355359, 135.53172, 135.731798, 135.942527, 136.333602, 136.789445, 137.236739, 137.635861, 138.140017, 138.80237, 139.460566, 140.229727, 140.835594, 141.444174, 141.790919, 142.201805, 142.735578, 143.324597, 143.899483, 144.398667, 144.873302, 145.348016, 145.807091, 146.343436, 146.853554, 147.338135, 147.850056, 148.337538, 148.924973, 149.571718, 150.116409, 150.64433, 151.144973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, 0.1623, 0.2309, 0.2123, 0.2282, 0.3459, 0.4202, 0.3779, 0.4321, 0.2882, 0.239, 0.4272, 0.505, 0.6492, 0.7713, 0.9003, 0.9372, 0.9561, 0.9219, 0.8596, 0.8676, 0.954, 1.0472, 1.1342, 1.1271, 1.1056, 1.1626, 1.2702, 1.4925, 1.6219, 1.6746, 1.6125, 1.513, 1.5109, 1.5688, 1.7128, 1.9325, 2.1118, 2.109, 2.1395, 1.9984, 1.8363, 1.7981, 1.6429, 1.6013, 1.4948, 1.4307, 1.3024, 1.1446, 1.1521, 1.1134, 1.192, 1.2149, 1.1847, 1.1933, 1.2915, 1.4036, 1.472, 1.5422, 1.4424, 1.3722, 1.3611, 1.3976, 1.5749, 1.7841, 1.8365, 1.7964, 1.6397, 1.5131, 1.4411, 1.4174, 1.4806, 1.4656, 1.5855, 1.645, 1.6797, 1.7376, 1.7949, 1.7419, 1.567, 1.4122, 1.1257, 0.8725, 0.5325, 0.2663, -0.0154, -0.0941, 0.0263, 0.0664, 0.1264, 0.1913, 0.1362, 0.0589, -0.1386, -0.417, -0.5635, -0.6691, -0.5483, -0.4247, -0.3716, -0.2546, -0.2702, -0.2255, -0.2542, -0.3851, -0.4014, -0.5169, -0.5066, -0.2963, -0.0979, 0.1231, 0.3608, 0.5808, 0.8364, 1.0375, 1.1462, 1.1, 0.9366, 0.7283, 0.6722, 0.5786, 0.5721, 0.8054, 1.0458, 1.2991, 1.463, 1.5651, 1.6719, 1.7697, 2.0146, 2.041, 1.9732, 1.728, 1.4608, 1.436, 1.4204, 1.6222, 1.6949, 1.6409, 1.5793, 1.4625, 1.4222, 1.4354, 1.4626, 1.5106, 1.555, 1.5767, 1.6457, 1.7121, 1.7391, 1.7553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.89, 49.26, 51.52, 54.57, 56.67, 59.21, 60.58, 61.17, 61.31, 61.64, 57.65, 63.85, 66.15, 63.54, 67.32, 68.72, 68.11, 70.18, 70.43, 75.26, 76.88, 70.33, 71.16, 63.65, 67.2, 64.55, 70.37, 71.4, 66.91, 61.94, 66.28, 61.44, 63.65, 64.25, 62.65, 67.76, 61.75, 63.23, 51.47, 52.11, 58.36, 61.16, 64.3, 56.41, 63.16, 64.56, 69.86, 68.75, 69.19, 73.08, 68.64, 63.34, 67.64, 67.99, 73.63, 73.9, 72.37, 69.49, 61.34, 62.59, 63.7, 60.63, 65.62, 63.41, 68.81, 69.39, 66.84, 67.81, 68.16, 50.37, 47.14, 51.57, 51.83, 37.58, 32.48, 41.67, 44.34, 48.95, 50.2, 55.25, 50.56, 52.89, 50.07, 49.47, 46.36, 46.69, 47.71, 48.2, 48.95, 50.68, 47.55, 53.84, 54.67, 58.39, 54.21, 54.04, 57.47, 54.62, 55.61, 59.06, 59.67, 62.66, 64.75, 61.44, 58.1, 62.01, 57.01, 64.55, 61.92, 56.92, 58.26, 59.89, 60.8, 69.91, 72.59, 72.28, 68.06, 72.47, 77.5, 77.64, 80.73, 68.88, 69.43, 54.01, 57.28, 62.45, 64.85, 65.02, 61.5, 60.97, 61.52, 61.52, 65.42, 64.75, 64.12, 66.23, 65.8, 70.89, 73.74, 66.83, 66.99, 66.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6541, 2.7978, 2.8257, 2.959, 3.0873, 3.1413, 3.2292, 3.2709, 3.4785, 3.686, 3.6949, 3.6949, 3.5156, 3.4658, 3.3363, 3.4329, 3.5174, 3.4573, 3.2687, 3.2481, 3.0895, 3.0115, 2.9384, 2.8157, 2.8758, 2.7657, 2.7004, 2.3314, 2.0349, 1.982, 2.0216, 2.1557, 2.0336, 2.1955, 2.3643, 2.7554, 3.0015, 3.1841, 3.5191, 3.6329, 3.5418, 3.6518, 3.7156, 4.0758, 4.3308, 4.4444, 4.4142, 4.128, 3.9127, 3.7488, 3.4995, 3.4829, 3.3743, 3.5172, 3.621, 3.6005, 3.5897, 3.5562, 3.0044, 2.4198, 2.0906, 1.8184, 0.9701, -0.031, -0.464, -0.683, -0.6363, -0.5334, -0.193, -0.1395, 0.0204, 0.0164, -0.0142, -0.18, -0.295, -0.3435, -0.3601, -0.3433, -0.269, -0.3113, -0.1287, 0.0461, 0.3214, 0.4121, 0.4737, 0.6346, 0.6769, 0.7342, 0.8856, 1.0148, 1.2083, 1.4227, 1.5058, 1.482, 1.5725, 1.5153, 1.7229, 1.8054, 1.728, 1.6925, 1.6996, 1.7161, 2.0812, 2.4887, 2.7733, 2.8768, 3.1486, 3.6607, 4.0312, 4.531, 4.5757, 4.5921, 4.0484, 3.7375, 3.7417, 3.8539, 3.909, 3.7896, 3.6353, 3.5002, 3.3544, 3.3886, 3.3592, 3.2819, 3.2782, 3.2283, 3.3949, 3.6511, 3.649, 3.6138, 3.534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0493, 3.1766, 3.2803, 3.3632, 3.3937, 3.4081, 3.3938, 3.4016, 3.4247, 3.4313, 3.3987, 3.3686, 3.3128, 3.2525, 3.1897, 3.1149, 3.0671, 3.0068, 2.9455, 2.8227, 2.6651, 2.5285, 2.4271, 2.3728, 2.305, 2.2831, 2.2993, 2.3905, 2.5127, 2.647, 2.8214, 2.9837, 3.0953, 3.2066, 3.3084, 3.4619, 3.6357, 3.7974, 3.9208, 3.9622, 3.9523, 3.9116, 3.8292, 3.7599, 3.6828, 3.6497, 3.6439, 3.6353, 3.6261, 3.6122, 3.4906, 3.2764, 3.0393, 2.7951, 2.4301, 1.9379, 1.4575, 1.0294, 0.6963, 0.4503, 0.3217, 0.2294, 0.1876, 0.1534, 0.1199, 0.0599, -0.0111, -0.0776, -0.1341, -0.1759, -0.1945, -0.2179, -0.2001, -0.1508, -0.0564, 0.0373, 0.1246, 0.2266, 0.3167, 0.4002, 0.4973, 0.6008, 0.7223, 0.8624, 0.991, 1.0892, 1.1859, 1.2518, 1.346, 1.4379, 1.4959, 1.5352, 1.5681, 1.5977, 1.6944, 1.8533, 2.0373, 2.2052, 2.3939, 2.6472, 2.924, 3.2454, 3.5115, 3.7276, 3.7918, 3.7809, 3.7731, 3.7892, 3.8132, 3.8085, 3.7738, 3.7191, 3.6462, 3.5947, 3.5476, 3.4944, 3.4512, 3.4066, 3.4043, 3.4536, 3.4927, 3.5169, 3.5203], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4292, 0.5094, 0.4146, 0.3317, 0.1219, 0.0577, -0.0575, 0.0313, 0.0927, 0.026, -0.13, -0.1205, -0.2233, -0.241, -0.2513, -0.2992, -0.1913, -0.2411, -0.2451, -0.4913, -0.6302, -0.5465, -0.4055, -0.2171, -0.2714, -0.0876, 0.065, 0.3649, 0.4888, 0.5371, 0.6977, 0.6492, 0.4465, 0.4452, 0.4072, 0.6139, 0.6951, 0.647, 0.4934, 0.1658, -0.0396, -0.1628, -0.3297, -0.277, -0.3085, -0.1325, -0.0229, -0.0348, -0.0364, -0.056, -0.4862, -0.8566, -0.9487, -0.9767, -1.46, -1.9689, -1.9215, -1.7124, -1.3326, -0.9837, -0.5147, -0.3689, -0.1672, -0.137, -0.1341, -0.2399, -0.2839, -0.2659, -0.226, -0.1674, -0.0745, -0.0934, 0.0714, 0.1969, 0.3778, 0.3748, 0.3491, 0.408, 0.3602, 0.334, 0.3883, 0.414, 0.486, 0.5603, 0.5148, 0.3928, 0.3866, 0.2635, 0.3769, 0.3675, 0.2321, 0.1573, 0.1315, 0.1184, 0.3868, 0.6354, 0.736, 0.6716, 0.7547, 1.0135, 1.1072, 1.2856, 1.0642, 0.8645, 0.2566, -0.0434, -0.0314, 0.0647, 0.0958, -0.0189, -0.1385, -0.2189, -0.2918, -0.2061, -0.1884, -0.2125, -0.173, -0.1783, -0.0094, 0.1975, 0.1563, 0.0969, 0.0137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 41.98, 59.54, 71.76, 88.8, 98.27, 96.82, 98.59, 99.21, 94.59, 92.28, 82.94, 98.33, 99.37, 92.46, 99.62, 100.0, 95.63, 96.87, 90.7, 97.17, 100.0, 85.58, 89.65, 73.75, 88.12, 77.06, 93.64, 99.12, 81.26, 64.88, 87.19, 67.77, 78.07, 81.88, 74.91, 100.0, 69.67, 76.72, 16.29, 31.9, 62.14, 77.62, 91.84, 62.75, 97.63, 93.76, 99.85, 96.19, 97.96, 96.68, 87.68, 77.46, 93.78, 88.51, 97.72, 97.46, 92.3, 86.61, 62.99, 63.55, 65.94, 56.24, 82.89, 75.76, 86.38, 89.58, 77.75, 53.51, 54.88, 13.07, 6.61, 19.58, 20.37, 0.0, 11.32, 27.7, 33.06, 42.89, 45.64, 57.48, 47.43, 66.29, 58.73, 71.92, 61.46, 62.4, 65.22, 66.51, 53.38, 59.62, 21.37, 55.76, 60.86, 98.74, 74.61, 73.67, 96.87, 79.57, 85.67, 100.0, 79.87, 87.37, 92.32, 83.16, 70.26, 72.55, 53.8, 99.73, 89.4, 68.23, 75.0, 83.07, 85.67, 94.8, 94.64, 93.85, 84.18, 94.07, 97.3, 93.83, 100.0, 74.42, 76.65, 43.04, 50.46, 70.75, 79.45, 76.77, 65.38, 62.42, 65.13, 64.9, 83.65, 81.89, 80.29, 96.22, 93.9, 100.0, 97.2, 77.42, 77.91, 76.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.38, 57.76, 73.37, 86.28, 94.63, 97.89, 98.21, 97.46, 95.36, 89.94, 91.18, 93.55, 96.72, 97.15, 97.36, 98.42, 97.5, 94.4, 94.91, 95.96, 94.25, 91.74, 82.99, 83.84, 79.64, 86.27, 89.94, 91.34, 81.75, 77.78, 73.28, 77.68, 75.91, 78.29, 85.6, 81.53, 82.13, 54.23, 41.64, 36.78, 57.22, 77.2, 77.4, 84.07, 84.71, 97.08, 96.6, 98.0, 96.94, 94.11, 87.27, 86.31, 86.58, 93.34, 94.56, 95.83, 92.12, 80.63, 71.05, 64.16, 61.91, 68.36, 71.63, 81.68, 83.91, 84.57, 73.61, 62.05, 40.49, 24.85, 13.09, 15.52, 13.32, 10.56, 13.01, 24.03, 34.55, 40.53, 48.67, 50.18, 57.07, 57.48, 65.65, 64.04, 65.26, 63.03, 64.71, 61.7, 59.84, 44.79, 45.58, 46.0, 71.79, 78.07, 82.34, 81.72, 83.37, 87.37, 88.41, 88.51, 89.08, 86.52, 87.62, 81.91, 75.32, 65.54, 75.36, 80.98, 85.79, 77.54, 75.43, 81.25, 87.85, 91.7, 94.43, 90.89, 90.7, 91.85, 95.07, 97.04, 89.42, 83.69, 64.7, 56.72, 54.75, 66.89, 75.66, 73.87, 68.19, 64.31, 64.15, 71.23, 76.81, 81.94, 86.13, 90.14, 96.71, 97.03, 91.54, 84.18, 77.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.38, -58.02, -40.46, -28.24, -11.2, -1.73, -3.18, -1.41, -0.79, -5.41, -7.72, -17.06, -1.67, -0.63, -7.54, -0.38, -0.0, -4.37, -3.13, -9.3, -2.83, -0.0, -14.42, -10.35, -26.25, -11.88, -22.94, -6.36, -0.88, -18.74, -35.12, -12.81, -32.23, -21.93, -18.12, -25.09, -0.0, -30.33, -23.28, -83.71, -68.1, -37.86, -22.38, -8.16, -37.25, -2.37, -6.24, -0.15, -3.81, -2.04, -3.32, -12.32, -22.54, -6.22, -11.49, -2.28, -2.54, -7.7, -13.39, -37.01, -36.45, -34.06, -43.76, -17.11, -24.24, -13.62, -10.42, -22.25, -46.49, -45.12, -86.93, -93.39, -80.42, -79.63, -100.0, -88.68, -72.3, -66.94, -57.11, -54.36, -42.52, -52.57, -33.71, -41.27, -28.08, -38.54, -37.6, -34.78, -33.49, -46.62, -40.38, -78.63, -44.24, -39.14, -1.26, -25.39, -26.33, -3.13, -20.43, -14.33, -0.0, -20.13, -12.63, -7.68, -16.84, -29.74, -27.45, -46.2, -0.27, -10.6, -31.77, -25.0, -16.93, -14.33, -5.2, -5.36, -6.15, -15.82, -5.93, -2.7, -6.17, -0.0, -25.58, -23.35, -56.96, -49.54, -29.25, -20.55, -23.23, -34.62, -37.58, -34.87, -35.1, -16.35, -18.11, -19.71, -3.78, -6.1, -0.0, -2.8, -22.58, -22.09, -23.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1129, 2.0977, 2.0764, 2.0695, 2.0003, 1.9774, 1.9076, 1.8242, 1.7639, 1.7565, 1.7496, 1.8217, 1.7888, 1.7381, 1.7454, 1.7222, 1.6977, 1.705, 1.709, 1.7969, 1.7771, 1.803, 1.7657, 1.7981, 1.8597, 1.8069, 1.9321, 1.8969, 1.8957, 1.9032, 1.9872, 1.9553, 1.9242, 1.8553, 1.8071, 1.8466, 1.8733, 1.8794, 2.1709, 2.2073, 2.2639, 2.2136, 2.2198, 2.297, 2.4, 2.3557, 2.4446, 2.35, 2.3364, 2.4138, 2.4028, 2.4283, 2.5906, 2.567, 2.7251, 2.6118, 2.5139, 2.47, 2.6279, 2.583, 2.5199, 2.5742, 2.6532, 2.5637, 2.7534, 2.7953, 2.7171, 3.0644, 2.9698, 3.272, 3.2583, 3.227, 3.1108, 3.5286, 3.8794, 3.9509, 3.9872, 3.891, 3.8031, 3.8714, 3.8435, 3.7232, 3.6058, 3.6097, 3.5376, 3.522, 3.4048, 3.3044, 3.2284, 3.1392, 3.1921, 3.2113, 3.0819, 2.9918, 2.8938, 2.7871, 2.7309, 2.6858, 2.5397, 2.4625, 2.4338, 2.5142, 2.4546, 2.425, 2.3661, 2.4542, 2.5132, 2.5751, 2.4998, 2.4626, 2.391, 2.2688, 2.2067, 2.4177, 2.4393, 2.4665, 2.4189, 2.5804, 2.7289, 2.6769, 2.7142, 2.8646, 2.9, 3.1872, 3.2809, 3.3123, 3.3429, 3.2669, 3.1736, 3.0869, 3.075, 3.121, 3.1438, 3.0207, 2.9335, 2.8083, 2.6591, 2.7206, 2.7663, 2.7872, 2.7024, 2.608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0354, 1.0172, 0.9685, 0.9162, 0.879, 0.7647, 0.9194, 0.9419, 0.8513, 0.9139, 0.9069, 0.8549, 0.8784, 0.8714, 0.9835, 0.9966, 0.8753, 0.8718, 0.7346, 0.821, 0.7503, 0.9187, 0.9126, 0.8075, 0.6946, 0.8426, 0.7102, 0.7821, 0.7972, 0.7351, 0.9639, 0.7654, 0.8298, 0.2854, 0.3192, 0.7054, 0.8655, 1.0123, 0.6412, 1.0737, 1.0879, 1.2367, 1.0677, 0.9988, 1.0789, 0.9263, 0.7902, 0.9007, 0.8677, 1.0134, 0.9518, 0.8819, 0.8098, 0.6758, 0.6908, 0.7032, 0.6304, 0.7696, 0.7196, 0.939, 0.9441, 0.8449, 0.8594, 0.8469, 0.3127, 0.1759, 0.3106, 0.3082, -0.2389, -0.2418, 0.0803, 0.1938, 0.349, 0.3938, 0.56, 0.425, 0.5027, 0.429, 0.4219, 0.3461, 0.3742, 0.4222, 0.4597, 0.5158, 0.5867, 0.4811, 0.7215, 0.7624, 0.8785, 0.7629, 0.7467, 0.9285, 0.7576, 0.7864, 0.9601, 0.9302, 1.0054, 1.0116, 0.8767, 0.7664, 0.88, 0.7244, 0.9976, 0.8856, 0.7149, 0.7625, 0.8131, 0.8279, 1.1751, 1.1663, 1.0557, 0.9157, 1.0271, 1.1408, 1.0404, 1.0748, 0.8633, 0.8405, 0.5614, 0.6296, 0.7646, 0.8199, 0.7948, 0.7055, 0.6765, 0.6764, 0.6602, 0.8112, 0.7737, 0.7349, 0.809, 0.7905, 1.0218, 1.0782, 0.8667, 0.8476, 0.8035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3683, 0.5068, 0.5451, 0.5451, 0.5221, 0.1057, 0.1438, 0.286, 0.3142, 0.3251, 0.3908, 0.389, 0.404, 0.4114, 0.4765, 0.6277, 0.6304, 0.4853, 0.4807, 0.4742, 0.4529, 0.4586, 0.459, 0.328, 0.346, 0.3495, 0.2622, 0.1951, 0.1734, 0.1645, 0.1739, 0.1415, 0.1355, 0.0894, -0.0616, -0.0396, -0.0272, 0.2884, 0.1841, 0.2004, 0.205, 0.2425, 0.2272, 0.2559, 0.2869, 0.2643, 0.2746, 0.2808, 0.2829, 0.2879, 0.286, 0.1928, 0.1901, 0.1958, 0.196, 0.1982, 0.1882, 0.0251, 0.1537, 0.1448, 0.1407, 0.052, -0.013, -0.0012, -0.1219, -0.1202, -0.1018, -0.149, -0.1738, -0.1883, -0.2101, 0.0021, 0.0184, 0.1047, 0.121, 0.0071, 0.0204, -0.0182, -0.0139, -0.054, -0.1611, -0.1363, -0.1004, -0.0366, -0.0272, -0.0342, -0.0164, 0.0017, 0.029, 0.0327, -0.0193, -0.0299, -0.0388, -0.0809, -0.0951, -0.1167, -0.0778, -0.076, -0.114, -0.1322, -0.031, -0.0538, -0.0519, -0.1895, -0.2017, -0.145, -0.2126, -0.2128, -0.128, -0.1045, -0.0969, -0.1239, -0.087, -0.0813, -0.0989, 0.0583, -0.0645, -0.0253, -0.33, -0.2893, -0.1758, -0.1516, 0.2534, 0.2383, 0.2559, 0.2435, 0.1164, 0.1397, 0.0977, 0.0823, 0.0831, 0.0903, 0.1408, 0.1462, 0.1573, 0.1471, 0.2175], "obv": [0, -6, -6, 175, 1424, 1424, 1433, 1360, 1337, 1226, 1234, 1234, 1209, 1339, 936, 960, 988, 996, 1053, 1059, 1059, 1396, 1396, 1612, 1595, 1676, 2049, 1991, 2020, 2060, 1858, 1965, 2022, 2695, 2722, 2722, 3668, 3658, 3678, 3572, 3694, 3952, 3527, 3508, 3550, 3272, 3276, 3450, 3373, 3454, 3390, 3686, 3529, 3530, 3632, 3687, 13820, 12720, 13048, 13485, 14259, 13905, 13946, 15172, 14856, 14724, 14930, 15035, 15146, 17315, 15836, 15811, 15620, 15656, 15859, 15659, 16055, 16018, 16798, 16969, 16902, 17559, 17982, 17823, 16868, 17139, 17398, 17084, 16922, 18094, 18489, 18577, 19505, 20257, 19255, 19771, 19764, 19628, 19397, 23700, 24245, 24685, 26022, 26379, 25777, 26448, 26457, 26524, 26524, 26198, 26280, 26197, 26562, 26678, 27719, 28936, 29230, 27935, 27530, 27667, 27596, 27617, 27582, 27217, 27359, 27359, 27481, 28168, 28415, 28356, 27870, 28201, 28466, 30307, 30650, 30045, 30384, 26642, 26849, 27793, 28084, 34913, 34618, 34287, 34566, 34566, 35197, 34611, 33619, 33693, 33689, 35416, 35914, 35665, 35922, 34128], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 22.61, 24.26, 25.89, 27.69, 29.56, 31.84, 34.12, 35.8, 37.36, 37.44, 37.84, 38.22, 39.46, 40.63, 41.83, 41.56, 41.85, 42.12, 42.38, 42.86, 42.6, 42.99, 43.55, 43.55, 41.74, 38.84, 37.16, 36.1, 35.77, 34.94, 34.31, 34.14, 34.76, 35.37, 35.34, 36.09, 36.82, 36.25, 36.06, 36.25, 37.07, 37.89, 38.72, 38.98, 37.04, 35.24, 33.62, 32.63, 31.79, 31.01, 31.56, 32.07, 32.54, 34.15, 35.58, 34.57, 32.74, 31.25, 30.07, 29.1, 29.47, 29.81, 29.5, 28.74, 27.7, 25.83, 24.06, 22.42, 20.99, 20.36, 19.84, 19.05, 18.32, 17.41, 16.76, 15.62, 14.9, 14.17, 13.29, 12.58, 11.93, 11.15, 10.61, 10.29, 9.99, 10.31, 11.44, 11.87, 12.46, 12.55, 12.35, 13.1, 12.65, 12.91, 13.15, 12.71, 12.35, 12.12, 12.49, 14.32, 16.5, 18.15, 19.68, 21.71, 24.32, 26.86, 29.52, 32.14, 33.03, 32.41, 31.14, 30.7, 30.8, 30.89, 30.99, 30.44, 30.46, 30.16, 29.9, 29.98, 29.6, 29.28, 29.17, 29.73, 30.82, 31.83, 32.67, 33.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.77, 24.04, 26.2, 26.89, 29.76, 32.87, 33.51, 33.4, 34.35, 33.73, 31.45, 34.0, 36.07, 34.55, 36.37, 37.05, 36.16, 37.04, 37.07, 41.17, 41.79, 38.24, 36.26, 33.06, 33.14, 31.68, 38.23, 36.46, 35.53, 32.86, 35.12, 33.15, 31.42, 32.96, 31.42, 35.51, 35.02, 32.42, 26.06, 23.8, 30.0, 33.01, 37.19, 33.38, 30.97, 33.18, 38.28, 37.4, 34.93, 40.69, 38.49, 35.37, 34.2, 36.17, 39.45, 38.99, 38.69, 36.57, 31.91, 30.15, 29.15, 30.71, 28.32, 27.21, 34.84, 31.87, 30.44, 38.21, 36.61, 30.86, 28.77, 28.61, 29.26, 23.95, 20.23, 18.45, 20.59, 22.49, 23.55, 29.49, 27.58, 26.44, 25.35, 23.51, 22.28, 22.64, 21.75, 22.19, 21.09, 23.47, 21.43, 20.14, 20.64, 21.89, 21.07, 20.31, 21.13, 20.96, 20.58, 23.37, 28.0, 25.17, 25.28, 23.76, 22.61, 26.47, 24.0, 26.36, 25.21, 23.76, 23.03, 23.23, 26.19, 34.9, 37.8, 34.71, 32.87, 35.25, 41.11, 41.0, 43.07, 40.69, 37.32, 31.53, 28.44, 32.46, 34.82, 33.09, 31.76, 30.32, 33.14, 30.32, 28.13, 30.03, 28.71, 28.1, 29.17, 32.57, 35.99, 33.17, 31.76, 30.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.48, 27.57, 25.86, 24.1, 23.15, 21.75, 20.93, 20.32, 19.52, 18.2, 19.66, 17.53, 16.58, 15.85, 14.65, 13.79, 12.99, 12.01, 11.13, 9.83, 9.23, 10.27, 9.73, 14.68, 13.18, 12.59, 10.94, 10.34, 9.61, 14.74, 13.11, 12.37, 11.68, 11.24, 13.72, 12.47, 11.42, 12.77, 18.03, 24.36, 22.06, 20.95, 19.4, 20.39, 18.12, 17.14, 15.34, 14.82, 16.84, 15.13, 14.11, 19.56, 17.02, 15.95, 13.95, 13.52, 13.04, 14.81, 25.16, 23.77, 22.62, 20.56, 18.53, 17.8, 15.39, 14.08, 13.45, 11.07, 10.9, 19.97, 24.06, 22.56, 21.73, 33.37, 41.3, 37.65, 34.65, 32.97, 31.32, 28.57, 26.98, 25.86, 26.62, 30.0, 28.95, 27.0, 25.93, 24.81, 24.95, 23.83, 23.95, 22.11, 21.39, 20.46, 19.64, 20.73, 19.65, 18.55, 18.22, 17.45, 16.39, 17.69, 16.82, 18.05, 18.57, 16.62, 20.93, 18.97, 18.14, 20.64, 19.74, 19.32, 18.44, 15.63, 14.38, 15.01, 14.21, 12.37, 10.86, 10.28, 9.41, 8.28, 14.3, 19.21, 21.16, 19.46, 17.9, 17.01, 16.26, 18.86, 17.58, 17.73, 16.34, 15.79, 17.34, 16.82, 16.5, 14.97, 13.67, 12.6, 12.49, 13.06], "ad": [-237.0, -243.0, -243.0, -208.0, 1041.0, 1041.0, 1045.0, 972.0, 977.0, 919.0, 920.0, 920.0, 895.0, 1025.0, 877.0, 886.0, 895.0, 903.0, 946.0, 949.0, 949.0, 1214.0, 1214.0, 1206.0, 1197.0, 1265.0, 1594.0, 1571.0, 1598.0, 1638.0, 1712.0, 1785.0, 1789.0, 2319.0, 2346.0, 2346.0, 2465.0, 2459.0, 2462.0, 2444.0, 2518.0, 2748.0, 2449.0, 2441.0, 2454.0, 2260.0, 2262.0, 2184.0, 2188.0, 2269.0, 2205.0, 2284.0, 2127.0, 2128.0, 2220.0, 2258.0, 6047.0, 4947.0, 5232.0, 5345.0, 6108.0, 6134.0, 6164.0, 6953.0, 6682.0, 6613.0, 6770.0, 6707.0, 6800.0, 7447.0, 5968.0, 5943.0, 5902.0, 5915.0, 6070.0, 5941.0, 6294.0, 6294.0, 6566.0, 6604.0, 6537.0, 6022.0, 6153.0, 5994.0, 5660.0, 5733.0, 5474.0, 5160.0, 5115.0, 5775.0, 5983.0, 6071.0, 6706.0, 6929.0, 6135.0, 6135.0, 6128.0, 6166.0, 6098.0, 4543.0, 4728.0, 4711.0, 5642.0, 5609.0, 5187.0, 5500.0, 5498.0, 5558.0, 5558.0, 5530.0, 5612.0, 5589.0, 5749.0, 5865.0, 4824.0, 5207.0, 5198.0, 4640.0, 4306.0, 4252.0, 4248.0, 4269.0, 4279.0, 4157.0, 4209.0, 4209.0, 4182.0, 4687.0, 4821.0, 4873.0, 4721.0, 4942.0, 5152.0, 4968.0, 5311.0, 4706.0, 5001.0, 1259.0, 1400.0, 2344.0, 2569.0, 8799.0, 8601.0, 8790.0, 8652.0, 7147.0, 7778.0, 7192.0, 6994.0, 7068.0, 7064.0, 8791.0, 9182.0, 9053.0, 9118.0, 10595.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 188.9, 166.0, 165.4, 167.9, 162.8, 78.2, 80.6, 82.5, 76.0, 79.4, 68.9, 68.1, 101.8, 99.3, 107.9, 69.3, 75.0, 109.5, 114.5, 111.7, 115.1, 135.3, 112.3, 118.0, 163.7, 164.7, 156.6, 213.9, 209.1, 208.2, 214.8, 206.8, 221.9, 258.7, 193.3, 194.8, 222.6, 128.4, 144.8, 150.5, 148.0, 142.2, 146.0, 119.2, 117.4, 123.4, 101.1, 1114.0, 1206.6, 1231.7, 1267.3, 1338.3, 1344.1, 1332.5, 1455.0, 1476.4, 1484.1, 491.4, 391.9, 370.2, 543.4, 613.9, 581.0, 596.0, 477.0, 465.7, 472.5, 491.5, 484.7, 551.6, 351.8, 210.6, 273.8, 297.0, 309.3, 384.5, 391.6, 377.9, 405.6, 343.8, 443.9, 476.7, 419.8, 470.3, 529.6, 534.3, 558.8, 533.6, 515.8, 522.7, 835.8, 850.8, 886.0, 926.9, 887.4, 847.4, 862.9, 863.1, 856.2, 833.1, 435.4, 389.1, 353.4, 256.2, 232.1, 276.0, 330.6, 359.1, 481.9, 522.4, 503.5, 502.4, 496.2, 463.2, 488.1, 398.2, 276.5, 259.3, 198.5, 182.7, 174.9, 216.4, 247.4, 270.4, 418.0, 438.1, 498.6, 520.3, 825.8, 821.8, 910.3, 890.8, 1540.6, 1543.6, 1392.6, 1386.2, 2025.6, 2054.8, 1739.2, 1817.7, 1730.7, 1702.0, 1191.8, 1212.1, 1203.9, 1201.7, 681.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 1.099, 0.888, 0.919, 1.131, 1.583, 1.505, 1.581, 1.57, 1.564, 1.616, 1.512, 1.527, 1.63, 1.247, 1.363, 1.47, 0.853, 0.927, 0.96, 0.929, 0.881, 0.912, 0.721, 0.742, 0.767, 0.631, 2.295, 2.32, 2.323, 2.332, 2.379, 2.355, 2.337, 2.472, 2.468, 2.463, 0.85, 0.674, 0.634, 0.832, 0.879, 0.842, 0.873, 0.698, 0.676, 0.689, 0.703, 0.698, 0.768, 0.488, 0.292, 0.374, 0.4, 0.414, 0.496, 0.5, 0.833, 0.949, 0.815, 0.994, 1.099, 0.988, 1.035, 1.207, 1.158, 1.178, 1.141, 1.1, 1.106, 1.537, 1.659, 1.683, 1.641, 1.542, 1.439, 1.428, 1.459, 1.445, 1.471, 0.762, 0.68, 0.639, 0.465, 0.422, 0.499, 0.566, 0.614, 0.78, 0.834, 0.851, 0.865, 0.858, 0.844, 0.911, 0.785, 0.564, 0.525, 0.388, 0.356, 0.471, 0.586, 0.677, 0.82, 1.102, 1.182, 1.353, 1.371, 1.645, 1.615, 1.719, 1.66, 2.023, 2.034, 1.817, 1.871, 2.17, 2.175, 1.888, 1.932, 1.844, 1.818, 1.2, 1.202, 1.198, 1.191, 0.638], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.23, 190.54, 167.47, 151.5, 130.84, 94.27, 119.47, 131.53, 112.53, 120.63, 123.29, 115.4, 121.79, 125.92, 151.33, 156.97, 130.63, 119.05, 84.58, 97.44, 80.87, 118.39, 123.3, 107.87, 69.58, 98.98, 77.61, 83.52, 102.7, 78.28, 128.5, 118.9, 101.25, 30.51, -106.7, 21.59, 113.38, 185.57, 115.06, 169.69, 211.58, 259.84, 220.9, 169.98, 190.83, 156.21, 102.11, 105.98, 120.26, 142.46, 141.31, 126.6, 108.0, 62.81, 59.1, 59.67, 57.16, 69.87, 72.42, 129.69, 140.42, 128.59, 159.72, 100.8, 3.06, -98.48, -68.59, -51.16, -201.21, -289.69, -178.42, -134.59, -72.31, -51.54, 8.34, -14.26, -3.75, -17.94, -38.59, -54.73, -42.73, -38.98, -20.51, -17.65, 30.71, 18.02, 66.31, 106.23, 128.85, 106.7, 76.76, 100.82, 87.83, 85.34, 126.45, 157.72, 147.74, 165.27, 132.1, 99.75, 134.49, 71.8, 125.79, 119.52, 72.28, 73.22, 92.04, 108.33, 211.36, 244.65, 200.22, 165.47, 168.63, 201.96, 181.6, 175.52, 137.38, 95.96, 50.77, 28.92, 70.23, 92.35, 89.84, 76.71, 55.21, 68.53, 59.86, 75.68, 105.23, 87.62, 103.3, 118.61, 172.67, 214.58, 162.31, 127.36, 101.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.728, -0.0942, 2.9842, 3.3391, 2.1499, 3.5815, 2.471, 4.8758, 5.3686, 7.0593, 4.597, 9.5893, 12.7294, 7.9247, 10.2638, 9.5076, 8.3941, 7.9948, 7.1559, 8.3997, 8.7097, 7.18, 7.517, 5.8412, 8.3198, 5.3032, 6.8803, 8.0296, 5.4082, 3.652, 5.5536, 3.5049, 4.2699, 2.1877, 0.9601, 4.1199, 2.4362, 4.4862, 0.0501, 0.789, 0.4259, 0.9943, 3.1903, 2.1772, 3.3333, 5.1536, 7.2072, 6.6678, 7.2635, 7.5277, 7.7863, 5.8004, 11.2984, 11.2758, 12.5754, 11.5881, 9.8167, 11.3858, 6.1828, 6.032, 3.6058, 3.1408, 4.9985, 2.2289, 5.8032, 7.5191, 4.7084, 4.9544, 1.7386, -2.8348, -3.5844, -1.5479, 0.4914, -5.7333, -9.1727, -5.2436, -6.0853, -3.6728, -5.4421, -3.4468, -4.8546, -4.2071, -5.497, -1.4736, -1.7158, -3.0258, -2.7564, 3.3003, 6.9817, 3.8564, 1.6897, 1.671, 1.3897, 0.295, 1.189, 0.0447, 2.381, 1.9187, 3.6141, 4.5886, 4.4041, 5.2183, 5.6913, 4.4679, 4.8171, 3.9145, 2.5924, 3.7653, 4.373, 3.2887, 2.5758, 3.8097, 3.7836, 6.0983, 7.2252, 6.1596, 4.6381, 7.3111, 11.0675, 9.9065, 13.3314, 7.9943, 8.8784, 5.5179, 6.5433, 8.6249, 9.6838, 6.2577, 3.9341, 3.8409, 4.858, 2.8814, 1.5844, 1.3475, -0.8585, 2.3231, 1.9634, 8.438, 8.3502, 4.4301, 3.207, 3.0224], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 100.0, 100.0, 92.0, 92.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.912, 10.699, 10.554, 12.834, 13.554, 11.974, 12.09, 10.081, 11.354, 10.235, 12.603, 12.691, 10.924, 8.856, 10.19, 8.061, 8.411, 8.047, 7.156, 8.991, 6.998, 7.11, 2.946, 2.679, 4.783, 5.492, 6.675, 3.742, 6.822, 7.332, 10.5, 9.799, 9.776, 12.499, 11.123, 9.293, 11.848, 11.806, 15.985, 15.89, 15.021, 13.721, 10.669, 10.908, 10.86, 9.383, 11.647, 10.383, 13.161, 12.758, 11.301, 11.129, 10.653, 3.85, 1.624, 2.934, 2.518, -5.776, -10.542, -6.819, -6.034, -3.832, -3.577, -0.877, -3.61, -2.177, -4.009, -4.428, -5.89, -4.987, -3.972, -3.312, -2.727, -1.912, -3.241, -0.444, -0.049, 1.924, 0.619, 1.03, 2.993, 2.454, 3.293, 5.166, 5.519, 6.903, 7.912, 7.088, 5.752, 6.768, 5.047, 8.084, 7.161, 5.495, 5.996, 6.469, 6.65, 10.982, 12.5, 12.074, 10.557, 13.033, 16.751, 16.463, 19.347, 15.238, 15.348, 8.718, 10.282, 13.299, 14.577, 14.224, 12.063, 10.972, 10.506, 9.553, 11.19, 10.294, 9.691, 10.322, 9.55, 11.774, 13.18, 10.542, 9.959, 9.147], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.439436, 120.727865, 66.863943, 45.092178, 33.294248, 25.90242, 20.844995, 17.174561, 14.397424, 12.223075, 10.492212, 9.088872, 7.927715, 6.960304, 6.144845, 5.449338, 4.852904, 4.33735, 3.89425, 3.512022, 3.175166, 2.87748, 2.60887, 2.36975, 2.154395, 1.965893, 1.800336, 1.651319, 1.513853, 1.391224, 1.278245, 1.176123, 1.083633, 0.998761, 0.925053, 0.856957, 0.795154, 0.732469, 0.670875, 0.615704, 0.568458, 0.529754, 0.493302, 0.464619, 0.442929, 0.431931, 0.42676, 0.42537, 0.430391, 0.436096, 0.438379, 0.441704, 0.445225, 0.454626, 0.46709, 0.479047, 0.487898, 0.488845, 0.484696, 0.477312, 0.465638, 0.45483, 0.443134, 0.435517, 0.430731, 0.425765, 0.421088, 0.416075, 0.401109, 0.377269, 0.350642, 0.323001, 0.283717, 0.231916, 0.180272, 0.132474, 0.093166, 0.061953, 0.042078, 0.026588, 0.016744, 0.008784, 0.001802, -0.006756, -0.015765, -0.024027, -0.031017, -0.036285, -0.039079, -0.042026, -0.040765, -0.036343, -0.027098, -0.017317, -0.007756, 0.003615, 0.014233, 0.024321, 0.035908, 0.048086, 0.062128, 0.078025, 0.092911, 0.105207, 0.117165, 0.126162, 0.137445, 0.148383, 0.156142, 0.161929, 0.166647, 0.170896, 0.180902, 0.196621, 0.214759, 0.2319, 0.25098, 0.276003, 0.303454, 0.335253, 0.362455, 0.385097, 0.394071, 0.39554, 0.396342, 0.398268, 0.400377, 0.399558, 0.395715, 0.389599, 0.381592, 0.374923, 0.368463, 0.361379, 0.354985, 0.348382, 0.345532, 0.34693, 0.34797, 0.348048, 0.346437], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6879, 104.6959, 97.1295, 86.722, 76.0365, 66.0097, 56.9767, 49.0163, 42.0925, 36.1186, 30.9933, 26.6125, 22.8755, 19.6925, 16.9829, 14.6762, 12.7116, 11.0367, 9.6082, 8.389, 7.3462, 6.4525, 5.6838, 5.021, 4.4476, 3.9513, 3.5211, 3.1471, 2.8205, 2.5346, 2.2834, 2.0619, 1.8663, 1.6928, 1.5392, 1.4028, 1.2812, 1.1715, 1.0714, 0.9802, 0.8979, 0.8243, 0.7581, 0.6994, 0.6481, 0.6049, 0.5692, 0.5405, 0.5184, 0.502, 0.4893, 0.4797, 0.4728, 0.4692, 0.4688, 0.4708, 0.4742, 0.4772, 0.4787, 0.4784, 0.4758, 0.4716, 0.4659, 0.4599, 0.454, 0.4484, 0.4429, 0.4376, 0.4303, 0.4197, 0.4059, 0.3893, 0.3682, 0.3409, 0.3088, 0.2735, 0.2375, 0.2024, 0.1703, 0.1416, 0.1166, 0.095, 0.0764, 0.0598, 0.0447, 0.0309, 0.0185, 0.0076, -0.0018, -0.0098, -0.016, -0.0201, -0.0215, -0.0206, -0.0181, -0.0137, -0.0081, -0.0016, 0.0059, 0.0143, 0.0239, 0.0347, 0.0463, 0.0581, 0.0699, 0.0812, 0.0924, 0.1036, 0.1141, 0.1237, 0.1323, 0.14, 0.1482, 0.1579, 0.1692, 0.1818, 0.1956, 0.2117, 0.23, 0.2511, 0.2734, 0.2957, 0.3154, 0.3314, 0.3444, 0.3552, 0.3642, 0.3713, 0.3762, 0.3789, 0.3794, 0.3785, 0.3765, 0.3735, 0.3698, 0.3655, 0.3615, 0.3586, 0.3565, 0.3548, 0.3531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7154, 15.0853, 14.9996, 14.6478, 13.6598, 13.5822, 12.6107, 12.4038, 12.5468, 11.8667, 10.7016, 9.951, 8.6335, 8.0321, 7.1527, 6.349, 6.395, 6.0097, 5.7605, 4.2314, 3.2423, 2.8871, 2.6155, 3.2081, 3.0749, 3.6586, 4.7151, 6.2791, 7.8078, 9.251, 11.4725, 13.1388, 13.4859, 14.8543, 15.7871, 17.7393, 18.6484, 18.8316, 18.5409, 16.9311, 15.4245, 13.3395, 11.4604, 10.682, 9.065, 8.756, 8.4606, 7.7344, 7.4155, 6.8237, 5.0336, 3.0317, 1.7664, 1.147, -1.8147, -5.5345, -7.8205, -9.6954, -10.335, -10.9784, -10.5933, -9.9604, -8.7951, -8.3321, -7.0575, -5.1788, -3.2595, -2.2022, -0.4818, 1.3154, 2.2124, 1.9172, 2.2598, 2.3034, 2.4556, 2.4978, 2.5417, 3.1963, 3.4524, 4.0494, 4.9862, 5.742, 6.8422, 7.6281, 7.8683, 7.724, 7.7791, 7.3353, 7.3765, 7.5077, 7.1482, 6.5824, 6.3565, 6.0851, 6.796, 8.0196, 9.0303, 9.2988, 10.5347, 12.3876, 13.9555, 16.5463, 17.2151, 17.7974, 16.6666, 15.3747, 14.7626, 14.6025, 13.8867, 12.2614, 10.3077, 8.8387, 7.0185, 5.9744, 5.0751, 4.6738, 4.8089, 4.4958, 5.6749, 7.0729, 7.5929, 7.8424, 7.9513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.23, -0.43, 14.03, 15.56, 10.8, 17.22, 12.74, 27.12, 30.34, 42.49, 28.76, 58.3, 79.73, 64.45, 75.95, 74.78, 70.93, 70.18, 68.0, 71.6, 72.46, 55.25, 56.39, 39.66, 53.99, 39.68, 46.29, 53.9, 38.52, 25.3, 34.48, 21.6, 25.15, 14.97, 6.89, 27.64, 15.43, 29.68, 0.3, 4.84, 2.74, 6.19, 19.21, 12.21, 17.8, 27.81, 35.2, 32.54, 35.47, 36.73, 37.82, 27.16, 53.01, 53.01, 56.24, 54.48, 48.81, 59.42, 34.45, 34.04, 24.08, 20.28, 28.86, 14.54, 34.16, 46.45, 32.85, 34.02, 15.75, -18.6, -22.35, -9.14, 3.19, -27.98, -39.97, -20.44, -25.15, -14.27, -23.39, -13.69, -18.18, -15.45, -19.49, -5.85, -6.67, -12.61, -11.37, 16.64, 40.04, 27.64, 12.34, 12.44, 10.62, 2.52, 10.75, 0.45, 24.01, 18.43, 38.06, 43.86, 42.94, 47.18, 49.41, 38.64, 42.36, 37.86, 23.45, 31.07, 37.4, 25.73, 21.53, 32.17, 32.08, 43.48, 47.73, 43.65, 32.86, 46.85, 61.12, 58.74, 72.63, 44.06, 49.33, 25.48, 28.93, 35.03, 37.78, 28.84, 18.56, 18.03, 23.2, 15.44, 9.36, 7.94, -5.84, 17.34, 14.91, 73.4, 73.46, 44.17, 36.7, 34.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6846, -0.1239, 0.1995, 1.171, 2.0008, 2.3321, 2.9618, 3.7473, 3.6605, 3.3376, 3.4237, 3.4174, 2.5406, 3.5091, 3.8593, 3.4336, 3.8746, 3.9039, 3.6662, 3.9196, 4.0425, 5.3222, 5.2304, 4.8432, 3.7513, 3.0211, 3.5067, 2.2429, 4.4939, 3.9319, 3.9759, 2.3794, 3.5909, 2.3122, 2.0533, 2.4571, 1.7404, 3.0346, 3.484, 2.3691, 4.2878, -1.2276, 1.2649, 2.3185, 3.8559, 3.8107, 3.6749, 4.3414, 6.244, 5.5463, 4.8454, 6.9246, 6.3897, 4.2854, 4.8161, 5.6538, 7.4518, 6.6844, 6.2324, 5.442, 3.596, 1.908, 1.8012, 3.2324, 3.0049, 2.4842, 6.1093, 5.4223, 4.582, 9.7274, 3.3149, 4.3156, -1.6609, -0.6665, 0.2745, 1.3267, -4.64, -4.3543, -1.8494, -0.2309, 0.8564, 4.6797, 3.4626, 2.2451, 2.0158, 0.9736, -0.3227, 0.8349, -0.1901, 0.5342, 0.1807, 1.5606, 2.5977, 2.478, 2.684, 3.0834, 2.8915, 1.7984, 2.1587, 2.3674, 1.4035, 2.283, 3.9797, 4.2026, 4.0994, 3.6195, 2.5395, 4.2996, 2.4911, 3.5581, 2.8384, 1.6729, 1.5853, 1.5474, 2.5121, 5.9103, 6.8174, 5.4235, 4.7316, 6.2242, 8.7265, 8.3055, 8.919, 9.2935, 4.4144, 5.0981, 0.8898, 3.2655, 4.8476, 4.0151, 3.7272, 2.0205, 3.8433, 3.6856, 3.2277, 3.998, 3.1183, 2.7585, 2.9816, 4.5442, 6.0208, 5.4407, 3.3606, 2.3662], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0446, -3.6439, -1.0005, -0.489, 0.2008, 0.3521, 1.8618, 2.0673, 2.6605, 2.5976, 2.4437, 1.7574, 0.8806, 1.0491, 2.4993, 2.3536, 2.1746, 2.4839, 2.2862, 2.1196, 2.2825, 2.6822, 3.7104, 2.7032, 2.4713, 0.8011, 1.0067, 1.1229, 1.3939, 2.4919, 2.0959, 0.3794, 0.6509, 0.8522, 0.5333, 1.5171, 0.5604, 0.6946, 1.264, 0.4091, -1.6722, -3.9076, -1.7351, 0.7585, 1.5559, 0.5107, 0.3549, 2.5614, 3.244, 4.4263, 2.6854, 3.7846, 4.1297, 1.5254, 0.1161, 3.3938, 2.9918, 5.5444, 4.9924, 3.542, -1.084, -0.092, 0.1012, -0.0476, -0.6751, 1.1042, 0.8893, 2.0823, 2.882, 2.1474, 1.5749, -2.8844, -4.7409, -3.0265, -1.2055, -7.6333, -13.08, -6.5543, -6.3094, -2.3109, -1.8036, 0.1797, -0.0174, 0.8451, -0.0642, -2.6864, -2.6427, -2.4851, -2.0701, -1.4658, -2.0593, -0.4194, -1.2823, -0.522, 1.284, 1.4434, 1.2715, 0.3984, 0.1587, 0.2674, 0.7635, 0.823, 2.1797, 0.6426, 2.6994, 1.5795, 0.9395, 1.3996, -0.7889, 0.2581, 1.6384, 0.2929, 0.1253, 1.1274, 1.1121, 2.1303, 4.0974, 2.6035, 2.9316, 1.5442, 4.2665, 6.3055, 5.739, 4.4735, 1.0544, -1.8219, -3.6102, -0.4545, 1.1076, 1.7351, 1.7672, 0.0605, 0.9233, -0.0344, -0.2123, 2.578, 1.3183, 1.5785, 2.2616, 1.0242, 2.6608, 2.3807, 1.7606, 1.0062], "thermo_temp": [null, 0.88, 2.68, 1.94, 2.16, 1.02, 2.54, 2.22, 1.06, 2.0, 2.54, 3.08, 2.36, 3.9, 1.2, 1.9, 1.8, 1.98, 1.1, 1.68, 1.0, 0.74, 0.98, 1.66, 1.66, 2.76, 1.36, 1.08, 1.84, 1.42, 1.38, 1.8, 1.76, 2.94, 1.52, 2.14, 1.28, 2.22, 2.66, 1.12, 3.56, 1.44, 1.88, 2.0, 3.08, 1.54, 1.52, 0.96, 1.18, 2.36, 2.22, 1.96, 5.96, 2.68, 3.0, 1.56, 2.3, 3.3, 3.74, 1.78, 3.6, 1.12, 2.16, 3.42, 2.26, 2.76, 4.7, 2.26, 4.78, 1.14, 1.24, 1.9, 4.68, 2.0, 1.7, 3.28, 3.68, 1.4, 5.22, 3.34, 1.7, 7.58, 1.74, 7.2, 3.08, 2.82, 1.6, 8.96, 8.44, 4.88, 4.46, 2.64, 2.66, 4.76, 3.48, 2.16, 2.08, 3.66, 2.6, 3.32, 1.88, 2.0, 2.24, 1.98, 3.88, 3.46, 1.4, 1.82, 1.62, 1.4, 2.0, 2.1, 0.64, 1.46, 2.06, 3.56, 1.68, 2.04, 1.6, 3.6, 3.28, 3.38, 1.52, 1.98, 1.46, 0.68, 1.4, 5.16, 2.72, 2.82, 1.8, 4.68, 4.66, 2.0, 3.2, 4.82, 3.36, 6.92, 4.5, 3.72, 3.74, 2.28, 1.96, 1.96, 2.92, 3.72, 3.44, 1.42, 1.8, 1.18, 0.72, 3.52, 3.36, 3.06, 1.6, 1.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.65, 1.8118, 2.0424, 2.1001, 2.4274, 2.2042, 2.1489, 2.0855, 2.0663, 1.8906, 1.8523, 1.6973, 1.5233, 1.4245, 1.4673, 1.5024, 1.731, 1.6636, 1.5575, 1.6088, 1.5745, 1.5391, 1.5866, 1.6181, 1.8584, 1.7969, 1.8593, 1.754, 1.8387, 1.988, 1.8302, 2.1447, 2.0166, 1.9917, 1.9932, 2.1908, 2.0725, 1.972, 1.788, 1.6775, 1.8016, 1.8777, 1.8926, 2.6322, 2.6409, 2.7062, 2.4978, 2.4618, 2.6142, 2.8189, 2.63, 2.8064, 2.4998, 2.438, 2.6165, 2.5517, 2.5896, 2.9733, 2.8436, 3.1957, 2.8219, 2.5343, 2.419, 2.8301, 2.6791, 2.5011, 2.6427, 2.8313, 2.5711, 3.0527, 3.1049, 2.8495, 3.7096, 3.3515, 4.0512, 3.8746, 3.6829, 3.3042, 4.3325, 5.0793, 5.0431, 4.9371, 4.5194, 4.1813, 4.2866, 4.1399, 3.7799, 3.4708, 3.5052, 3.3406, 3.3369, 3.072, 2.8771, 2.7613, 2.6192, 2.8484, 2.9596, 2.6761, 2.5204, 2.3567, 2.1828, 2.1495, 2.1405, 1.8677, 1.7936, 1.842, 2.1544, 2.0681, 2.063, 1.9788, 2.2736, 2.4566, 2.6245, 2.4237, 2.343, 2.1824, 1.9093, 1.8167, 2.4246, 2.4783, 2.5404, 2.4058, 2.8193, 3.154, 2.9441, 2.9907, 3.3233, 3.3299, 3.9827, 4.0767, 4.0119, 3.9624, 3.6565, 3.3481, 3.0957, 3.0638, 3.1831, 3.2298, 2.9007, 2.7006, 2.4241, 2.1143, 2.3699, 2.5499, 2.6426, 2.4531, 2.258], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8864, 0.9144, 1.0182, 1.0437, 1.0739, 1.0606, 1.0891, 1.1427, 1.1942, 1.2431, 1.2069, 1.2718, 1.4511, 1.5263, 1.4076, 1.4444, 1.4254, 1.4242, 1.3504, 1.3378, 1.3616, 1.3021, 1.2976, 1.2432, 1.2768, 1.2936, 1.2088, 1.2592, 1.247, 1.1509, 1.1497, 1.1462, 1.1225, 1.1434, 1.0451, 1.0851, 1.0995, 1.1325, 1.0266, 0.9382, 0.9969, 1.0313, 1.0718, 1.0869, 1.0688, 1.1414, 1.1645, 1.1844, 1.1738, 1.2015, 1.2085, 1.1625, 1.211, 1.3809, 1.3161, 1.3388, 1.321, 1.3359, 1.2085, 1.1647, 1.155, 1.092, 1.109, 1.1196, 1.0977, 1.196, 1.263, 1.1357, 1.1315, 0.9314, 0.8771, 0.917, 1.041, 0.8687, 0.7572, 0.8138, 0.8148, 0.8395, 0.8337, 0.8432, 0.8255, 0.8196, 0.8072, 0.8355, 0.8692, 0.851, 0.8299, 0.9735, 1.1214, 1.0972, 1.0798, 1.008, 1.0473, 1.0022, 1.0076, 0.976, 1.0072, 1.1009, 1.1493, 1.1779, 1.2188, 1.1546, 1.2595, 1.1738, 1.2079, 1.1905, 1.034, 1.0677, 1.1148, 1.0764, 1.0744, 1.103, 1.0855, 1.079, 1.1227, 1.1381, 1.0951, 1.0959, 1.1998, 1.2909, 1.3705, 1.3033, 1.187, 1.137, 1.092, 1.1387, 1.1704, 1.1945, 1.1455, 1.1315, 1.1329, 1.1306, 1.061, 1.0613, 1.0241, 1.055, 1.1524, 1.2397, 1.3688, 1.2771, 1.2204, 1.1742], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.069, 0.9673, 0.9159, 0.8595, 0.8725, 0.8365, 0.8821, 0.839, 0.7464, 0.7114, 0.7748, 0.6788, 0.5135, 0.5388, 0.506, 0.5252, 0.5523, 0.5415, 0.5767, 0.5532, 0.5511, 0.5794, 0.6301, 0.6757, 0.6223, 0.7121, 0.6467, 0.6492, 0.6785, 0.7617, 0.7252, 0.7872, 0.8069, 0.8559, 0.9029, 0.8418, 0.8032, 0.813, 0.8142, 0.9691, 0.9899, 0.9486, 0.8991, 0.859, 0.8886, 0.8227, 0.7372, 0.7541, 0.7451, 0.7108, 0.7235, 0.7518, 0.754, 0.5616, 0.5657, 0.5895, 0.6221, 0.6142, 0.6921, 0.7664, 0.8477, 0.8203, 0.8226, 0.9089, 0.813, 0.7735, 0.7975, 0.7269, 0.9345, 0.9378, 1.0841, 1.0542, 1.0022, 0.9782, 1.1106, 1.0973, 1.0676, 1.0295, 1.0831, 1.0077, 1.0199, 1.1209, 1.0236, 1.0542, 0.9591, 0.9645, 1.0007, 0.9833, 0.8113, 0.8151, 0.8404, 0.8815, 0.8946, 0.9839, 0.9484, 0.9688, 0.9399, 0.8902, 0.8642, 0.8429, 0.7384, 0.7495, 0.7061, 0.761, 0.8085, 0.7272, 0.8205, 0.808, 0.808, 0.7961, 0.8129, 0.8003, 0.738, 0.6659, 0.6682, 0.6981, 0.7243, 0.6746, 0.5728, 0.6095, 0.5072, 0.5414, 0.6647, 0.683, 0.7906, 0.7558, 0.7464, 0.8262, 0.8609, 0.877, 0.8364, 0.8798, 0.9592, 0.95, 1.0056, 1.0298, 0.9131, 0.8525, 0.6631, 0.7417, 0.8446, 0.8533], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 192.54, 237.47, 169.0, 149.59, 132.06, 114.72, 106.15, 92.02, 78.87, 81.08, 69.5, 63.89, 52.24, 74.4, 122.38, 99.43, 92.69, 83.56, 67.58, 73.52, 63.99, 310.59, 270.31, 231.69, 258.06, 218.74, 192.17, 155.03, 184.47, 180.23, 88.91, 72.74, 74.71, 11.61, 10.54, 15.99, 9.31, 35.28, 15.98, 41.61, -45.08, -38.61, 3.92, 13.58, 2298.8, 1571.26, 1511.73, 1348.21, 1551.45, 1311.61, 1125.99, 1466.05, 1195.22, 991.66, 931.81, 802.29, 757.77, 723.88, 523.28, 445.45, 309.24, 268.66, 248.26, 184.8, 313.4, 264.93, 599.26, 523.42, 441.37, 432.75, 383.02, 190.2, -38.89, 42.55, 40.91, -310.33, -360.42, 427.75, 447.9, 417.1, 455.62, 732.15, 241.08, 314.26, 267.74, 222.89, 132.31, 211.75, 218.88, 201.44, 233.78, 237.1, 91.43, 333.35, 286.22, 261.98, 224.56, 189.68, 179.92, 142.84, 143.29, 146.68, 164.39, 366.92, 354.83, 145.04, 72.25, 92.85, 65.59, 66.36, 53.08, -33.76, -17.58, -15.07, -6.29, 451.95, 451.61, 386.42, 254.84, 350.84, 459.72, 430.86, 526.11, 131.17, 132.77, -3264.69, -2738.57, -1856.47, -1512.27, -1159.65, -1056.36, -915.86, -771.47, -661.26, -355.86, -323.44, -305.58, -249.45, -213.88, 566.68, 632.28, 470.1, 406.62, 312.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.426, 4.8445, 4.937, 4.667, 4.532, 3.402, 5.585, 6.2955, 5.447, 6.7375, 6.9915, 6.5205, 6.982, 6.448, 7.58, 7.8855, 5.8805, 5.8635, 3.403, 4.5855, 3.464, 5.72, 6.018, 4.5745, 3.0765, 4.611, 2.5725, 3.321, 3.266, 2.461, 4.3, 2.2945, 2.618, -1.5605, -1.3285, 1.1665, 2.354, 3.688, 1.0175, 4.26, 4.5755, 7.2005, 6.6095, 6.664, 8.405, 6.7515, 4.7735, 7.2715, 6.9855, 10.259, 10.0805, 9.1495, 7.9515, 4.93, 4.667, 4.252, 2.914, 5.357, 4.209, 5.8405, 5.483, 4.244, 3.2615, 3.1515, -2.945, -4.4385, -2.5845, -3.164, -9.55, -11.4785, -6.811, -5.151, -2.3785, -1.591, 1.5745, -1.057, 0.4105, -1.093, -1.3255, -2.87, -2.4685, -1.778, 0.0215, 0.558, 2.4245, 1.1665, 3.851, 4.249, 5.771, 2.599, 2.3685, 2.687, 1.6155, 1.9425, 3.453, 3.0945, 4.115, 4.796, 3.785, 2.712, 3.7585, 2.2165, 5.3555, 4.1965, 2.5185, 2.614, 2.614, 2.794, 6.151, 7.1745, 6.7535, 5.337, 7.1765, 9.861, 9.233, 11.4315, 7.055, 7.137, 0.6155, 2.361, 5.675, 6.757, 6.43, 4.641, 4.0745, 3.7635, 3.3795, 4.8715, 3.8105, 3.415, 4.258, 3.8865, 6.239, 7.49, 5.32, 5.3475, 5.046], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 429.4841, 346.3484, 280.8523, 220.5718, 217.2232, 149.0887, 110.514, 87.4586, 72.6215, 73.4696, 68.3648, 60.0615, 135.2469, 153.7094, 144.8047, 125.3258, 127.5461, 221.5781, 232.3839, 224.4717, 213.5556, 212.9629, 216.8137, 199.9153, 343.5417, 379.6579, 359.9183, 356.7494, 321.158, 278.5726, 229.8037, 212.7533, 259.4065, 159.9635, 102.0801, 73.2115, -7.0508, -38.4072, -72.4806, -78.5848, -48.1651, -51.7058, -23.4666, -59.7354, -68.824, -36.8599, -8.3174, 1209.6617, 1247.9565, 1240.7047, 1160.8798, 1265.6779, 1201.5324, 1075.7241, 1177.4147, 1025.669, 848.4357, 748.7268, 620.0615, 540.6731, 664.8814, 184.6592, -36.5371, -136.6907, -161.3416, -107.3664, -116.6558, 2.4536, 51.1277, 152.923, 192.7189, 170.1611, -18.3527, -52.0329, -111.672, -232.4674, -237.3667, -300.2013, -398.5244, -416.9312, -176.3721, 4.013, 105.4421, 339.3761, 475.4739, 235.0698, 115.3527, 53.6636, 35.6086, 3.4424, -504.9015, -607.9263, -600.4058, -246.4788, -89.6104, -151.5696, -63.5046, -22.6049, 15.4201, 29.5739, 23.784, 45.3441, 42.7479, 88.6118, 136.2277, -187.9046, -181.5949, -165.1782, -321.1914, -462.1284, -494.9083, -464.4286, -403.057, -338.3393, -319.817, -266.4541, -220.4007, -190.3967, -0.0509, 120.5852, 175.3503, 133.7056, 174.7256, 242.5479, 189.6716, 259.9338, 72.5471, 83.0324, -1110.863, -1453.5, -1161.1697, -864.2246, 1318.0688, 2027.7858, 2193.9622, 2018.7145, 1284.5944, 1068.264, 696.1957, 417.5681, 289.1689, 209.0811, 706.8105, 970.6715, 949.4639, 874.916, 1234.9576], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.23, 81.66, 81.88, 88.97, 74.21, 74.38, 74.12, 86.61, 88.34, 98.09, 96.71, 96.92, 98.98, 95.21, 93.87, 93.96, 94.72, 95.08, 95.09, 96.64, 96.68, 96.11, 97.44, 96.87, 97.48, 93.47, 92.83, 95.54, 81.67, 80.9, 79.87, 71.66, 71.16, 65.4, 62.98, 64.17, 41.86, 35.7, 32.44, 34.11, 33.45, 25.86, 92.39, 84.49, 84.84, 87.12, 87.86, 88.04, 88.24, 89.19, 87.61, 88.49, 89.53, 89.62, 89.63, 90.99, 82.78, 93.42, 90.8, 90.32, 89.53, 89.3, 90.44, 88.47, 94.43, 96.53, 96.46, 96.77, 90.65, 83.51, 59.85, 62.52, 67.13, 62.8, 59.35, 65.67, 65.53, 65.81, 66.39, 69.36, 59.8, 58.81, 62.54, 62.8, 70.23, 81.89, 77.21, 80.4, 72.37, 70.44, 65.66, 67.37, 64.63, 62.2, 69.07, 64.72, 65.1, 65.47, 68.51, 42.44, 57.79, 63.29, 81.05, 62.7, 64.51, 61.17, 60.32, 59.99, 60.25, 59.71, 60.16, 61.05, 59.33, 63.5, 57.95, 44.07, 34.65, 55.86, 67.29, 79.72, 82.25, 72.89, 68.43, 43.28, 41.52, 46.96, 47.9, 67.63, 65.95, 64.87, 67.28, 46.54, 47.38, 44.45, 41.67, 42.99, 43.66, 56.44, 58.09, 55.37, 53.98, 26.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.011, 0.0113, 0.0264, 0.031, 0.0426, 0.0445, 0.0659, 0.0409, 0.0424, 0.0471, 0.0483, 0.0258, 0.0282, 0.0439, 0.0422, 0.0452, 0.043, 0.0387, 0.0283, 0.0277, 0.0067, 0.0121, 0.0121, 0.0121, -0.0037, 0.0077, 0.0051, 0.0081, 0.0083, 0.0051, -0.0082, -0.0025, -0.0035, -0.0047, -0.0048, -0.0109, -0.0084, -0.0066, 0.0088, 0.001, -0.7798, -0.7779, -0.774, -0.774, -0.7629, -0.7684, -0.7677, -0.7673, -0.7674, -0.7685, -0.7705, -0.772, -0.7746, -0.7732, 0.012, 0.0121, 0.0079, 0.0079, 0.0051, -0.0007, -0.0018, -0.0023, -0.0017, 0.0001, 0.0021, 0.0029, 0.0072, 0.0076, 0.0057, -0.0006, -0.0078, -0.0089, -0.0053, 0.0006, -0.0069, -0.0346, -0.0351, -0.0344, -0.0322, -0.0332, -0.033, -0.034, -0.0362, -0.0476, -0.0441, -0.0437, -0.0444, -0.045, -0.0367, -0.0093, -0.009, -0.0098, -0.0143, 0.0, -0.0001, 0.0001, -0.0002, 0.0128, 0.0171, 0.0177, 0.0185, 0.0188, 0.0186, 0.0192, 0.0185, 0.0183, 0.0204, -0.0002, 0.0169, 0.0187, 0.0187, 0.018, 0.0174, 0.018, 0.0184, 0.0202, 0.0182, 0.0178, 0.0188, 0.0238, 0.0217, 0.0289, 0.0106, 0.0063, 0.0065, 0.0018, 0.0027, 0.0042, 0.003, 0.0012, 0.0025, 0.0036, 0.0026, -0.0021, -0.0018, -0.0029, -0.0026, 0.0105, 0.0108, 0.0166, 0.0158, 0.0132, 0.0132], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0422, 300.0, null, -95.5801, -95.4363, null, -100.0, 361.6438, -100.0, 94.5946, 112.5, null, 1392.0, -55.3846, -92.804, 66.6667, 621.4286, 1237.5, 0.0, 11116.6667, null, -100.0, null, -95.3704, 17.6471, 30.8642, -67.2922, 344.8276, 1365.5172, -52.5, -79.2079, 159.8131, -92.9825, -74.1456, 185.1852, null, -93.2347, 2860.0, 685.0, -99.0566, -16.3934, -78.6822, 2284.2353, 5689.4737, 680.9524, 57.1942, 19250.0, 103.4483, -46.7532, 1413.5802, 393.75, -55.4054, 31.2102, 10400.0, 8.8235, 3843.6364, -85.4041, -97.7273, -41.7683, -91.762, -73.7726, -43.5028, 865.8537, -96.9821, 146.8354, 29.5455, -67.4757, 525.7143, 281.0811, -92.6694, -35.4293, 984.0, 35.6021, 772.2222, -20.197, 486.0, -0.2525, 137.8378, 18.9744, 339.7661, 1395.5224, -21.4612, -98.3452, -14.4654, -75.8115, 1487.8229, 110.4247, 40.1274, 725.3086, -69.5392, 52.4051, 662.5, -99.0302, -91.0904, -100.0, -36.8217, 1071.4286, -38.9706, 58.0087, -97.3042, 91.0092, 176.5909, -78.0105, 262.7451, -32.7243, -79.5827, 688.8889, -68.6567, null, 11.9632, 73.1707, -100.0, -66.5753, 492.2414, -76.2728, -95.152, 65.3061, -74.4402, -34.5679, 1243.7956, 383.0986, 2780.9524, 868.5714, 925.2055, 45.7746, null, 138.5246, 894.032, 19.4332, 461.0169, -42.5926, 2014.5015, 138.1132, -68.1695, 189.2128, -87.7686, -98.8201, -53.8482, 140.5797, -73.6229, -11.6838, -73.7297], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.43, 11.39, 10.7, 10.67, 10.44, 10.92, 10.74, 10.14, 10.24, 9.75, 9.69, 8.49, 7.51, 6.15, 5.82, 6.43, 6.42, 7.04, 7.17, 7.25, 7.95, 7.94, 8.21, 8.53, 8.48, 8.29, 8.27, 8.13, 7.95, 8.35, 8.7, 8.65, 10.03, 9.4, 9.87, 9.76, 9.91, 10.21, 10.88, 10.81, 10.98, 11.02, 10.84, 10.93, 11.0, 11.09, 11.4, 11.41, 12.15, 11.97, 11.69, 11.85, 11.17, 11.15, 10.87, 10.99, 11.21, 10.56, 10.34, 10.35, 9.74, 9.69, 9.69, 11.8, 11.82, 11.81, 11.36, 14.69, 14.21, 15.57, 15.75, 16.17, 15.94, 16.38, 16.66, 16.73, 16.48, 16.47, 16.0, 15.99, 16.02, 16.0, 16.01, 14.53, 14.51, 14.68, 14.69, 11.16, 9.8, 8.39, 8.39, 7.98, 7.95, 7.22, 6.36, 6.31, 5.94, 6.05, 5.66, 5.82, 6.17, 7.06, 7.2, 7.51, 7.24, 6.68, 6.68, 8.07, 7.82, 7.82, 7.96, 8.11, 8.88, 8.88, 9.16, 10.32, 10.32, 12.6, 12.61, 12.97, 12.8, 12.43, 12.54, 12.33, 12.33, 12.35, 12.47, 11.62, 11.54, 11.55, 11.44, 11.45, 10.84, 11.11, 10.66, 9.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2867, 1.2792, 1.2322, 1.1889, 0.9546, 1.313, 1.4253, 1.245, 1.4731, 1.5112, 1.4017, 1.4887, 1.4153, 1.7399, 1.8076, 1.442, 1.4389, 1.0555, 1.2563, 1.0927, 1.4781, 1.4917, 1.2253, 0.9508, 1.2132, 0.9465, 1.069, 1.0732, 0.9625, 1.2955, 0.9621, 1.023, 0.4061, 0.4505, 0.8109, 0.9694, 1.146, 0.7201, 1.1594, 1.2159, 1.595, 1.4688, 1.4186, 1.6836, 1.3942, 1.076, 1.3383, 1.2911, 1.7045, 1.65, 1.5099, 1.3155, 0.8848, 0.9367, 0.9779, 0.8063, 1.095, 0.966, 1.2832, 1.2444, 1.0982, 1.0554, 1.0341, 0.3422, 0.2099, 0.4325, 0.4497, -0.2562, -0.4844, -0.0025, 0.1709, 0.4211, 0.491, 0.7593, 0.5076, 0.6325, 0.4803, 0.4525, 0.299, 0.3321, 0.3881, 0.417, 0.4538, 0.5264, 0.4005, 0.6611, 0.6869, 0.845, 0.6654, 0.6475, 0.7922, 0.6649, 0.6998, 0.8495, 0.8497, 0.9582, 1.0332, 0.8873, 0.7501, 0.9058, 0.7035, 1.0649, 0.9342, 0.7193, 0.7699, 0.8381, 0.8608, 1.3678, 1.4995, 1.3895, 1.184, 1.4166, 1.7651, 1.6756, 1.9104, 1.3306, 1.2889, 0.5388, 0.73, 1.0553, 1.1783, 1.1359, 0.9409, 0.8843, 0.8823, 0.8419, 1.0376, 0.9775, 0.9202, 1.0173, 0.9729, 1.2527, 1.3958, 1.0901, 1.0566, 1.0008], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2552, 3.3533, 3.3576, 3.1832, 3.0544, 3.6356, 4.4676, 4.9289, 4.9858, 4.841, 4.6118, 4.3972, 4.8774, 4.7594, 4.2711, 4.4244, 4.3633, 3.8252, 3.988, 3.6607, 5.1727, 5.5301, 5.1336, 4.7043, 4.2826, 3.6418, 3.2426, 3.7391, 3.6448, 3.286, 2.9992, 2.6162, 2.3273, 1.9864, 1.8816, 1.8432, 2.7716, 2.6205, 2.2646, 2.259, 2.1662, 2.1441, 2.1169, 2.8143, 2.6468, 3.2239, 3.5732, 5.7677, 5.4996, 5.1893, 6.6957, 6.3357, 6.0265, 5.3522, 4.6081, 6.5359, 6.0756, 5.5515, 4.7029, 4.1842, 3.6636, 3.4135, 3.1478, 2.8056, 2.6802, 3.4106, 3.1358, 2.8388, 2.5268, 2.4968, 2.721, 3.0372, 3.1499, 3.1055, 3.8553, 4.9811, 5.4389, 5.828, 6.0204, 6.2113, 6.2798, 6.4408, 6.5444, 3.8538, 3.8977, 3.984, 4.0932, 4.1798, 3.9295, 3.1665, 2.8122, 2.6423, 2.5495, 2.4853, 2.7453, 2.6934, 2.6921, 2.6148, 2.5258, 2.2975, 2.5094, 2.417, 2.9319, 3.2258, 2.9564, 2.5398, 2.3173, 2.127, 3.1111, 2.8492, 2.5872, 2.4129, 2.1191, 1.8187, 4.1005, 4.9174, 4.6619, 4.4551, 5.0613, 6.9529, 6.6044, 7.7059, 7.294, 6.801, 6.342, 5.8076, 5.1632, 4.4282, 4.0224, 3.7489, 3.4541, 3.0179, 2.7843, 2.7295, 2.681, 2.2375, 2.5372, 2.4803, 3.4091, 4.0658, 3.8113, 3.6509, 3.4929], "mkt_dynamics": [null, 0.957226, 0.964768, 0.619887, 0.610306, 0.522209, 0.766549, 0.744948, 0.415339, 0.16292, -0.18395, -0.423436, -0.619736, -0.664249, -0.686708, -0.574624, -0.313679, -0.013585, 0.288133, 0.594108, 0.769647, 1.047349, 1.118199, 1.244871, 1.186802, 1.093332, 1.29596, 1.259875, 1.499303, 1.636305, 1.707276, 1.904791, 1.968394, 2.089194, 2.014826, 1.880268, 1.884656, 1.536613, 1.303204, 0.973575, 0.693551, 0.729802, 0.647245, 0.486411, 0.273557, -0.065066, -0.325952, -0.306146, -0.428369, -0.301849, -0.299622, -0.130504, -0.17963, -0.438125, -0.485294, -0.701396, -0.349841, -0.223082, 0.008579, 0.321309, 0.485865, 0.859963, 1.064858, 1.223105, 1.149674, 1.019567, 1.040559, 0.998208, 1.133106, 1.434603, 1.614357, 1.693863, 1.327747, 0.846879, 0.294861, -0.227987, -0.299236, -0.406858, -0.234298, -0.01811, 0.00555, 0.194611, 0.071871, -0.204933, -0.306411, -0.554723, -0.689467, -0.670677, -0.768636, -0.692033, -0.712604, -0.703206, -0.573857, -0.47573, -0.304322, -0.147883, -0.135732, -0.133492, -0.151762, -0.023526, 0.058359, 0.154785, 0.33226, 0.317045, 0.323087, 0.373462, 0.357121, 0.480247, 0.640007, 0.662364, 0.831539, 0.825761, 0.953877, 1.14519, 1.307462, 1.617098, 1.791471, 1.941053, 1.869855, 1.806779, 1.549581, 1.45511, 1.478686, 1.252552, 1.145166, 0.863663, 0.551976, 0.750405, 1.110139, 1.415193, 1.706749, 1.798775, 1.863333, 2.01841, 2.148949, 1.976521, 1.738596, 1.264905, 0.698682, 0.417616, 0.165875, 0.192776, 0.145795, -0.029198, -0.178968, -0.321536, -0.335239, -0.330128, -0.32735, -0.316027, -0.21697, 0.197763, 0.617415, 0.798088, 0.956354, 0.820974], "market_activity_top_line": [106.473336, 106.54267, 105.736001, 105.50691, 105.80182, 105.981093, 106.893334, 106.92, 106.642668, 105.971638, 105.926183, 105.644001, 105.243429, 105.228095, 105.158, 105.215428, 105.647999, 106.806667, 107.82, 108.964001, 109.938667, 110.665333, 111.116001, 111.402668, 111.186668, 111.817334, 112.681333, 113.137334, 114.053332, 114.958665, 115.449332, 116.092, 116.591999, 117.744, 118.957334, 119.389333, 119.737333, 119.32, 119.379999, 119.225333, 120.169332, 121.134665, 121.550666, 121.307999, 121.714666, 121.464001, 121.621333, 121.911999, 122.018667, 122.802665, 122.937332, 123.178666, 122.227999, 121.866545, 121.971636, 122.309091, 123.402667, 123.592, 124.746667, 125.754667, 127.642665, 128.94533, 130.011996, 131.506662, 132.066662, 131.711999, 132.304002, 132.786667, 134.557331, 136.118665, 137.130667, 137.374669, 136.493337, 135.800003, 135.873092, 135.741818, 136.035274, 136.205331, 137.590667, 138.774666, 139.385334, 139.854669, 140.200003, 138.426911, 137.505821, 136.99762, 136.829144, 135.919811, 134.961765, 134.512689, 134.155958, 133.973593, 133.83656, 133.901335, 133.787873, 133.767442, 133.634453, 133.480948, 133.215271, 132.975915, 132.783701, 132.61983, 132.488432, 132.408905, 132.250883, 132.441333, 133.134668, 134.222666, 134.524002, 134.674666, 135.105335, 135.081333, 135.145336, 135.733333, 136.254668, 137.03467, 137.972002, 138.332001, 138.185335, 138.51467, 138.245336, 139.142671, 139.665335, 139.553336, 139.541337, 139.737335, 139.904002, 141.668003, 143.721335, 145.207999, 145.830668, 147.007998, 149.045333, 150.620002, 152.864002, 153.25867, 153.35067, 151.052001, 150.693819, 151.028728, 151.612727, 152.463995, 153.007996, 153.063995, 152.967999, 152.826669, 153.546671, 154.128004, 154.493338, 155.101335, 155.462669, 156.638667, 158.255998, 158.802666, 159.106665, 159.159998], "market_activity_min_gap": [null, null, 0.357805, 0.410687, 0.582614, 0.701172, 0.886631, 0.94779, 1.050039, 0.989718, 0.871755, 0.047165, -1.093549, -0.840038, -0.688016, -0.172084, 0.009638, 0.320189, 0.360749, 0.450885, 0.511141, 0.609057, 0.701429, 0.830103, 0.855966, 0.990944, 1.103636, 1.191724, 1.347168, 1.587947, 1.746088, 1.901975, 1.969204, 2.112921, 2.322147, 2.454579, 2.62867, 2.664824, 2.70876, 2.661556, 2.709948, 2.668199, 2.504951, 2.387575, 2.279661, 2.145787, 2.039992, 1.95354, 1.859379, 1.838502, 1.771197, 1.708264, 1.533024, 1.353678, 1.196025, 1.123106, 1.102615, 0.978891, 0.978973, 1.000698, 1.089191, 1.169761, 1.23681, 1.423564, 1.580007, 1.63432, 1.749342, 1.799435, 1.97447, 2.105253, 2.270769, 2.403936, 2.419994, 2.397163, 2.419296, 2.361275, 2.372307, 2.348979, 2.369573, 2.431062, 2.407853, 2.387749, 2.252867, 1.95349, 1.663732, 0.846549, 0.215603, -1.929931, -4.248033, -5.008324, -5.098893, -4.317444, -3.345997, -2.747376, -2.49789, -2.12888, -1.865458, -1.687546, -1.735774, -1.995242, -2.063681, -1.949431, -1.765213, -1.460467, -1.403997, -1.179667, -0.89703, -0.642253, -0.450092, -0.239814, -0.003465, 0.231559, 0.490269, 0.63753, 0.749316, 0.934017, 1.138055, 1.119784, 0.960202, 0.92534, 0.876574, 0.957451, 1.024022, 1.122318, 1.160755, 1.240522, 1.279333, 1.402522, 1.501729, 1.576756, 1.613465, 1.694745, 1.849127, 1.990287, 2.136787, 2.228195, 2.308869, 2.267478, 2.217257, 2.222261, 2.275966, 2.282477, 2.23875, 2.198791, 2.149129, 2.106826, 2.114301, 2.074238, 1.985751, 1.933345, 1.823309, 1.826659, 1.829339, 1.727907, 1.613483, 1.484684], "market_activity": [null, null, null, null, 4.1067, 5.304675, 20.529562, 29.735931, 29.418491, 20.81987, 9.09711, 1.69498, -3.260785, -4.767742, -6.179496, -4.729373, 2.696713, 17.815382, 35.604416, 54.357058, 66.091554, 73.589852, 75.148276, 70.286263, 58.316306, 52.895303, 54.610977, 57.036288, 67.615669, 76.74866, 79.28963, 82.55574, 81.50132, 83.28166, 88.62648, 89.864165, 89.451582, 79.410541, 66.357946, 54.027448, 52.659799, 61.265549, 66.740725, 66.465437, 62.296319, 50.394809, 41.72493, 39.946015, 36.210057, 41.460729, 43.099964, 43.063557, 32.922204, 19.079052, 11.048326, 7.519888, 19.997194, 29.125422, 42.271936, 54.658793, 69.483171, 79.536161, 86.317505, 92.709828, 96.354914, 86.463357, 79.085128, 69.489239, 73.390245, 85.902947, 92.951474, 96.475737, 83.648343, 62.055622, 45.276761, 35.14683, 33.51054, 36.342895, 46.880073, 60.911261, 69.622656, 75.202728, 71.272939, 47.483744, 27.337597, 14.838274, 7.243062, 0.553481, -5.114735, -9.204467, -12.056334, -13.482267, -13.681083, -11.036592, -8.411046, -6.226398, -5.113374, -5.735837, -6.872193, -8.625022, -9.826361, -10.48853, -10.09959, -9.04257, -8.33221, -6.04748, -0.149365, 12.257417, 22.338009, 28.123904, 31.076877, 26.907114, 24.197707, 26.598628, 29.323414, 36.829857, 47.443104, 51.396802, 48.001176, 43.680663, 33.578831, 32.905866, 36.760258, 35.752979, 35.964364, 32.377882, 28.461066, 39.825158, 60.230729, 76.24099, 84.545145, 90.230372, 95.115186, 97.557593, 98.778797, 99.389398, 95.595349, 72.868875, 50.671062, 38.825756, 32.764053, 43.489427, 53.028888, 55.178944, 51.330472, 43.030161, 40.128131, 41.176215, 43.303883, 47.981041, 47.920196, 52.026923, 62.124311, 66.438706, 67.363078, 61.057114], "market_activity_raw": [null, null, null, null, 4.1067, 6.50265, 35.75445, 38.9423, 29.10105, 12.22125, -2.62565, -5.70715, -8.21655, -6.2747, -7.59125, -3.27925, 10.1228, 32.93405, 53.39345, 73.1097, 77.82605, 81.08815, 76.7067, 65.42425, 46.34635, 47.4743, 56.32665, 59.4616, 78.19505, 85.88165, 81.8306, 85.82185, 80.4469, 85.062, 93.9713, 91.10185, 89.039, 69.3695, 53.30535, 41.69695, 51.29215, 69.8713, 72.2159, 66.19015, 58.1272, 38.4933, 33.05505, 38.1671, 32.4741, 46.7114, 44.7392, 43.02715, 22.78085, 5.2359, 3.0176, 3.99145, 32.4745, 38.25365, 55.41845, 67.04565, 84.30755, 89.58915, 93.09885, 99.10215, 100.0, 76.5718, 71.7069, 59.89335, 77.29125, 98.41565, 100.0, 100.0, 70.82095, 40.4629, 28.4979, 25.0169, 31.87425, 39.17525, 57.41725, 74.94245, 78.33405, 80.7828, 67.34315, 23.69455, 7.19145, 2.33895, -0.35215, -6.1361, -10.78295, -13.2942, -14.9082, -14.9082, -13.8799, -8.3921, -5.7855, -4.04175, -4.00035, -6.3583, -8.00855, -10.37785, -11.0277, -11.1507, -9.71065, -7.98555, -7.62185, -3.76275, 5.74875, 24.6642, 32.4186, 33.9098, 34.02985, 22.73735, 21.4883, 28.99955, 32.0482, 44.3363, 58.05635, 55.3505, 44.60555, 39.36015, 23.477, 32.2329, 40.61465, 34.7457, 36.17575, 28.7914, 24.54425, 51.18925, 80.6363, 92.25125, 92.8493, 95.9156, 100.0, 100.0, 100.0, 100.0, 91.8013, 50.1424, 28.47325, 26.98045, 26.70235, 54.2148, 62.56835, 57.329, 47.482, 34.72985, 37.2261, 42.2243, 45.43155, 52.6582, 47.85935, 56.13365, 72.2217, 70.7531, 68.28745, 54.75115], "market_activity_distance": [null, null, 1.75109, 1.527375, 1.792877, 1.914369, 2.698116, 2.650098, 2.384497, 1.673232, 1.418145, 1.000663, 0.660683, 0.525512, 0.393332, 0.351077, 0.61778, 1.520816, 2.270787, 3.130916, 3.769892, 4.211841, 4.398971, 4.475914, 4.053456, 4.39096, 4.869271, 5.003094, 5.539137, 6.127446, 6.270403, 6.507074, 6.535087, 7.100366, 7.751859, 7.728122, 7.672939, 6.916286, 6.525243, 5.918446, 6.241748, 6.484524, 6.219014, 5.54273, 5.353907, 4.68207, 4.364342, 4.194728, 3.909936, 4.167749, 3.939892, 3.792334, 2.750021, 2.203882, 1.948877, 1.924809, 2.51548, 2.40677, 3.047592, 3.560312, 4.685773, 5.363561, 5.839061, 6.65239, 6.774031, 6.167412, 6.258602, 6.206111, 7.100936, 7.796273, 8.14892, 7.936726, 6.889282, 5.940911, 5.634783, 5.163172, 4.97629, 4.722313, 5.300592, 5.772837, 5.784615, 5.691616, 5.405611, 3.701445, 2.74817, 2.090751, 1.726159, 0.942546, 0.312989, -0.027235, -0.245905, -0.409152, -0.54946, -0.547638, -0.645193, -0.75225, -0.834733, -0.918254, -0.933094, -0.926409, -0.907687, -0.894386, -0.93039, -0.928123, -0.937153, -0.775172, -0.17745, 0.655926, 1.022309, 1.288085, 1.708372, 1.82624, 2.005717, 2.387704, 2.674082, 3.171664, 3.764873, 3.745369, 3.265181, 3.215103, 2.792278, 3.217992, 3.402697, 3.23723, 3.06316, 3.062785, 2.990239, 3.964306, 5.051775, 5.724227, 5.805247, 6.220674, 7.151825, 7.757614, 8.717978, 8.5222, 8.113724, 6.231011, 5.631443, 5.429194, 5.391519, 5.512388, 5.466022, 5.124925, 4.680349, 4.238854, 4.353187, 4.357719, 4.200111, 4.21609, 4.037584, 4.411392, 5.009752, 4.907029, 4.656159, 4.261924], "market_activity_roc": [null, null, null, null, -0.630689, -0.527091, 1.09455, 1.339334, 0.794739, -0.008921, -0.904781, -1.193415, -1.312082, -0.701643, -0.725206, -0.405677, 0.384414, 1.500143, 2.531429, 3.56276, 4.061287, 3.612758, 3.056948, 2.238048, 1.135179, 1.040977, 1.408737, 1.557114, 2.578244, 2.809342, 2.456484, 2.611575, 2.22586, 2.422901, 3.038564, 2.840276, 2.697727, 1.338497, 0.355308, -0.137366, 0.360789, 1.520839, 1.818284, 1.746832, 1.285964, 0.271876, 0.058138, 0.497906, 0.249765, 1.102108, 1.082046, 1.039001, 0.171557, -0.762296, -0.785519, -0.705946, 0.961047, 1.415856, 2.275145, 2.817105, 3.435905, 4.331453, 4.220817, 4.573981, 3.465923, 2.145614, 1.762919, 0.973339, 1.885918, 3.345683, 3.648163, 3.455168, 1.438796, -0.234106, -0.917063, -1.188611, -0.335594, 0.298474, 1.264102, 2.234277, 2.462641, 2.679292, 1.896448, -0.25059, -1.34843, -2.04287, -2.404322, -1.811136, -1.850144, -1.81385, -1.953667, -1.431887, -0.833721, -0.454495, -0.274371, -0.153874, -0.15101, -0.313953, -0.427992, -0.591719, -0.636626, -0.645124, -0.545612, -0.426401, -0.401268, -0.134593, 0.487768, 1.369818, 1.718793, 1.686281, 1.480206, 0.639733, 0.461876, 0.786092, 0.850694, 1.446045, 2.091575, 1.914539, 1.416955, 1.080019, 0.198108, 0.586032, 1.071025, 0.74986, 0.937465, 0.427377, 0.170885, 1.515311, 2.995527, 3.914962, 4.236238, 3.769373, 3.704389, 3.727069, 4.822946, 4.251926, 2.888609, 0.286814, -1.419682, -1.455018, -1.133313, 0.934773, 1.535681, 1.347603, 0.893904, 0.237875, 0.352057, 0.69514, 0.997162, 1.488396, 1.247828, 1.628947, 2.435484, 2.386395, 2.343969, 1.609648], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9207, 4.4899, 6.5346, 7.4833, 8.6869, 8.716, 8.0652, 7.1111, 6.449, 2.1311, 7.2203, 8.2509, 4.8888, 7.513, 7.7246, 6.166, 7.1378, 6.4028, 9.7351, 9.8411, 2.8523, 3.1913, -3.7429, -0.1672, -2.4415, 2.928, 3.4303, -0.9184, -5.1033, -0.6615, -4.768, -2.2169, -1.4013, -2.6012, 2.1743, -3.3243, -1.5984, -11.5772, -9.4789, -2.7984, 0.0014, 2.7225, -4.4785, 1.9687, 2.9195, 7.1236, 5.2118, 4.8982, 7.6164, 2.7529, -2.2075, 1.8135, 1.875, 6.513, 5.8786, 3.7688, 0.7703, -6.3957, -4.4596, -2.903, -5.1766, -0.1617, -2.0555, 2.8986, 3.0148, 0.4028, 1.1898, 1.3344, -14.2615, -15.1593, -9.2987, -7.8335, -19.1391, -21.0072, -10.2416, -6.562, -1.6918, -0.3829, 4.0449, -0.5591, 1.5348, -1.1139, -1.4854, -3.9826, -3.1656, -1.8595, -1.1869, -0.3787, 1.1711, -1.6977, 3.98, 4.1687, 6.8369, 2.3026, 1.8483, 4.5745, 1.4946, 2.1533, 4.8562, 4.7374, 6.697, 7.6154, 3.7314, 0.3392, 3.6826, -1.1417, 5.5452, 2.5265, -2.1437, -0.6965, 0.809, 1.4898, 9.1865, 10.2843, 8.6444, 3.8345, 7.1452, 10.5518, 9.2663, 10.7088, -0.9891, -0.3805, -13.6938, -9.034, -3.3488, -0.8223, -0.5653, -3.5406, -3.5278, -2.5808, -2.2367, 1.4415, 0.6687, 0.0335, 1.8577, 1.2373, 5.4837, 7.2225, 0.2709, 0.3734, -0.101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.717627, 0.72682, 0.719434, 0.696481, 0.671713, 0.575771, 0.635505, 0.701622, 0.682246, 0.730101, 0.649405, 0.606298, 0.572213, 0.555564, 0.605284, 0.693937, 0.69773, 0.697568, 0.601868, 0.566932, 0.506932, 0.534303, 0.564415, 0.541923, 0.421928, 0.411234, 0.350994, 0.276479, 0.243005, 0.199231, 0.254507, 0.209131, 0.203486, 0.004587, -0.109697, -0.087197, -0.02974, 0.212761, 0.242024, 0.393621, 0.515211, 0.660412, 0.761785, 0.826922, 0.896153, 0.906659, 0.832366, 0.714363, 0.615953, 0.628193, 0.646382, 0.64858, 0.602402, 0.462196, 0.337576, 0.248885, 0.14234, 0.138052, 0.110109, 0.194955, 0.240902, 0.235726, 0.239704, 0.238288, -0.000301, -0.148511, -0.227512, -0.241479, -0.249794, -0.267742, -0.2612, -0.247119, -0.249406, -0.242783, -0.166778, -0.154426, -0.087585, -0.073615, -0.072924, -0.093911, -0.071746, -0.038427, -0.00272, 0.034507, 0.081059, 0.070302, 0.154981, 0.240219, 0.358085, 0.389162, 0.331317, 0.34865, 0.301671, 0.266059, 0.302496, 0.325613, 0.385595, 0.448974, 0.454658, 0.40738, 0.419712, 0.355942, 0.422314, 0.425627, 0.35677, 0.306862, 0.268786, 0.247215, 0.354941, 0.464609, 0.530409, 0.542422, 0.594215, 0.639121, 0.693337, 0.733604, 0.732451, 0.731774, 0.572427, 0.455095, 0.446688, 0.472895, 0.524662, 0.505158, 0.445639, 0.405077, 0.381957, 0.428651, 0.435053, 0.429018, 0.447133, 0.449111, 0.485048, 0.541647, 0.517842, 0.490666, 0.397103], "smi": [null, null, null, 0.08, 0.1018, 0.137, 0.1762, 0.2125, 0.241, 0.2622, 0.2877, 0.3072, 0.3265, 0.346, 0.343, 0.3305, 0.3115, 0.288, 0.2745, 0.2835, 0.307, 0.3495, 0.4025, 0.456, 0.517, 0.586, 0.661, 0.74, 0.81, 0.8585, 0.8915, 0.915, 0.935, 0.955, 0.977, 0.9905, 0.9975, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.986, 0.983, 0.971, 0.9545, 0.9375, 0.9165, 0.898, 0.879, 0.8595, 0.824, 0.78, 0.737, 0.7065, 0.6935, 0.6955, 0.71, 0.729, 0.7495, 0.77, 0.806, 0.854, 0.9, 0.9405, 0.9685, 0.9845, 0.992, 0.9945, 0.987, 0.973, 0.951, 0.924, 0.897, 0.8645, 0.8305, 0.7955, 0.766, 0.7415, 0.736, 0.744, 0.764, 0.775, 0.758, 0.7305, 0.6935, 0.652, 0.5955, 0.5265, 0.444, 0.3635, 0.2875, 0.245, 0.2295, 0.2385, 0.258, 0.273, 0.2895, 0.2985, 0.301, 0.2915, 0.275, 0.2435, 0.21, 0.175, 0.1515, 0.156, 0.1715, 0.207, 0.2715, 0.3405, 0.4215, 0.5055, 0.5875, 0.6615, 0.72, 0.758, 0.7905, 0.818, 0.824, 0.829, 0.8215, 0.805, 0.7925, 0.784, 0.7805, 0.788, 0.804, 0.8235, 0.8465, 0.8685, 0.8895, 0.912, 0.9355, 0.956, 0.974, 0.962, 0.938, 0.9055, 0.8695, 0.843, 0.828, 0.8195, 0.8145, 0.812, 0.8125, 0.8355, 0.865, 0.8995, 0.9355, 0.954, 0.963, 0.9675, 0.9705, 0.973], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.169004, 0.102976, 1.370407, 0.780653, 1.259687, 0.175697, -1.654109, -1.214941, -1.733365, -0.982309, -1.643437, -1.103601, 0.559007, 0.14316, -0.881897, -0.602083, -2.33188, -1.548515, -2.384047, -2.398735, -1.062576, 0.813054, 0.710841, 0.490013, -1.118349, -0.709701, 1.089937, 0.244572, 1.456529, 1.284883, 0.036683, -0.572775, -0.730312, 0.492486, 1.189502, 1.757496, 0.614665, 2.19428, 1.152605, 1.924093, 1.921247, 1.713737, 4.070545, 4.19435, 6.873577, 5.268719, 0.946602, 0.178412, 0.778106, 0.76857, 1.601557, -0.666875, -1.95403, -4.617531, -3.716932, -3.611989, -7.083377, -5.650692, -6.537883, -12.177746, -12.873102, -11.0432, -9.120342, -6.64037, -8.275871, -8.553805, -11.6262, -12.881897, -13.710218, -12.41378, -13.431626, -13.590071, -15.425371, -12.528777, -12.798381, -14.847251, -13.368712, -14.584653, -14.150942, -13.099692, -10.721768, -11.353852, -11.497328, -10.067164, -9.072514, -7.643841, -6.725831, -6.835882, -6.654136, -7.781322, -6.757957, -3.948152, -4.593193, -3.758983, -2.463572, -2.254794, 0.446414, 0.060526, -0.974728, -2.3791, -2.071317, -1.47877, -1.660801, -1.003015, 0.352317, 2.061068, 2.963117, 4.317763, 6.460563, 5.183783, 7.304882, 12.048157, 12.768886, 13.012875, 14.73167, 12.993163, 11.191744, 7.165892, 8.469755, 7.381753, 7.189341, 8.684812, 5.978201, 4.720418, 5.772953, 6.8715, 5.07191, 8.138542, 4.58785, 5.89574, 6.635175, 5.114941], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [106.480003, 106.120003, 103.879997, 104.82, 106.980003, 106.660004, 108.459999, 106.239998, 105.800003, 104.260002, 105.720001, 103.239998, 101.339996, 105.239998, 104.639999, 106.019997, 106.980003, 108.32, 109.279999, 110.480003, 111.139999, 111.419998, 111.480003, 111.620003, 110.580002, 113.139999, 114.239998, 113.580002, 115.379997, 116.099998, 115.959999, 116.980003, 117.099998, 119.760002, 120.82, 119.419998, 119.860001, 118.139999, 119.779999, 119.139999, 122.099998, 122.699997, 121.620003, 120.339996, 122.400002, 121.080002, 122.099998, 122.379997, 121.980003, 124.339996, 122.779999, 123.440002, 119.839996, 120.080002, 122.620003, 123.919998, 125.5, 122.959999, 126.480003, 127.32, 130.899994, 130.539993, 130.839996, 133.699997, 132.339996, 130.600006, 133.380005, 133.619995, 138.039993, 138.279999, 137.820007, 136.960007, 134.300003, 135.0, 135.619995, 134.639999, 137.380005, 136.679993, 140.020004, 140.419998, 139.660004, 140.240005, 140.440002, 134.360001, 132.880005, 134.839996, 134.960007, 127.260002, 123.18, 127.580002, 129.020004, 131.660004, 132.399994, 135.580002, 132.880005, 134.339996, 132.720001, 132.380005, 130.600006, 130.759995, 131.240005, 131.460007, 131.779999, 132.5, 131.199997, 133.860001, 134.240005, 135.979996, 134.460007, 134.399994, 135.880005, 134.919998, 135.320007, 136.759995, 137.020004, 138.320007, 139.279999, 138.419998, 137.520004, 139.100006, 137.720001, 141.100006, 140.339996, 138.820007, 139.380005, 140.059998, 140.440002, 145.100006, 146.919998, 146.839996, 145.740005, 148.539993, 152.740005, 152.880005, 156.080002, 152.380005, 152.800003, 146.479996, 148.5, 152.139999, 154.039993, 154.179993, 152.699997, 152.479996, 152.820007, 152.820007, 155.160004, 154.940002, 154.740005, 155.919998, 155.800003, 158.839996, 160.899994, 158.880005, 158.979996, 158.839996], "trend_signal": [0.547167, 0.581679, 0.531738, 0.595423, 0.543792, 0.606125, 0.577363, 0.593571, 0.62531, 0.62575, 0.541732, 0.567304, 0.488344, 0.584915, 0.518601, 0.525714, 0.291798, 0.324974, 0.607387, 0.585292, 0.643946, 0.602685, 0.628595, 0.62731, 0.642071, 0.621071, 0.632137, 0.632667, 0.650917, 0.646976, 0.667827, 0.675768, 0.683381, 0.69594, 0.693661, 0.688589, 0.705476, 0.713536, 0.693321, 0.71947, 0.699268, 0.697738, 0.722375, 0.727732, 0.711298, 0.736565, 0.721214, 0.723036, 0.688839, 0.710125, 0.712929, 0.706417, 0.720768, 0.651173, 0.656089, 0.638839, 0.698107, 0.689137, 0.697881, 0.694381, 0.686577, 0.714042, 0.714887, 0.721315, 0.713488, 0.742345, 0.708994, 0.704321, 0.716446, 0.747946, 0.752839, 0.72472, 0.743149, 0.740875, 0.747923, 0.753929, 0.752637, 0.753458, 0.722958, 0.705554, 0.720964, 0.715911, 0.747107, 0.721744, 0.732899, 0.698935, 0.656327, 0.690173, 0.628494, 0.36094, 0.380589, 0.295833, 0.360161, 0.332476, 0.357964, 0.400875, 0.380783, 0.329423, 0.273464, 0.299536, 0.278315, 0.191673, 0.182494, 0.193935, 0.191982, 0.221262, 0.274518, 0.309054, 0.296714, 0.586125, 0.516946, 0.552708, 0.51878, 0.503393, 0.51322, 0.519899, 0.533482, 0.555506, 0.541589, 0.565083, 0.577952, 0.607625, 0.597119, 0.614732, 0.627161, 0.605482, 0.609125, 0.60856, 0.601262, 0.641673, 0.670863, 0.663012, 0.666327, 0.690107, 0.716815, 0.717869, 0.74822, 0.734077, 0.736196, 0.726726, 0.718196, 0.748708, 0.736101, 0.72828, 0.712756, 0.743137, 0.717405, 0.724542, 0.72975, 0.708536, 0.716065, 0.640815, 0.656714, 0.683387, 0.707524, 0.719363], "smoothed_trend_signal": [0.534407, 0.547933, 0.558599, 0.567083, 0.574668, 0.58207, 0.588776, 0.592904, 0.59184, 0.584098, 0.570975, 0.555526, 0.539133, 0.51985, 0.49618, 0.473429, 0.464017, 0.477914, 0.512382, 0.553411, 0.587204, 0.608654, 0.620163, 0.626074, 0.629455, 0.632155, 0.635546, 0.640534, 0.64733, 0.655545, 0.664468, 0.673232, 0.681029, 0.687411, 0.692485, 0.696656, 0.700154, 0.702883, 0.7048, 0.706305, 0.708167, 0.710974, 0.714554, 0.717987, 0.720154, 0.720266, 0.71821, 0.714747, 0.711131, 0.70793, 0.704184, 0.698165, 0.689433, 0.680187, 0.67417, 0.673798, 0.678302, 0.684784, 0.690845, 0.696026, 0.701081, 0.706468, 0.711735, 0.715975, 0.718549, 0.719616, 0.720369, 0.722451, 0.726551, 0.731637, 0.736031, 0.739086, 0.741408, 0.743653, 0.74551, 0.745789, 0.743328, 0.738096, 0.731689, 0.726532, 0.724101, 0.723637, 0.722471, 0.717433, 0.705896, 0.685371, 0.652511, 0.60423, 0.542035, 0.47521, 0.417391, 0.378517, 0.359885, 0.355538, 0.356533, 0.35461, 0.344893, 0.327109, 0.304081, 0.278828, 0.253685, 0.231729, 0.21729, 0.214279, 0.224587, 0.248403, 0.285332, 0.334042, 0.389856, 0.443474, 0.484616, 0.508398, 0.517851, 0.520412, 0.522651, 0.527616, 0.53537, 0.544933, 0.55568, 0.567393, 0.579523, 0.590911, 0.600266, 0.606744, 0.610314, 0.612022, 0.613964, 0.618507, 0.626966, 0.638764, 0.652074, 0.665492, 0.678899, 0.692601, 0.706043, 0.717677, 0.725949, 0.730362, 0.731816, 0.731954, 0.731957, 0.731873, 0.73117, 0.729741, 0.728041, 0.726336, 0.724158, 0.720432, 0.714026, 0.70479, 0.694763, 0.685211, 0.68291, 0.687638, 0.695079, 0.700429], "avg_distance": [-18.46260125714544, -18.73827239463994, -20.453564066902445, -19.733753799518446, -18.07972467729197, -18.32476492264503, -16.94641306393834, -18.646385844240903, -18.98331340574616, -20.162574037448007, -19.044575190029036, -20.94364532336173, -22.398577858311235, -19.412139003947846, -19.87159013401885, -18.81485230512959, -18.07972467729197, -17.05361774054415, -16.318495472978643, -15.399588618317678, -14.894194595923732, -14.679784476958947, -14.633835458610738, -14.526630016251765, -15.323014068100147, -13.362688276509848, -12.520360566585376, -13.025754588979325, -11.64740273027262, -11.096059689530465, -11.203264366136281, -10.422193080222563, -10.330306529823526, -8.293400061990424, -7.48170324420739, -8.553759199303416, -8.21682551177289, -9.533922477975144, -8.27808729605576, -8.768169318268203, -6.50154073128882, -6.042089601217818, -6.869098419182356, -7.849267823879356, -6.271811720364099, -7.2826058911772655, -6.50154073128882, -6.287130612324034, -6.593427281687856, -4.7862551850515915, -5.980827816934937, -5.475428434268874, -8.232144403732827, -8.048359050884207, -6.1033452594754145, -5.107869980622183, -3.8979784567789006, -5.842992248187693, -3.1475380630066225, -2.5043077061122734, 0.23708401111961655, -0.0385878921280287, 0.19114035304353563, 2.3811951555585336, 1.339770092603947, 0.007367252245462327, 2.1361602704776015, 2.319933371275653, 5.704560805674029, 5.888346158522649, 5.536105831082733, 4.877558113734754, 2.8406516459016617, 3.3766765604370392, 3.851439690689535, 3.101004657189372, 5.199172909305365, 4.663136508472579, 7.220760485178522, 7.527057154542334, 6.9450893476840125, 7.389226946067205, 7.542375280749111, 2.8865953039777645, 1.7532836906241311, 3.2541529918712992, 3.3460517943208714, -2.550251364188365, -5.6745257872989985, -2.3052103530821495, -1.2025242715978295, 0.8190640700284844, 1.3857137506800281, 3.8208149245733893, 1.7532836906241311, 2.871276412017829, 1.6307601220583703, 1.3704071107706604, 0.007367252245462327, 0.129879334513813, 0.4974485087047364, 0.6659157353465781, 0.9109506204275317, 1.4622936611696864, 0.46681225629118084, 2.503718724124294, 2.7947079878255594, 4.127111593937202, 2.9631752144674013, 2.91722007009391, 4.050543169744953, 3.3154147761541584, 3.6217229318153805, 4.724398292755459, 4.923501006057698, 5.918982410936204, 6.654099318229589, 5.995550835128452, 5.306377585911169, 6.516269109754461, 5.459525920593075, 8.047775429168343, 7.465795370259476, 6.3018589907896745, 6.730679228719248, 7.251386017047847, 7.542375280749111, 11.110788067996106, 12.50445269263745, 12.443190908354593, 11.600869324455381, 13.744968982596909, 16.961141442403967, 17.068346884762953, 19.51875469856568, 16.68547030490948, 17.007085100480072, 12.167519770860084, 13.714344216480741, 16.50168495206084, 17.956611360985086, 18.063816803344046, 16.930505189990413, 16.76203872910173, 17.02240322668685, 17.02240322668685, 18.814263323141596, 18.645796096499755, 18.492647761817853, 19.39623112999992, 19.304344579600894, 21.632228824837885, 23.209678802327847, 21.662865843004596, 21.739434267196845, 21.632228824837885], "avg_trend_signal": 0.6114429166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.05049433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 168.9449937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.753)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.851)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.534407", "trend_signal": "0.547167", "avg_distance": "-15.422724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.547933", "trend_signal": "0.581679", "avg_distance": "-15.708673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.558599", "trend_signal": "0.531738", "avg_distance": "-17.487914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.567083", "trend_signal": "0.595423", "avg_distance": "-16.741268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.574668", "trend_signal": "0.543792", "avg_distance": "-15.025573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.582070", "trend_signal": "0.606125", "avg_distance": "-15.279749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.588776", "trend_signal": "0.577363", "avg_distance": "-13.850009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.592904", "trend_signal": "0.593571", "avg_distance": "-15.613361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.591840", "trend_signal": "0.625310", "avg_distance": "-15.962849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.584098", "trend_signal": "0.625750", "avg_distance": "-17.186075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.570975", "trend_signal": "0.541732", "avg_distance": "-16.026395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.555526", "trend_signal": "0.567304", "avg_distance": "-17.996266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.539133", "trend_signal": "0.488344", "avg_distance": "-19.505442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.519850", "trend_signal": "0.584915", "avg_distance": "-16.407663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.496180", "trend_signal": "0.518601", "avg_distance": "-16.884243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.473429", "trend_signal": "0.525714", "avg_distance": "-15.788108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.464017", "trend_signal": "0.291798", "avg_distance": "-15.025573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.477914", "trend_signal": "0.324974", "avg_distance": "-13.961211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.512382", "trend_signal": "0.607387", "avg_distance": "-13.198682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.553411", "trend_signal": "0.585292", "avg_distance": "-12.245516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.587204", "trend_signal": "0.643946", "avg_distance": "-11.721280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.608654", "trend_signal": "0.602685", "avg_distance": "-11.498876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.620163", "trend_signal": "0.628595", "avg_distance": "-11.451214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.626074", "trend_signal": "0.627310", "avg_distance": "-11.340012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.629455", "trend_signal": "0.642071", "avg_distance": "-12.166087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.632155", "trend_signal": "0.621071", "avg_distance": "-10.132676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.635546", "trend_signal": "0.632137", "avg_distance": "-9.258945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.640534", "trend_signal": "0.632667", "avg_distance": "-9.783181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.647330", "trend_signal": "0.650917", "avg_distance": "-8.353441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.655545", "trend_signal": "0.646976", "avg_distance": "-7.781543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.664468", "trend_signal": "0.667827", "avg_distance": "-7.892745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.673232", "trend_signal": "0.675768", "avg_distance": "-7.082553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.681029", "trend_signal": "0.683381", "avg_distance": "-6.987241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.687411", "trend_signal": "0.695940", "avg_distance": "-4.874395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.692485", "trend_signal": "0.693661", "avg_distance": "-4.032436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.696656", "trend_signal": "0.688589", "avg_distance": "-5.144461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.700154", "trend_signal": "0.705476", "avg_distance": "-4.794965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.702883", "trend_signal": "0.713536", "avg_distance": "-6.161166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.704800", "trend_signal": "0.693321", "avg_distance": "-4.858511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.706305", "trend_signal": "0.719470", "avg_distance": "-5.366864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.708167", "trend_signal": "0.699268", "avg_distance": "-3.015731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.710974", "trend_signal": "0.697738", "avg_distance": "-2.539151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.714554", "trend_signal": "0.722375", "avg_distance": "-3.396992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.717987", "trend_signal": "0.727732", "avg_distance": "-4.413704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.720154", "trend_signal": "0.711298", "avg_distance": "-2.777438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.720266", "trend_signal": "0.736565", "avg_distance": "-3.825916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.718210", "trend_signal": "0.721214", "avg_distance": "-3.015731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.714747", "trend_signal": "0.723036", "avg_distance": "-2.793328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.711131", "trend_signal": "0.688839", "avg_distance": "-3.111044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707930", "trend_signal": "0.710125", "avg_distance": "-1.236497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.704184", "trend_signal": "0.712929", "avg_distance": "-2.475605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.698165", "trend_signal": "0.706417", "avg_distance": "-1.951364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.689433", "trend_signal": "0.720768", "avg_distance": "-4.810855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.680187", "trend_signal": "0.651173", "avg_distance": "-4.620218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.674170", "trend_signal": "0.656089", "avg_distance": "-2.602690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.673798", "trend_signal": "0.638839", "avg_distance": "-1.570102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.678302", "trend_signal": "0.698107", "avg_distance": "-0.315103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.684784", "trend_signal": "0.689137", "avg_distance": "-2.332631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.690845", "trend_signal": "0.697881", "avg_distance": "0.463315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.696026", "trend_signal": "0.694381", "avg_distance": "1.130527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.701081", "trend_signal": "0.686577", "avg_distance": "3.974123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.706468", "trend_signal": "0.714042", "avg_distance": "3.688173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.711735", "trend_signal": "0.714887", "avg_distance": "3.926466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.715975", "trend_signal": "0.721315", "avg_distance": "6.198171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718549", "trend_signal": "0.713488", "avg_distance": "5.117919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.719616", "trend_signal": "0.742345", "avg_distance": "3.735842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.720369", "trend_signal": "0.708994", "avg_distance": "5.944000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.722451", "trend_signal": "0.704321", "avg_distance": "6.134625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.726551", "trend_signal": "0.716446", "avg_distance": "9.645438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.731637", "trend_signal": "0.747946", "avg_distance": "9.836075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.736031", "trend_signal": "0.752839", "avg_distance": "9.470703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.739086", "trend_signal": "0.724720", "avg_distance": "8.787603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.741408", "trend_signal": "0.743149", "avg_distance": "6.674757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.743653", "trend_signal": "0.740875", "avg_distance": "7.230766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.745510", "trend_signal": "0.747923", "avg_distance": "7.723229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.745789", "trend_signal": "0.753929", "avg_distance": "6.944816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.743328", "trend_signal": "0.752637", "avg_distance": "9.121208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.738096", "trend_signal": "0.753458", "avg_distance": "8.565187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.731689", "trend_signal": "0.722958", "avg_distance": "11.218165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726532", "trend_signal": "0.705554", "avg_distance": "11.535881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.724101", "trend_signal": "0.720964", "avg_distance": "10.932216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.723637", "trend_signal": "0.715911", "avg_distance": "11.392912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.722471", "trend_signal": "0.747107", "avg_distance": "11.551770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.717433", "trend_signal": "0.721744", "avg_distance": "6.722413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.705896", "trend_signal": "0.732899", "avg_distance": "5.546849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.685371", "trend_signal": "0.698935", "avg_distance": "7.103674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.652511", "trend_signal": "0.656327", "avg_distance": "7.198999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.604230", "trend_signal": "0.690173", "avg_distance": "1.082870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.542035", "trend_signal": "0.628494", "avg_distance": "-2.157884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.475210", "trend_signal": "0.360940", "avg_distance": "1.337047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.417391", "trend_signal": "0.380589", "avg_distance": "2.480843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.378517", "trend_signal": "0.295833", "avg_distance": "4.577800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.359885", "trend_signal": "0.360161", "avg_distance": "5.165576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.355538", "trend_signal": "0.332476", "avg_distance": "7.691462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.356533", "trend_signal": "0.357964", "avg_distance": "5.546849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.354610", "trend_signal": "0.400875", "avg_distance": "6.706523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.344893", "trend_signal": "0.380783", "avg_distance": "5.419758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.327109", "trend_signal": "0.329423", "avg_distance": "5.149698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.304081", "trend_signal": "0.273464", "avg_distance": "3.735842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.278828", "trend_signal": "0.299536", "avg_distance": "3.862921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.253685", "trend_signal": "0.278315", "avg_distance": "4.244194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.231729", "trend_signal": "0.191673", "avg_distance": "4.418942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.217290", "trend_signal": "0.182494", "avg_distance": "4.673113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.214279", "trend_signal": "0.193935", "avg_distance": "5.245011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.224587", "trend_signal": "0.191982", "avg_distance": "4.212416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.248403", "trend_signal": "0.221262", "avg_distance": "6.325262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.285332", "trend_signal": "0.274518", "avg_distance": "6.627100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.334042", "trend_signal": "0.309054", "avg_distance": "8.009178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.389856", "trend_signal": "0.296714", "avg_distance": "6.801848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.443474", "trend_signal": "0.586125", "avg_distance": "6.754180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.484616", "trend_signal": "0.516946", "avg_distance": "7.929755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.508398", "trend_signal": "0.552708", "avg_distance": "7.167220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.517851", "trend_signal": "0.518780", "avg_distance": "7.484948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.520412", "trend_signal": "0.503393", "avg_distance": "8.628733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.522651", "trend_signal": "0.513220", "avg_distance": "8.835259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.527616", "trend_signal": "0.519899", "avg_distance": "9.867854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.535370", "trend_signal": "0.533482", "avg_distance": "10.630377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.544933", "trend_signal": "0.555506", "avg_distance": "9.947277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.555680", "trend_signal": "0.541589", "avg_distance": "9.232410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.567393", "trend_signal": "0.565083", "avg_distance": "10.487408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.579523", "trend_signal": "0.577952", "avg_distance": "9.391268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.590911", "trend_signal": "0.607625", "avg_distance": "12.076012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.600266", "trend_signal": "0.597119", "avg_distance": "11.472335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.606744", "trend_signal": "0.614732", "avg_distance": "10.265005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.610314", "trend_signal": "0.627161", "avg_distance": "10.709812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.612022", "trend_signal": "0.605482", "avg_distance": "11.249932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.613964", "trend_signal": "0.609125", "avg_distance": "11.551770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.618507", "trend_signal": "0.608560", "avg_distance": "15.253220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.626966", "trend_signal": "0.601262", "avg_distance": "16.698844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.638764", "trend_signal": "0.641673", "avg_distance": "16.635298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.652074", "trend_signal": "0.670863", "avg_distance": "15.761573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.665492", "trend_signal": "0.663012", "avg_distance": "17.985609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.678899", "trend_signal": "0.666327", "avg_distance": "21.321687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.692601", "trend_signal": "0.690107", "avg_distance": "21.432889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.706043", "trend_signal": "0.716815", "avg_distance": "23.974653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.717677", "trend_signal": "0.717869", "avg_distance": "21.035738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.725949", "trend_signal": "0.748220", "avg_distance": "21.369343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.730362", "trend_signal": "0.734077", "avg_distance": "16.349349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.731816", "trend_signal": "0.736196", "avg_distance": "17.953842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.731954", "trend_signal": "0.726726", "avg_distance": "20.845101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.731957", "trend_signal": "0.718196", "avg_distance": "22.354270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.731873", "trend_signal": "0.748708", "avg_distance": "22.465472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.731170", "trend_signal": "0.736101", "avg_distance": "21.289908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.729741", "trend_signal": "0.728280", "avg_distance": "21.115161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.728041", "trend_signal": "0.712756", "avg_distance": "21.385232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.726336", "trend_signal": "0.743137", "avg_distance": "21.385232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.724158", "trend_signal": "0.717405", "avg_distance": "23.243896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.720432", "trend_signal": "0.724542", "avg_distance": "23.069148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.714026", "trend_signal": "0.729750", "avg_distance": "22.910290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.704790", "trend_signal": "0.708536", "avg_distance": "23.847561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.694763", "trend_signal": "0.716065", "avg_distance": "23.752249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.685211", "trend_signal": "0.640815", "avg_distance": "25.612844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.682910", "trend_signal": "0.656714", "avg_distance": "27.064079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.687638", "trend_signal": "0.683387", "avg_distance": "25.468877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.695079", "trend_signal": "0.707524", "avg_distance": "25.547840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.700429", "trend_signal": "0.719363", "avg_distance": "25.437281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/2a784f8e-836f-4aff-80f8-73dcc5b0d32f/", "share_image": "https://sharemaestro.com/terminal/2a784f8e-836f-4aff-80f8-73dcc5b0d32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}