{"ticker": {"uuid": "2a784f8e-836f-4aff-80f8-73dcc5b0d32f", "symbol": "EUPB", "name": "Ossiam Shiller Barclays Cape Global Sector Value Fund 1C (EUR)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUPB rose 1.40%, moving from 152.80 to 154.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.72 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 62.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.94"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.059998, "high": 156.360001, "low": 154.940002, "close": 154.940002, "volume": 586}, "trend_line": 147.692001, "activity_lines": {"activity_5": 154.128004, "activity_10": 153.602547, "activity_20": 152.621429, "activity_30": 150.755485}, "trend_signal": 1, "fair_value": 127.893975, "relative_strength": 4.720418, "rate_of_change": 0.37424358270396285, "market_dynamics": -0.327996, "expectation": {"probability": 62.4952, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.199997, "high": 104.540001, "low": 101.660004, "close": 104.239998, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 103.628001, "activity_10": 103.184, "activity_20": 102.832429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.1495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.599998, "high": 106.160004, "low": 104.459999, "close": 105.739998, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 104.409333, "activity_10": 103.708364, "activity_20": 103.079143, "activity_30": null}, "trend_signal": 0, "fair_value": 103.272857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.339996, "high": 105.339996, "low": 103.019997, "close": 103.82, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 104.348, "activity_10": 103.806182, "activity_20": 103.138143, "activity_30": null}, "trend_signal": 0, "fair_value": 103.297727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.800003, "high": 105.419998, "low": 103.239998, "close": 105.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.790665, "activity_10": 104.165454, "activity_20": 103.358095, "activity_30": null}, "trend_signal": 0, "fair_value": 103.38826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.760002, "high": 106.080002, "low": 104.18, "close": 104.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.639999, "activity_10": 104.262909, "activity_20": 103.462428, "activity_30": null}, "trend_signal": 0, "fair_value": 103.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.440002, "high": 104.900002, "low": 103.440002, "close": 104.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.636001, "activity_10": 104.415637, "activity_20": 103.619333, "activity_30": null}, "trend_signal": 0, "fair_value": 103.4708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.300003, "high": 105.919998, "low": 104.300003, "close": 105.760002, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 104.970668, "activity_10": 104.721819, "activity_20": 103.877857, "activity_30": null}, "trend_signal": 0, "fair_value": 103.558846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.400002, "high": 108.580002, "low": 105.400002, "close": 108.480003, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 106.210669, "activity_10": 105.46691, "activity_20": 104.395715, "activity_30": null}, "trend_signal": 0, "fair_value": 103.741111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.260002, "high": 108.720001, "low": 106.480003, "close": 106.480003, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 106.473336, "activity_10": 105.759274, "activity_20": 104.693191, "activity_30": null}, "trend_signal": 0, "fair_value": 103.838929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.339996, "high": 107.0, "low": 106.120003, "close": 106.120003, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 106.54267, "activity_10": 105.913456, "activity_20": 104.921715, "activity_30": null}, "trend_signal": 0, "fair_value": 103.917586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.957176, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.120003, "high": 106.559998, "low": 103.879997, "close": 103.879997, "volume": 0}, "trend_line": 103.916333, "activity_lines": {"activity_5": 105.736001, "activity_10": 105.621456, "activity_20": 104.901429, "activity_30": 104.288151}, "trend_signal": 1, "fair_value": 103.916333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.963191, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.900002, "high": 105.599998, "low": 103.660004, "close": 104.82, "volume": 181}, "trend_line": 103.919667, "activity_lines": {"activity_5": 105.294667, "activity_10": 105.50691, "activity_20": 104.964953, "activity_30": 104.346452}, "trend_signal": 1, "fair_value": 103.945484, "relative_strength": null, "rate_of_change": 0.0032083503177594767, "market_dynamics": 0.618311, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.059998, "high": 106.980003, "low": 105.059998, "close": 106.980003, "volume": 1249}, "trend_line": 103.938334, "activity_lines": {"activity_5": 105.636001, "activity_10": 105.80182, "activity_20": 105.218287, "activity_30": 104.543893}, "trend_signal": 1, "fair_value": 104.040313, "relative_strength": null, "rate_of_change": 0.017962913603248507, "market_dynamics": 0.610009, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.160004, "high": 107.199997, "low": 106.18, "close": 106.660004, "volume": 0}, "trend_line": 103.990334, "activity_lines": {"activity_5": 105.970669, "activity_10": 105.981093, "activity_20": 105.420287, "activity_30": 104.719485}, "trend_signal": 1, "fair_value": 104.119697, "relative_strength": null, "rate_of_change": 0.05002966470484962, "market_dynamics": 0.521962, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.940002, "high": 109.199997, "low": 106.68, "close": 108.459999, "volume": 9}, "trend_line": 104.085, "activity_lines": {"activity_5": 106.893334, "activity_10": 106.464365, "activity_20": 105.776192, "activity_30": 105.00785}, "trend_signal": 1, "fair_value": 104.247353, "relative_strength": null, "rate_of_change": 0.09103346085991942, "market_dynamics": 0.767828, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 106.239998, "close": 106.239998, "volume": 73}, "trend_line": 104.159667, "activity_lines": {"activity_5": 106.92, "activity_10": 106.466183, "activity_20": 105.891906, "activity_30": 105.146882}, "trend_signal": 1, "fair_value": 104.304286, "relative_strength": null, "rate_of_change": 0.07173656146419287, "market_dynamics": 0.746227, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.480003, "high": 106.199997, "low": 105.18, "close": 105.800003, "volume": 23}, "trend_line": 104.159, "activity_lines": {"activity_5": 106.642668, "activity_10": 106.359274, "activity_20": 105.946001, "activity_30": 105.25271}, "trend_signal": 1, "fair_value": 104.345834, "relative_strength": null, "rate_of_change": -0.0006403630303396301, "market_dynamics": 0.415339, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.699997, "high": 105.720001, "low": 103.800003, "close": 104.260002, "volume": 111}, "trend_line": 104.227667, "activity_lines": {"activity_5": 105.786668, "activity_10": 105.971638, "activity_20": 105.838668, "activity_30": 105.259227}, "trend_signal": 1, "fair_value": 104.343514, "relative_strength": null, "rate_of_change": 0.0659251720926571, "market_dynamics": 0.162207, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.360001, "high": 106.800003, "low": 104.360001, "close": 105.720001, "volume": 8}, "trend_line": 104.445001, "activity_lines": {"activity_5": 105.598668, "activity_10": 105.926183, "activity_20": 105.867144, "activity_30": 105.355506}, "trend_signal": 1, "fair_value": 104.379737, "relative_strength": null, "rate_of_change": 0.20851853088106456, "market_dynamics": -0.184664, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.620003, "high": 106.32, "low": 103.239998, "close": 103.239998, "volume": 0}, "trend_line": 104.597334, "activity_lines": {"activity_5": 104.646667, "activity_10": 105.443637, "activity_20": 105.644001, "activity_30": 105.277764}, "trend_signal": 1, "fair_value": 104.350513, "relative_strength": null, "rate_of_change": 0.14584996748671458, "market_dynamics": -0.425555, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.059998, "high": 103.699997, "low": 101.339996, "close": 101.339996, "volume": 25}, "trend_line": 104.552667, "activity_lines": {"activity_5": 103.409332, "activity_10": 104.668, "activity_20": 105.243429, "activity_30": 105.067613}, "trend_signal": 0, "fair_value": 104.27525, "relative_strength": null, "rate_of_change": -0.042703765279528065, "market_dynamics": -0.622572, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.739998, "high": 105.239998, "low": 101.720001, "close": 105.239998, "volume": 130}, "trend_line": 104.678, "activity_lines": {"activity_5": 103.798665, "activity_10": 104.647636, "activity_20": 105.228095, "activity_30": 105.111957}, "trend_signal": 0, "fair_value": 104.298781, "relative_strength": null, "rate_of_change": 0.11987546907818018, "market_dynamics": -0.665608, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.980003, "high": 105.459999, "low": 104.260002, "close": 104.639999, "volume": 403}, "trend_line": 104.746, "activity_lines": {"activity_5": 104.025331, "activity_10": 104.510545, "activity_20": 105.158, "activity_30": 105.109506}, "trend_signal": 0, "fair_value": 104.306905, "relative_strength": null, "rate_of_change": 0.06496111885973924, "market_dynamics": -0.689544, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.879997, "high": 106.540001, "low": 104.879997, "close": 106.019997, "volume": 24}, "trend_line": 104.847333, "activity_lines": {"activity_5": 104.686664, "activity_10": 104.666908, "activity_20": 105.215428, "activity_30": 105.191699}, "trend_signal": 0, "fair_value": 104.346744, "relative_strength": null, "rate_of_change": 0.09674164168561186, "market_dynamics": -0.576055, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.919998, "high": 107.599998, "low": 105.800003, "close": 106.980003, "volume": 28}, "trend_line": 104.999334, "activity_lines": {"activity_5": 105.647999, "activity_10": 105.009454, "activity_20": 105.361238, "activity_30": 105.329291}, "trend_signal": 1, "fair_value": 104.406591, "relative_strength": null, "rate_of_change": 0.14497364468011645, "market_dynamics": -0.314393, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.599998, "high": 108.32, "low": 106.339996, "close": 108.32, "volume": 8}, "trend_line": 105.206667, "activity_lines": {"activity_5": 106.806667, "activity_10": 105.622545, "activity_20": 105.621333, "activity_30": 105.543527}, "trend_signal": 1, "fair_value": 104.493556, "relative_strength": null, "rate_of_change": 0.19746125246850738, "market_dynamics": -0.015062, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.32, "high": 109.419998, "low": 108.32, "close": 109.279999, "volume": 57}, "trend_line": 105.426, "activity_lines": {"activity_5": 107.82, "activity_10": 106.372363, "activity_20": 105.955428, "activity_30": 105.806323}, "trend_signal": 1, "fair_value": 104.597609, "relative_strength": null, "rate_of_change": 0.20847823265801776, "market_dynamics": 0.288133, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.220001, "high": 110.779999, "low": 109.099998, "close": 110.480003, "volume": 6}, "trend_line": 105.656, "activity_lines": {"activity_5": 108.964001, "activity_10": 107.277091, "activity_20": 106.387048, "activity_30": 106.132387}, "trend_signal": 1, "fair_value": 104.722766, "relative_strength": null, "rate_of_change": 0.21816250260846848, "market_dynamics": 0.594108, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.279999, "high": 111.279999, "low": 110.279999, "close": 111.139999, "volume": 0}, "trend_line": 105.944667, "activity_lines": {"activity_5": 109.938667, "activity_10": 108.188727, "activity_20": 106.872, "activity_30": 106.486194}, "trend_signal": 1, "fair_value": 104.856458, "relative_strength": null, "rate_of_change": 0.27321401529490946, "market_dynamics": 0.769647, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.040001, "high": 111.5, "low": 110.760002, "close": 111.419998, "volume": 337}, "trend_line": 106.192667, "activity_lines": {"activity_5": 110.665333, "activity_10": 109.052727, "activity_20": 107.361428, "activity_30": 106.839441}, "trend_signal": 1, "fair_value": 104.990408, "relative_strength": null, "rate_of_change": 0.2340844584466009, "market_dynamics": 1.048629, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.82, "high": 112.059998, "low": 111.080002, "close": 111.480003, "volume": 0}, "trend_line": 106.434, "activity_lines": {"activity_5": 111.116001, "activity_10": 109.778909, "activity_20": 107.831333, "activity_30": 107.180559}, "trend_signal": 1, "fair_value": 105.1202, "relative_strength": null, "rate_of_change": 0.22725957151071208, "market_dynamics": 1.119478, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.32, "high": 112.480003, "low": 110.82, "close": 111.620003, "volume": 216}, "trend_line": 106.630001, "activity_lines": {"activity_5": 111.402668, "activity_10": 110.346183, "activity_20": 108.278381, "activity_30": 107.51514}, "trend_signal": 1, "fair_value": 105.247647, "relative_strength": null, "rate_of_change": 0.1841526204032503, "market_dynamics": 1.247457, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.82, "high": 111.82, "low": 110.160004, "close": 110.580002, "volume": 17}, "trend_line": 106.855334, "activity_lines": {"activity_5": 111.186668, "activity_10": 110.608365, "activity_20": 108.594, "activity_30": 107.769979}, "trend_signal": 1, "fair_value": 105.350193, "relative_strength": 0.169004, "rate_of_change": 0.21132232756896088, "market_dynamics": 1.189388, "expectation": {"probability": 64.1618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.639999, "high": 113.339996, "low": 110.879997, "close": 113.139999, "volume": 81}, "trend_line": 107.114001, "activity_lines": {"activity_5": 111.817334, "activity_10": 111.228001, "activity_20": 109.136286, "activity_30": 108.175441}, "trend_signal": 1, "fair_value": 105.49717, "relative_strength": 0.102976, "rate_of_change": 0.24207214587902803, "market_dynamics": 1.095946, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.360001, "high": 114.32, "low": 112.959999, "close": 114.239998, "volume": 373}, "trend_line": 107.449334, "activity_lines": {"activity_5": 112.681333, "activity_10": 111.918182, "activity_20": 109.752476, "activity_30": 108.635183}, "trend_signal": 1, "fair_value": 105.659074, "relative_strength": 1.370407, "rate_of_change": 0.3130617817179581, "market_dynamics": 1.30125, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.080002, "high": 114.339996, "low": 113.260002, "close": 113.580002, "volume": 58}, "trend_line": 107.746667, "activity_lines": {"activity_5": 113.137334, "activity_10": 112.356364, "activity_20": 110.278286, "activity_30": 109.03071}, "trend_signal": 1, "fair_value": 105.803091, "relative_strength": 0.780653, "rate_of_change": 0.27671925821337245, "market_dynamics": 1.265164, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.82, "high": 115.419998, "low": 113.720001, "close": 115.379997, "volume": 29}, "trend_line": 108.067334, "activity_lines": {"activity_5": 114.053332, "activity_10": 113.026182, "activity_20": 110.940571, "activity_30": 109.523183}, "trend_signal": 1, "fair_value": 105.974107, "relative_strength": 1.259687, "rate_of_change": 0.29761199016949663, "market_dynamics": 1.50595, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.040001, "high": 116.099998, "low": 114.68, "close": 116.099998, "volume": 40}, "trend_line": 108.321334, "activity_lines": {"activity_5": 114.958665, "activity_10": 113.716, "activity_20": 111.625809, "activity_30": 110.041419}, "trend_signal": 1, "fair_value": 106.151754, "relative_strength": 0.175697, "rate_of_change": 0.235038647293724, "market_dynamics": 1.643092, "expectation": {"probability": 64.1075, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 115.900002, "high": 116.400002, "low": 115.019997, "close": 115.959999, "volume": 202}, "trend_line": 108.637333, "activity_lines": {"activity_5": 115.449332, "activity_10": 114.278181, "activity_20": 112.241333, "activity_30": 110.534236}, "trend_signal": 1, "fair_value": 106.320862, "relative_strength": -1.654109, "rate_of_change": 0.2917236968296615, "market_dynamics": 1.712835, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.940002, "high": 117.260002, "low": 115.459999, "close": 116.980003, "volume": 107}, "trend_line": 108.999333, "activity_lines": {"activity_5": 116.092, "activity_10": 114.938182, "activity_20": 112.905238, "activity_30": 111.072473}, "trend_signal": 1, "fair_value": 106.501526, "relative_strength": -1.214941, "rate_of_change": 0.33321878400677857, "market_dynamics": 1.909187, "expectation": {"probability": 62.387, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.419998, "high": 117.919998, "low": 116.160004, "close": 117.099998, "volume": 57}, "trend_line": 109.44, "activity_lines": {"activity_5": 116.591999, "activity_10": 115.518909, "activity_20": 113.515143, "activity_30": 111.595097}, "trend_signal": 1, "fair_value": 106.678167, "relative_strength": -1.733365, "rate_of_change": 0.40428412529827573, "market_dynamics": 1.971577, "expectation": {"probability": 64.076, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.400002, "high": 120.040001, "low": 117.400002, "close": 119.760002, "volume": 673}, "trend_line": 109.938, "activity_lines": {"activity_5": 117.744, "activity_10": 116.481091, "activity_20": 114.303333, "activity_30": 112.260903}, "trend_signal": 1, "fair_value": 106.892623, "relative_strength": -0.982309, "rate_of_change": 0.4550438596491271, "market_dynamics": 2.092353, "expectation": {"probability": 65.9016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.580002, "high": 120.82, "low": 119.300003, "close": 120.82, "volume": 27}, "trend_line": 110.399333, "activity_lines": {"activity_5": 118.957334, "activity_10": 117.488, "activity_20": 115.123333, "activity_30": 112.962968}, "trend_signal": 1, "fair_value": 107.117258, "relative_strength": -1.643437, "rate_of_change": 0.4196301551783698, "market_dynamics": 2.016632, "expectation": {"probability": 67.5507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.980003, "high": 120.980003, "low": 118.839996, "close": 119.419998, "volume": 0}, "trend_line": 110.824667, "activity_lines": {"activity_5": 119.389333, "activity_10": 118.054181, "activity_20": 115.732952, "activity_30": 113.544946}, "trend_signal": 1, "fair_value": 107.31254, "relative_strength": -1.103601, "rate_of_change": 0.3852686320124838, "market_dynamics": 1.882024, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.480003, "high": 120.419998, "low": 119.139999, "close": 119.860001, "volume": 946}, "trend_line": 111.204667, "activity_lines": {"activity_5": 119.737333, "activity_10": 118.586182, "activity_20": 116.320667, "activity_30": 114.127871}, "trend_signal": 1, "fair_value": 107.508594, "relative_strength": 0.559007, "rate_of_change": 0.34288395380425135, "market_dynamics": 1.887691, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.400002, "high": 119.900002, "low": 117.68, "close": 118.139999, "volume": 10}, "trend_line": 111.601333, "activity_lines": {"activity_5": 119.32, "activity_10": 118.703272, "activity_20": 116.683238, "activity_30": 114.575312}, "trend_signal": 1, "fair_value": 107.672154, "relative_strength": 0.14316, "rate_of_change": 0.3566990583227916, "market_dynamics": 1.538178, "expectation": {"probability": 67.4141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.760002, "high": 120.800003, "low": 118.300003, "close": 119.779999, "volume": 20}, "trend_line": 112.067333, "activity_lines": {"activity_5": 119.379999, "activity_10": 119.035636, "activity_20": 117.155238, "activity_30": 115.102968}, "trend_signal": 1, "fair_value": 107.855606, "relative_strength": -0.881897, "rate_of_change": 0.41755773651915806, "market_dynamics": 1.304675, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.800003, "high": 119.800003, "low": 118.68, "close": 119.139999, "volume": 106}, "trend_line": 112.563333, "activity_lines": {"activity_5": 119.225333, "activity_10": 119.171636, "activity_20": 117.516285, "activity_30": 115.559269}, "trend_signal": 1, "fair_value": 108.02403, "relative_strength": -0.602083, "rate_of_change": 0.44259106264266596, "market_dynamics": 0.974952, "expectation": {"probability": 67.3184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.599998, "high": 122.699997, "low": 119.599998, "close": 122.099998, "volume": 122}, "trend_line": 113.109333, "activity_lines": {"activity_5": 120.169332, "activity_10": 119.790545, "activity_20": 118.117999, "activity_30": 116.174537}, "trend_signal": 1, "fair_value": 108.231029, "relative_strength": -2.33188, "rate_of_change": 0.48506026380722617, "market_dynamics": 0.693555, "expectation": {"probability": 63.3209, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.540001, "high": 122.779999, "low": 121.339996, "close": 122.699997, "volume": 258}, "trend_line": 113.758, "activity_lines": {"activity_5": 121.134665, "activity_10": 120.406908, "activity_20": 118.724666, "activity_30": 116.79329}, "trend_signal": 1, "fair_value": 108.440725, "relative_strength": -1.548515, "rate_of_change": 0.5734867166089548, "market_dynamics": 0.729902, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.080002, "high": 123.220001, "low": 121.339996, "close": 121.620003, "volume": 425}, "trend_line": 114.434, "activity_lines": {"activity_5": 121.550666, "activity_10": 120.722909, "activity_20": 119.174761, "activity_30": 117.300516}, "trend_signal": 1, "fair_value": 108.629, "relative_strength": -2.384047, "rate_of_change": 0.5942439213066351, "market_dynamics": 0.647346, "expectation": {"probability": 67.4593, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.639999, "high": 121.779999, "low": 119.779999, "close": 120.339996, "volume": 19}, "trend_line": 114.937333, "activity_lines": {"activity_5": 121.307999, "activity_10": 120.723999, "activity_20": 119.454666, "activity_30": 117.681548}, "trend_signal": 1, "fair_value": 108.793944, "relative_strength": -2.398735, "rate_of_change": 0.43984567523637885, "market_dynamics": 0.487155, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.760002, "high": 123.419998, "low": 120.480003, "close": 122.400002, "volume": 42}, "trend_line": 115.529333, "activity_lines": {"activity_5": 121.714666, "activity_10": 121.08909, "activity_20": 119.889238, "activity_30": 118.16301}, "trend_signal": 1, "fair_value": 108.982917, "relative_strength": -1.062576, "rate_of_change": 0.5150632823540449, "market_dynamics": 0.27425, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.059998, "high": 122.32, "low": 120.860001, "close": 121.080002, "volume": 278}, "trend_line": 116.031333, "activity_lines": {"activity_5": 121.464001, "activity_10": 121.185454, "activity_20": 120.141809, "activity_30": 118.521118}, "trend_signal": 1, "fair_value": 109.14863, "relative_strength": 0.813054, "rate_of_change": 0.4345216811733948, "market_dynamics": -0.06373, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.239998, "high": 122.360001, "low": 120.839996, "close": 122.099998, "volume": 4}, "trend_line": 116.535333, "activity_lines": {"activity_5": 121.621333, "activity_10": 121.43709, "activity_20": 120.453714, "activity_30": 118.912645}, "trend_signal": 1, "fair_value": 109.323649, "relative_strength": 0.710841, "rate_of_change": 0.43436543127535265, "market_dynamics": -0.324046, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.239998, "high": 123.059998, "low": 122.120003, "close": 122.379997, "volume": 174}, "trend_line": 117.004, "activity_lines": {"activity_5": 121.911999, "activity_10": 121.698908, "activity_20": 120.754856, "activity_30": 119.28972}, "trend_signal": 1, "fair_value": 109.497733, "relative_strength": 0.490013, "rate_of_change": 0.40216729805029233, "market_dynamics": -0.304191, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.099998, "high": 122.540001, "low": 121.360001, "close": 121.980003, "volume": 77}, "trend_line": 117.427333, "activity_lines": {"activity_5": 122.018667, "activity_10": 121.810909, "activity_20": 120.976, "activity_30": 119.610752}, "trend_signal": 1, "fair_value": 109.661974, "relative_strength": -1.118349, "rate_of_change": 0.3618107073262448, "market_dynamics": -0.42565, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.0, "high": 124.339996, "low": 122.0, "close": 124.339996, "volume": 81}, "trend_line": 117.889333, "activity_lines": {"activity_5": 122.802665, "activity_10": 122.311999, "activity_20": 121.390475, "activity_30": 120.056731}, "trend_signal": 1, "fair_value": 109.852597, "relative_strength": -0.709701, "rate_of_change": 0.39343480618774596, "market_dynamics": -0.299823, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.400002, "high": 125.0, "low": 122.779999, "close": 122.779999, "volume": 64}, "trend_line": 118.277333, "activity_lines": {"activity_5": 122.937332, "activity_10": 122.434908, "activity_20": 121.617142, "activity_30": 120.372257}, "trend_signal": 1, "fair_value": 110.018333, "relative_strength": 1.089937, "rate_of_change": 0.3291222285565101, "market_dynamics": -0.297473, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.279999, "high": 124.160004, "low": 122.199997, "close": 123.440002, "volume": 296}, "trend_line": 118.678, "activity_lines": {"activity_5": 123.178666, "activity_10": 122.665454, "activity_20": 121.87419, "activity_30": 120.705333}, "trend_signal": 1, "fair_value": 110.188228, "relative_strength": 0.244572, "rate_of_change": 0.33875214281336435, "market_dynamics": -0.129047, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.199997, "high": 125.800003, "low": 119.839996, "close": 119.839996, "volume": 157}, "trend_line": 118.956666, "activity_lines": {"activity_5": 122.130665, "activity_10": 122.227999, "activity_20": 121.757618, "activity_30": 120.7803}, "trend_signal": 1, "fair_value": 110.308875, "relative_strength": 1.456529, "rate_of_change": 0.23480847334805205, "market_dynamics": -0.179655, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.400002, "high": 120.080002, "low": 117.400002, "close": 120.080002, "volume": 1}, "trend_line": 119.238666, "activity_lines": {"activity_5": 121.332, "activity_10": 121.866545, "activity_20": 121.650857, "activity_30": 120.852774}, "trend_signal": 1, "fair_value": 110.429506, "relative_strength": 1.284883, "rate_of_change": 0.2370611160201787, "market_dynamics": -0.438916, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.879997, "high": 122.760002, "low": 119.760002, "close": 122.620003, "volume": 102}, "trend_line": 119.64, "activity_lines": {"activity_5": 121.506668, "activity_10": 121.971636, "activity_20": 121.784476, "activity_30": 121.070924}, "trend_signal": 1, "fair_value": 110.578171, "relative_strength": 0.036683, "rate_of_change": 0.33658041763064145, "market_dynamics": -0.486017, "expectation": {"probability": 59.8619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.059998, "high": 124.160004, "low": 122.599998, "close": 123.919998, "volume": 55}, "trend_line": 119.999333, "activity_lines": {"activity_5": 122.229333, "activity_10": 122.309091, "activity_20": 122.033333, "activity_30": 121.347053}, "trend_signal": 1, "fair_value": 110.738916, "relative_strength": -0.572775, "rate_of_change": 0.3003452022734807, "market_dynamics": -0.70205, "expectation": {"probability": 60.5742, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.919998, "high": 126.220001, "low": 123.919998, "close": 125.5, "volume": 10133}, "trend_line": 120.374666, "activity_lines": {"activity_5": 123.402667, "activity_10": 122.882182, "activity_20": 122.411238, "activity_30": 121.701935}, "trend_signal": 1, "fair_value": 110.914643, "relative_strength": -0.730312, "rate_of_change": 0.3127792385312775, "market_dynamics": -0.348503, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.040001, "high": 126.260002, "low": 122.959999, "close": 122.959999, "volume": 1100}, "trend_line": 120.687333, "activity_lines": {"activity_5": 123.592, "activity_10": 122.931636, "activity_20": 122.520381, "activity_30": 121.868731}, "trend_signal": 1, "fair_value": 111.056353, "relative_strength": 0.492486, "rate_of_change": 0.25974485362226507, "market_dynamics": -0.220981, "expectation": {"probability": 65.5598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.379997, "high": 126.699997, "low": 123.379997, "close": 126.480003, "volume": 328}, "trend_line": 121.057333, "activity_lines": {"activity_5": 124.746667, "activity_10": 123.610546, "activity_20": 122.941809, "activity_30": 122.242451}, "trend_signal": 1, "fair_value": 111.235698, "relative_strength": 1.189502, "rate_of_change": 0.3065773273819918, "market_dynamics": 0.00992, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.199997, "high": 127.980003, "low": 126.199997, "close": 127.32, "volume": 437}, "trend_line": 121.431333, "activity_lines": {"activity_5": 125.754667, "activity_10": 124.360364, "activity_20": 123.411333, "activity_30": 122.646494}, "trend_signal": 1, "fair_value": 111.420575, "relative_strength": 1.757496, "rate_of_change": 0.3089445230054715, "market_dynamics": 0.322582, "expectation": {"probability": 62.4398, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.919998, "high": 130.919998, "low": 127.919998, "close": 130.899994, "volume": 774}, "trend_line": 121.929333, "activity_lines": {"activity_5": 127.642665, "activity_10": 125.706908, "activity_20": 124.182857, "activity_30": 123.257376}, "trend_signal": 1, "fair_value": 111.641932, "relative_strength": 0.614665, "rate_of_change": 0.41010832023066457, "market_dynamics": 0.485862, "expectation": {"probability": 63.3516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.5, "high": 131.059998, "low": 129.940002, "close": 130.539993, "volume": 354}, "trend_line": 122.381333, "activity_lines": {"activity_5": 128.94533, "activity_10": 126.840362, "activity_20": 124.878189, "activity_30": 123.812902}, "trend_signal": 1, "fair_value": 111.854269, "relative_strength": 2.19428, "rate_of_change": 0.3707065304785996, "market_dynamics": 0.859963, "expectation": {"probability": 66.5846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.119995, "high": 131.119995, "low": 128.960007, "close": 130.839996, "volume": 41}, "trend_line": 122.839333, "activity_lines": {"activity_5": 130.011996, "activity_10": 127.89927, "activity_20": 125.56476, "activity_30": 124.358622}, "trend_signal": 1, "fair_value": 112.065222, "relative_strength": 1.152605, "rate_of_change": 0.37424008120584734, "market_dynamics": 1.064858, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 131.119995, "high": 134.259995, "low": 131.119995, "close": 133.699997, "volume": 1226}, "trend_line": 123.303999, "activity_lines": {"activity_5": 131.506662, "activity_10": 129.278179, "activity_20": 126.479808, "activity_30": 125.05931}, "trend_signal": 1, "fair_value": 112.302967, "relative_strength": 1.924093, "rate_of_change": 0.3782713473379152, "market_dynamics": 1.223105, "expectation": {"probability": 63.4432, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.759995, "high": 134.440002, "low": 132.179993, "close": 132.339996, "volume": 316}, "trend_line": 123.687999, "activity_lines": {"activity_5": 132.066662, "activity_10": 130.162179, "activity_20": 127.201712, "activity_30": 125.642278}, "trend_signal": 1, "fair_value": 112.520761, "relative_strength": 1.921247, "rate_of_change": 0.31142542262558764, "market_dynamics": 1.149674, "expectation": {"probability": 66.7179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.440002, "high": 132.699997, "low": 129.940002, "close": 130.600006, "volume": 132}, "trend_line": 124.060666, "activity_lines": {"activity_5": 131.711999, "activity_10": 130.553089, "activity_20": 127.71057, "activity_30": 126.088214}, "trend_signal": 1, "fair_value": 112.715161, "relative_strength": 1.713737, "rate_of_change": 0.3012960052818, "market_dynamics": 1.019567, "expectation": {"probability": 65.4107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.479996, "high": 133.940002, "low": 129.240005, "close": 133.380005, "volume": 206}, "trend_line": 124.511333, "activity_lines": {"activity_5": 132.304002, "activity_10": 131.328, "activity_20": 128.438856, "activity_30": 126.689462}, "trend_signal": 1, "fair_value": 112.935, "relative_strength": 4.070545, "rate_of_change": 0.36326340534073526, "market_dynamics": 1.041865, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.440002, "high": 135.419998, "low": 133.160004, "close": 133.619995, "volume": 105}, "trend_line": 125.027332, "activity_lines": {"activity_5": 132.786667, "activity_10": 132.003272, "activity_20": 129.136285, "activity_30": 127.277117}, "trend_signal": 1, "fair_value": 113.152737, "relative_strength": 4.19435, "rate_of_change": 0.4144193043054224, "market_dynamics": 1.000821, "expectation": {"probability": 62.407, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.940002, "high": 138.399994, "low": 133.940002, "close": 138.039993, "volume": 111}, "trend_line": 125.635999, "activity_lines": {"activity_5": 134.557331, "activity_10": 133.288361, "activity_20": 130.201141, "activity_30": 128.116644}, "trend_signal": 1, "fair_value": 113.411979, "relative_strength": 6.873577, "rate_of_change": 0.48682715232217944, "market_dynamics": 1.137076, "expectation": {"probability": 63.1788, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.119995, "high": 138.679993, "low": 137.539993, "close": 138.279999, "volume": 2169}, "trend_line": 126.273999, "activity_lines": {"activity_5": 136.118665, "activity_10": 134.406907, "activity_20": 131.212379, "activity_30": 128.932386}, "trend_signal": 1, "fair_value": 113.66835, "relative_strength": 5.268719, "rate_of_change": 0.5078162350585561, "market_dynamics": 1.43993, "expectation": {"probability": 63.9195, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.720001, "high": 139.059998, "low": 137.820007, "close": 137.820007, "volume": 1479}, "trend_line": 126.797999, "activity_lines": {"activity_5": 137.130667, "activity_10": 135.242545, "activity_20": 132.113428, "activity_30": 129.677289}, "trend_signal": 1, "fair_value": 113.914796, "relative_strength": 0.946602, "rate_of_change": 0.4149706227328722, "market_dynamics": 1.618377, "expectation": {"probability": 66.5985, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.860001, "high": 138.860001, "low": 136.960007, "close": 136.960007, "volume": 25}, "trend_line": 127.273333, "activity_lines": {"activity_5": 137.374669, "activity_10": 135.796001, "activity_20": 132.860952, "activity_30": 130.332903}, "trend_signal": 1, "fair_value": 114.147576, "relative_strength": 0.178412, "rate_of_change": 0.37487500098482585, "market_dynamics": 1.697834, "expectation": {"probability": 65.4387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.039993, "high": 137.139999, "low": 132.460007, "close": 134.300003, "volume": 191}, "trend_line": 127.696, "activity_lines": {"activity_5": 136.493337, "activity_10": 135.749093, "activity_20": 133.290762, "activity_30": 130.786236}, "trend_signal": 1, "fair_value": 114.3491, "relative_strength": 0.778106, "rate_of_change": 0.33209391947015654, "market_dynamics": 1.330361, "expectation": {"probability": 64.1076, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.279999, "high": 135.660004, "low": 133.660004, "close": 135.0, "volume": 36}, "trend_line": 128.184666, "activity_lines": {"activity_5": 135.800003, "activity_10": 135.766547, "activity_20": 133.718381, "activity_30": 131.257462}, "trend_signal": 1, "fair_value": 114.553564, "relative_strength": 0.76857, "rate_of_change": 0.3826791755419081, "market_dynamics": 0.848086, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.399994, "high": 135.820007, "low": 134.119995, "close": 135.619995, "volume": 203}, "trend_line": 128.625333, "activity_lines": {"activity_5": 135.516, "activity_10": 135.873092, "activity_20": 134.134, "activity_30": 131.737161}, "trend_signal": 1, "fair_value": 114.760098, "relative_strength": 1.601557, "rate_of_change": 0.3437751282981219, "market_dynamics": 0.296069, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.520004, "high": 137.339996, "low": 134.059998, "close": 134.639999, "volume": 200}, "trend_line": 129.077333, "activity_lines": {"activity_5": 135.082666, "activity_10": 135.741818, "activity_20": 134.394381, "activity_30": 132.125204}, "trend_signal": 1, "fair_value": 114.953107, "relative_strength": -0.666875, "rate_of_change": 0.35140822531436955, "market_dynamics": -0.228037, "expectation": {"probability": 63.7213, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.139999, "high": 137.580002, "low": 133.899994, "close": 137.380005, "volume": 396}, "trend_line": 129.586666, "activity_lines": {"activity_5": 135.774667, "activity_10": 136.035274, "activity_20": 134.864667, "activity_30": 132.66086}, "trend_signal": 1, "fair_value": 115.16875, "relative_strength": -1.95403, "rate_of_change": 0.3945952307520934, "market_dynamics": -0.299286, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.179993, "high": 137.360001, "low": 135.979996, "close": 136.679993, "volume": 37}, "trend_line": 130.063333, "activity_lines": {"activity_5": 136.205331, "activity_10": 136.128727, "activity_20": 135.211714, "activity_30": 133.118494}, "trend_signal": 1, "fair_value": 115.373619, "relative_strength": -4.617531, "rate_of_change": 0.3678364562600846, "market_dynamics": -0.406858, "expectation": {"probability": 63.7943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.619995, "high": 141.720001, "low": 136.5, "close": 140.020004, "volume": 780}, "trend_line": 130.664666, "activity_lines": {"activity_5": 137.590667, "activity_10": 136.773819, "activity_20": 135.811524, "activity_30": 133.76086}, "trend_signal": 1, "fair_value": 115.606132, "relative_strength": -3.716932, "rate_of_change": 0.46233860545462957, "market_dynamics": -0.234298, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.899994, "high": 141.720001, "low": 138.380005, "close": 140.419998, "volume": 171}, "trend_line": 131.200666, "activity_lines": {"activity_5": 138.774666, "activity_10": 137.455636, "activity_20": 136.384952, "activity_30": 134.390236}, "trend_signal": 1, "fair_value": 115.838037, "relative_strength": -3.611989, "rate_of_change": 0.41021036245560166, "market_dynamics": -0.01811, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.240005, "high": 141.360001, "low": 139.660004, "close": 139.660004, "volume": 67}, "trend_line": 131.763333, "activity_lines": {"activity_5": 139.385334, "activity_10": 137.960364, "activity_20": 136.823619, "activity_30": 134.936}, "trend_signal": 1, "fair_value": 116.058611, "relative_strength": -7.083377, "rate_of_change": 0.4288598656960904, "market_dynamics": 0.00555, "expectation": {"probability": 63.5701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.419998, "high": 147.0, "low": 139.419998, "close": 140.240005, "volume": 657}, "trend_line": 132.323333, "activity_lines": {"activity_5": 139.854669, "activity_10": 138.537092, "activity_20": 137.27581, "activity_30": 135.482882}, "trend_signal": 1, "fair_value": 116.280459, "relative_strength": -5.650692, "rate_of_change": 0.4250044282046222, "market_dynamics": 0.194611, "expectation": {"probability": 60.7987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.860001, "high": 141.039993, "low": 139.300003, "close": 140.440002, "volume": 423}, "trend_line": 133.01, "activity_lines": {"activity_5": 140.200003, "activity_10": 139.090547, "activity_20": 137.700858, "activity_30": 136.006538}, "trend_signal": 1, "fair_value": 116.500091, "relative_strength": -6.537883, "rate_of_change": 0.5189311547948992, "market_dynamics": 0.071871, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.559998, "high": 141.559998, "low": 134.360001, "close": 134.360001, "volume": 159}, "trend_line": 133.486, "activity_lines": {"activity_5": 138.268002, "activity_10": 138.426911, "activity_20": 137.501144, "activity_30": 136.093635}, "trend_signal": 1, "fair_value": 116.660991, "relative_strength": -12.177746, "rate_of_change": 0.35786782948650414, "market_dynamics": -0.205646, "expectation": {"probability": 64.0752, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.919998, "high": 134.960007, "low": 131.880005, "close": 132.880005, "volume": 955}, "trend_line": 133.828, "activity_lines": {"activity_5": 136.220003, "activity_10": 137.505821, "activity_20": 137.157335, "activity_30": 136.054539}, "trend_signal": 1, "fair_value": 116.805804, "relative_strength": -12.873102, "rate_of_change": 0.2562066433933244, "market_dynamics": -0.306562, "expectation": {"probability": 65.5435, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.5, "high": 135.699997, "low": 133.339996, "close": 134.839996, "volume": 271}, "trend_line": 134.192, "activity_lines": {"activity_5": 135.328001, "activity_10": 136.99091, "activity_20": 136.99762, "activity_30": 136.119829}, "trend_signal": 1, "fair_value": 116.965398, "relative_strength": -11.0432, "rate_of_change": 0.2719909137101386, "market_dynamics": -0.55559, "expectation": {"probability": 60.058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.479996, "high": 136.440002, "low": 134.960007, "close": 134.960007, "volume": 259}, "trend_line": 134.507334, "activity_lines": {"activity_5": 134.797336, "activity_10": 136.494184, "activity_20": 136.829144, "activity_30": 136.169377}, "trend_signal": 1, "fair_value": 117.123246, "relative_strength": -9.120342, "rate_of_change": 0.2349871825443981, "market_dynamics": -0.691743, "expectation": {"probability": 60.5158, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.0, "high": 136.220001, "low": 127.260002, "close": 127.260002, "volume": 314}, "trend_line": 134.650667, "activity_lines": {"activity_5": 132.052002, "activity_10": 134.641457, "activity_20": 135.919811, "activity_30": 135.701808}, "trend_signal": 0, "fair_value": 117.211391, "relative_strength": -6.64037, "rate_of_change": 0.10656147567389344, "market_dynamics": -0.672957, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 128.580002, "low": 120.139999, "close": 123.18, "volume": 162}, "trend_line": 134.540667, "activity_lines": {"activity_5": 128.825335, "activity_10": 132.218184, "activity_20": 134.652192, "activity_30": 134.961765}, "trend_signal": 0, "fair_value": 117.262845, "relative_strength": -8.275871, "rate_of_change": -0.08169287419867383, "market_dynamics": -0.772195, "expectation": {"probability": 67.6529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.879997, "high": 128.059998, "low": 125.860001, "close": 127.580002, "volume": 1172}, "trend_line": 134.549334, "activity_lines": {"activity_5": 127.810668, "activity_10": 130.901093, "activity_20": 133.874383, "activity_30": 134.512689}, "trend_signal": 0, "fair_value": 117.351026, "relative_strength": -8.553805, "rate_of_change": 0.006441918412649332, "market_dynamics": -0.695006, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.5, "high": 130.080002, "low": 125.620003, "close": 129.020004, "volume": 395}, "trend_line": 134.486667, "activity_lines": {"activity_5": 127.629336, "activity_10": 130.079275, "activity_20": 133.284669, "activity_30": 134.155958}, "trend_signal": 0, "fair_value": 117.449915, "relative_strength": -11.6262, "rate_of_change": -0.04657548137694704, "market_dynamics": -0.714883, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.460007, "high": 131.660004, "low": 129.580002, "close": 131.660004, "volume": 88}, "trend_line": 134.524001, "activity_lines": {"activity_5": 128.716003, "activity_10": 129.930912, "activity_20": 132.988288, "activity_30": 133.973593}, "trend_signal": 0, "fair_value": 117.569328, "relative_strength": -12.881897, "rate_of_change": 0.02776037270667664, "market_dynamics": -0.706228, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.639999, "high": 132.820007, "low": 130.160004, "close": 132.399994, "volume": 928}, "trend_line": 134.576001, "activity_lines": {"activity_5": 130.269333, "activity_10": 130.073092, "activity_20": 132.78762, "activity_30": 133.83656}, "trend_signal": 0, "fair_value": 117.692917, "relative_strength": -13.710218, "rate_of_change": 0.038654812236808576, "market_dynamics": -0.574886, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.360001, "high": 137.160004, "low": 132.660004, "close": 135.580002, "volume": 752}, "trend_line": 134.638668, "activity_lines": {"activity_5": 132.540001, "activity_10": 130.939638, "activity_20": 132.898859, "activity_30": 133.901335}, "trend_signal": 0, "fair_value": 117.840744, "relative_strength": -12.41378, "rate_of_change": 0.046566252180434975, "market_dynamics": -0.476633, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.960007, "high": 136.0, "low": 132.520004, "close": 132.880005, "volume": 1002}, "trend_line": 134.656668, "activity_lines": {"activity_5": 133.084002, "activity_10": 131.293093, "activity_20": 132.750192, "activity_30": 133.787873}, "trend_signal": 0, "fair_value": 117.964017, "relative_strength": -13.431626, "rate_of_change": 0.013369116218529941, "market_dynamics": -0.303232, "expectation": {"probability": 71.0253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.660004, "high": 135.039993, "low": 133.639999, "close": 134.339996, "volume": 516}, "trend_line": 134.781334, "activity_lines": {"activity_5": 133.761333, "activity_10": 131.912001, "activity_20": 132.75362, "activity_30": 133.767442}, "trend_signal": 0, "fair_value": 118.097155, "relative_strength": -13.590071, "rate_of_change": 0.09258063625931291, "market_dynamics": -0.145334, "expectation": {"probability": 57.0346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.600006, "high": 134.800003, "low": 132.720001, "close": 132.720001, "volume": 7}, "trend_line": 134.759334, "activity_lines": {"activity_5": 133.544, "activity_10": 132.245455, "activity_20": 132.604192, "activity_30": 133.634453}, "trend_signal": 0, "fair_value": 118.215081, "relative_strength": -15.425371, "rate_of_change": -0.016322735016104945, "market_dynamics": -0.134509, "expectation": {"probability": 70.3039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 130.039993, "high": 133.699997, "low": 130.039993, "close": 132.380005, "volume": 136}, "trend_line": 134.718001, "activity_lines": {"activity_5": 133.142669, "activity_10": 132.55782, "activity_20": 132.444573, "activity_30": 133.480948}, "trend_signal": 0, "fair_value": 118.3284, "relative_strength": -12.528777, "rate_of_change": -0.030671715845678432, "market_dynamics": -0.132315, "expectation": {"probability": 67.8667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 129.779999, "close": 130.600006, "volume": 231}, "trend_line": 134.470002, "activity_lines": {"activity_5": 132.149337, "activity_10": 132.453457, "activity_20": 132.135907, "activity_30": 133.215271}, "trend_signal": 0, "fair_value": 118.425794, "relative_strength": -12.798381, "rate_of_change": -0.1840874999325391, "market_dynamics": -0.151861, "expectation": {"probability": 65.1729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.100006, "high": 133.020004, "low": 129.699997, "close": 130.759995, "volume": 4303}, "trend_line": 134.219335, "activity_lines": {"activity_5": 131.541334, "activity_10": 132.243274, "activity_20": 131.887335, "activity_30": 132.975915}, "trend_signal": 0, "fair_value": 118.522914, "relative_strength": -14.847251, "rate_of_change": -0.1864110926390801, "market_dynamics": -0.022345, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 131.860001, "low": 129.979996, "close": 131.240005, "volume": 545}, "trend_line": 134.000002, "activity_lines": {"activity_5": 131.234669, "activity_10": 132.062547, "activity_20": 131.730478, "activity_30": 132.783701}, "trend_signal": 0, "fair_value": 118.622266, "relative_strength": -13.368712, "rate_of_change": -0.1634138628387676, "market_dynamics": 0.059589, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.259995, "high": 132.5, "low": 130.5, "close": 131.460007, "volume": 440}, "trend_line": 133.816668, "activity_lines": {"activity_5": 131.208004, "activity_10": 131.881457, "activity_20": 131.634669, "activity_30": 132.61983}, "trend_signal": 0, "fair_value": 118.721783, "relative_strength": -14.584653, "rate_of_change": -0.13681641586841328, "market_dynamics": 0.156064, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.5, "high": 132.119995, "low": 129.880005, "close": 131.779999, "volume": 1337}, "trend_line": 133.732668, "activity_lines": {"activity_5": 131.372002, "activity_10": 131.762184, "activity_20": 131.611145, "activity_30": 132.488432}, "trend_signal": 0, "fair_value": 118.822231, "relative_strength": -14.150942, "rate_of_change": -0.06277244924376923, "market_dynamics": 0.334846, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.240005, "high": 133.580002, "low": 131.600006, "close": 132.5, "volume": 357}, "trend_line": 133.649335, "activity_lines": {"activity_5": 131.816001, "activity_10": 131.785093, "activity_20": 131.69743, "activity_30": 132.408905}, "trend_signal": 0, "fair_value": 118.926641, "relative_strength": -13.099692, "rate_of_change": -0.06231312157772991, "market_dynamics": 0.318352, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.339996, "high": 134.5, "low": 130.619995, "close": 131.199997, "volume": 602}, "trend_line": 133.502001, "activity_lines": {"activity_5": 131.7, "activity_10": 131.627637, "activity_20": 131.668763, "activity_30": 132.250883}, "trend_signal": 0, "fair_value": 119.019621, "relative_strength": -10.721768, "rate_of_change": -0.1102392316430162, "market_dynamics": 0.322917, "expectation": {"probability": 67.5403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 131.660004, "high": 134.660004, "low": 131.660004, "close": 133.860001, "volume": 671}, "trend_line": 133.476002, "activity_lines": {"activity_5": 132.441333, "activity_10": 131.984365, "activity_20": 131.90143, "activity_30": 132.27398}, "trend_signal": 0, "fair_value": 119.131203, "relative_strength": -11.353852, "rate_of_change": -0.019474614466649817, "market_dynamics": 0.373292, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.080002, "high": 135.160004, "low": 133.759995, "close": 134.240005, "volume": 9}, "trend_line": 133.371335, "activity_lines": {"activity_5": 133.134668, "activity_10": 132.418911, "activity_20": 132.174954, "activity_30": 132.32327}, "trend_signal": 0, "fair_value": 119.243955, "relative_strength": -11.497328, "rate_of_change": -0.07841634333638962, "market_dynamics": 0.355595, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.460007, "high": 136.059998, "low": 134.419998, "close": 135.979996, "volume": 67}, "trend_line": 133.348002, "activity_lines": {"activity_5": 134.222666, "activity_10": 133.142182, "activity_20": 132.61762, "activity_30": 132.491571}, "trend_signal": 0, "fair_value": 119.367926, "relative_strength": -10.067164, "rate_of_change": -0.01749476377362469, "market_dynamics": 0.47872, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.679993, "high": 136.080002, "low": 134.460007, "close": 134.460007, "volume": 0}, "trend_line": 133.162668, "activity_lines": {"activity_5": 134.524002, "activity_10": 133.523638, "activity_20": 132.874002, "activity_30": 132.563313}, "trend_signal": 0, "fair_value": 119.478897, "relative_strength": -9.072514, "rate_of_change": -0.13898520954218097, "market_dynamics": 0.639957, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.460007, "high": 135.160004, "low": 133.759995, "close": 134.399994, "volume": 326}, "trend_line": 132.962002, "activity_lines": {"activity_5": 134.674666, "activity_10": 133.824, "activity_20": 133.070953, "activity_30": 132.643141}, "trend_signal": 0, "fair_value": 119.58781, "relative_strength": -7.643841, "rate_of_change": -0.15069238474553845, "market_dynamics": 0.662315, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.0, "high": 135.880005, "low": 133.880005, "close": 135.880005, "volume": 82}, "trend_line": 132.836002, "activity_lines": {"activity_5": 135.105335, "activity_10": 134.327274, "activity_20": 133.376382, "activity_30": 132.831399}, "trend_signal": 0, "fair_value": 119.70587, "relative_strength": -6.725831, "rate_of_change": -0.09476391608484111, "market_dynamics": 0.831539, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.080002, "high": 136.259995, "low": 134.160004, "close": 134.919998, "volume": 83}, "trend_line": 132.658668, "activity_lines": {"activity_5": 135.081333, "activity_10": 134.571637, "activity_20": 133.557715, "activity_30": 132.965851}, "trend_signal": 1, "fair_value": 119.815324, "relative_strength": -6.835882, "rate_of_change": -0.13349844720560158, "market_dynamics": 0.825761, "expectation": {"probability": 61.8464, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.339996, "high": 135.5, "low": 134.860001, "close": 135.320007, "volume": 365}, "trend_line": 132.488002, "activity_lines": {"activity_5": 135.145336, "activity_10": 134.82582, "activity_20": 133.761621, "activity_30": 133.13755}, "trend_signal": 1, "fair_value": 119.926072, "relative_strength": -6.654136, "rate_of_change": -0.12865047009217015, "market_dynamics": 0.953877, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.139999, "high": 136.759995, "low": 135.300003, "close": 136.759995, "volume": 116}, "trend_line": 132.568001, "activity_lines": {"activity_5": 135.733333, "activity_10": 135.277455, "activity_20": 134.088763, "activity_30": 133.413162}, "trend_signal": 1, "fair_value": 120.045461, "relative_strength": -7.781322, "rate_of_change": 0.0603820714271282, "market_dynamics": 1.146447, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.259995, "high": 138.820007, "low": 137.020004, "close": 137.020004, "volume": 1041}, "trend_line": 132.706001, "activity_lines": {"activity_5": 136.254668, "activity_10": 135.69891, "activity_20": 134.435049, "activity_30": 133.700388}, "trend_signal": 1, "fair_value": 120.165, "relative_strength": -6.757957, "rate_of_change": 0.10409751897818599, "market_dynamics": 1.309999, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.100006, "high": 139.539993, "low": 135.979996, "close": 138.320007, "volume": 1217}, "trend_line": 132.822002, "activity_lines": {"activity_5": 137.03467, "activity_10": 136.250911, "activity_20": 134.88543, "activity_30": 134.062582}, "trend_signal": 1, "fair_value": 120.291958, "relative_strength": -3.948152, "rate_of_change": 0.08741202291222035, "market_dynamics": 1.621005, "expectation": {"probability": 62.2054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.899994, "high": 140.0, "low": 138.600006, "close": 139.279999, "volume": 294}, "trend_line": 132.966001, "activity_lines": {"activity_5": 137.972002, "activity_10": 136.896365, "activity_20": 135.408287, "activity_30": 134.479227}, "trend_signal": 1, "fair_value": 120.42382, "relative_strength": -4.593193, "rate_of_change": 0.10841501997538629, "market_dynamics": 1.796775, "expectation": {"probability": 62.6921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.880005, "high": 139.880005, "low": 137.839996, "close": 138.419998, "volume": 1295}, "trend_line": 133.338001, "activity_lines": {"activity_5": 138.332001, "activity_10": 137.293819, "activity_20": 135.818001, "activity_30": 134.831098}, "trend_signal": 1, "fair_value": 120.547931, "relative_strength": -3.758983, "rate_of_change": 0.27977076636303866, "market_dynamics": 1.94647, "expectation": {"probability": 63.5645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.259995, "high": 138.979996, "low": 137.380005, "close": 137.520004, "volume": 405}, "trend_line": 133.816001, "activity_lines": {"activity_5": 138.185335, "activity_10": 137.483274, "activity_20": 136.113239, "activity_30": 135.100905}, "trend_signal": 1, "fair_value": 120.664178, "relative_strength": -2.463572, "rate_of_change": 0.35848745025059187, "market_dynamics": 1.873992, "expectation": {"probability": 62.8472, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.119995, "high": 141.119995, "low": 138.220001, "close": 139.100006, "volume": 137}, "trend_line": 134.200002, "activity_lines": {"activity_5": 138.51467, "activity_10": 137.904366, "activity_20": 136.526002, "activity_30": 135.441808}, "trend_signal": 1, "fair_value": 120.789592, "relative_strength": -2.254794, "rate_of_change": 0.2869619456047054, "market_dynamics": 1.809549, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.199997, "high": 139.440002, "low": 136.160004, "close": 137.720001, "volume": 71}, "trend_line": 134.490001, "activity_lines": {"activity_5": 138.245336, "activity_10": 137.989093, "activity_20": 136.767621, "activity_30": 135.668905}, "trend_signal": 1, "fair_value": 120.903987, "relative_strength": 0.446414, "rate_of_change": 0.216094631652833, "market_dynamics": 1.550958, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.259995, "high": 141.100006, "low": 137.800003, "close": 141.100006, "volume": 21}, "trend_line": 134.804668, "activity_lines": {"activity_5": 139.142671, "activity_10": 138.654912, "activity_20": 137.300288, "activity_30": 136.095357}, "trend_signal": 1, "fair_value": 121.039531, "relative_strength": 0.060526, "rate_of_change": 0.23397055369193268, "market_dynamics": 1.455211, "expectation": {"probability": 60.6585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.699997, "high": 140.779999, "low": 139.580002, "close": 140.339996, "volume": 35}, "trend_line": 135.069335, "activity_lines": {"activity_5": 139.665335, "activity_10": 139.070184, "activity_20": 137.714668, "activity_30": 136.452475}, "trend_signal": 1, "fair_value": 121.1682, "relative_strength": -0.974728, "rate_of_change": 0.19633370559541966, "market_dynamics": 1.478741, "expectation": {"probability": 62.2415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.619995, "high": 139.740005, "low": 138.360001, "close": 138.820007, "volume": 365}, "trend_line": 135.177335, "activity_lines": {"activity_5": 139.553336, "activity_10": 139.117821, "activity_20": 137.943526, "activity_30": 136.694454}, "trend_signal": 1, "fair_value": 121.2851, "relative_strength": -2.3791, "rate_of_change": 0.07995893368395135, "market_dynamics": 1.252603, "expectation": {"probability": 61.7056, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.679993, "high": 139.839996, "low": 138.380005, "close": 139.380005, "volume": 142}, "trend_line": 135.394002, "activity_lines": {"activity_5": 139.541337, "activity_10": 139.229821, "activity_20": 138.195622, "activity_30": 136.965594}, "trend_signal": 1, "fair_value": 121.404145, "relative_strength": -2.071317, "rate_of_change": 0.1602835268205288, "market_dynamics": 1.145214, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.759995, "high": 140.059998, "low": 139.639999, "close": 140.059998, "volume": 0}, "trend_line": 135.584668, "activity_lines": {"activity_5": 139.737335, "activity_10": 139.422548, "activity_20": 138.473526, "activity_30": 137.266626}, "trend_signal": 1, "fair_value": 121.526079, "relative_strength": -1.47877, "rate_of_change": 0.14082307722907333, "market_dynamics": 0.863567, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.600006, "high": 141.300003, "low": 139.899994, "close": 140.440002, "volume": 122}, "trend_line": 135.842002, "activity_lines": {"activity_5": 139.904002, "activity_10": 139.65273, "activity_20": 138.758097, "activity_30": 137.579873}, "trend_signal": 1, "fair_value": 121.648897, "relative_strength": -1.660801, "rate_of_change": 0.189795796085155, "market_dynamics": 0.551926, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.399994, "high": 145.600006, "low": 141.820007, "close": 145.100006, "volume": 687}, "trend_line": 136.266002, "activity_lines": {"activity_5": 141.668003, "activity_10": 140.709094, "activity_20": 139.456955, "activity_30": 138.177163}, "trend_signal": 1, "fair_value": 121.800194, "relative_strength": -1.003015, "rate_of_change": 0.31212731979611, "market_dynamics": 0.750406, "expectation": {"probability": 61.7398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.820007, "high": 147.539993, "low": 144.820007, "close": 146.919998, "volume": 247}, "trend_line": 136.810002, "activity_lines": {"activity_5": 143.721335, "activity_10": 141.974911, "activity_20": 140.285716, "activity_30": 138.864518}, "trend_signal": 1, "fair_value": 121.961218, "relative_strength": 0.352317, "rate_of_change": 0.3992191684027034, "market_dynamics": 1.110283, "expectation": {"probability": 61.3511, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.919998, "high": 147.020004, "low": 144.199997, "close": 146.839996, "volume": 59}, "trend_line": 137.346002, "activity_lines": {"activity_5": 145.207999, "activity_10": 143.055274, "activity_20": 141.047525, "activity_30": 139.511614}, "trend_signal": 1, "fair_value": 122.231218, "relative_strength": 2.061068, "rate_of_change": 0.3917842205718274, "market_dynamics": 1.41539, "expectation": {"probability": 63.6211, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.759995, "high": 146.919998, "low": 145.119995, "close": 145.740005, "volume": 486}, "trend_line": 137.829335, "activity_lines": {"activity_5": 145.830668, "activity_10": 143.794911, "activity_20": 141.645335, "activity_30": 140.053163}, "trend_signal": 1, "fair_value": 122.48327, "relative_strength": 2.963117, "rate_of_change": 0.35190904209937435, "market_dynamics": 1.70695, "expectation": {"probability": 62.9321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.639999, "high": 149.320007, "low": 144.639999, "close": 148.539993, "volume": 331}, "trend_line": 138.398668, "activity_lines": {"activity_5": 147.007998, "activity_10": 144.897818, "activity_20": 142.462858, "activity_30": 140.744173}, "trend_signal": 1, "fair_value": 122.761731, "relative_strength": 4.317763, "rate_of_change": 0.41307099101943745, "market_dynamics": 1.799019, "expectation": {"probability": 60.4032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.880005, "high": 153.199997, "low": 148.740005, "close": 152.740005, "volume": 265}, "trend_line": 139.097335, "activity_lines": {"activity_5": 149.045333, "activity_10": 146.629092, "activity_20": 143.615525, "activity_30": 141.669421}, "trend_signal": 1, "fair_value": 123.063782, "relative_strength": 6.460563, "rate_of_change": 0.5048220550793165, "market_dynamics": 1.864884, "expectation": {"probability": 60.791, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.580002, "high": 153.979996, "low": 151.979996, "close": 152.880005, "volume": 1841}, "trend_line": 139.776668, "activity_lines": {"activity_5": 150.620002, "activity_10": 148.160365, "activity_20": 144.698573, "activity_30": 142.558625}, "trend_signal": 1, "fair_value": 123.377116, "relative_strength": 5.183783, "rate_of_change": 0.4883867832550595, "market_dynamics": 2.022637, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 152.899994, "high": 156.080002, "low": 152.899994, "close": 156.080002, "volume": 343}, "trend_line": 140.606002, "activity_lines": {"activity_5": 152.864002, "activity_10": 150.01782, "activity_20": 146.009621, "activity_30": 143.610453}, "trend_signal": 1, "fair_value": 123.699295, "relative_strength": 7.304882, "rate_of_change": 0.5933279222251804, "market_dynamics": 2.154624, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 157.199997, "high": 157.199997, "low": 152.380005, "close": 152.380005, "volume": 605}, "trend_line": 141.223335, "activity_lines": {"activity_5": 153.25867, "activity_10": 150.898911, "activity_20": 146.877526, "activity_30": 144.370066}, "trend_signal": 1, "fair_value": 124.020962, "relative_strength": 12.048157, "rate_of_change": 0.43905167007024504, "market_dynamics": 1.982102, "expectation": {"probability": 63.7544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.979996, "high": 153.020004, "low": 149.660004, "close": 152.800003, "volume": 339}, "trend_line": 141.842002, "activity_lines": {"activity_5": 153.35067, "activity_10": 151.632366, "activity_20": 147.718478, "activity_30": 145.116948}, "trend_signal": 1, "fair_value": 124.364552, "relative_strength": 12.768886, "rate_of_change": 0.43807703592328867, "market_dynamics": 1.742727, "expectation": {"probability": 61.425, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.399994, "high": 153.399994, "low": 146.479996, "close": 146.479996, "volume": 3742}, "trend_line": 142.192002, "activity_lines": {"activity_5": 151.052001, "activity_10": 150.992001, "activity_20": 147.893144, "activity_30": 145.416174}, "trend_signal": 1, "fair_value": 124.671026, "relative_strength": 13.012875, "rate_of_change": 0.24675342639339953, "market_dynamics": 1.266158, "expectation": {"probability": 63.5489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.720001, "high": 149.220001, "low": 144.720001, "close": 148.5, "volume": 207}, "trend_line": 142.660002, "activity_lines": {"activity_5": 149.844, "activity_10": 150.693819, "activity_20": 148.221811, "activity_30": 145.823141}, "trend_signal": 1, "fair_value": 124.964744, "relative_strength": 14.73167, "rate_of_change": 0.32913243601422065, "market_dynamics": 0.698484, "expectation": {"probability": 61.1072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.460007, "high": 152.139999, "low": 148.419998, "close": 152.139999, "volume": 944}, "trend_line": 143.251335, "activity_lines": {"activity_5": 150.141333, "activity_10": 151.028728, "activity_20": 148.844858, "activity_30": 146.434754}, "trend_signal": 1, "fair_value": 125.289488, "relative_strength": 12.993163, "rate_of_change": 0.4145051112504682, "market_dynamics": 0.417419, "expectation": {"probability": 61.4605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.080002, "high": 154.460007, "low": 150.720001, "close": 154.039993, "volume": 291}, "trend_line": 143.856668, "activity_lines": {"activity_5": 151.334664, "activity_10": 151.612727, "activity_20": 149.586762, "activity_30": 147.130797}, "trend_signal": 1, "fair_value": 125.619231, "relative_strength": 11.191744, "rate_of_change": 0.4225670916086064, "market_dynamics": 0.165678, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.259995, "high": 154.279999, "low": 152.0, "close": 154.179993, "volume": 6829}, "trend_line": 144.498668, "activity_lines": {"activity_5": 152.463995, "activity_10": 152.071271, "activity_20": 150.264285, "activity_30": 147.796817}, "trend_signal": 1, "fair_value": 125.947436, "relative_strength": 7.165892, "rate_of_change": 0.44627754064204783, "market_dynamics": 0.194055, "expectation": {"probability": 62.2777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.699997, "high": 154.339996, "low": 152.380005, "close": 152.699997, "volume": 295}, "trend_line": 145.078001, "activity_lines": {"activity_5": 153.007996, "activity_10": 152.158179, "activity_20": 150.738571, "activity_30": 148.325935}, "trend_signal": 1, "fair_value": 126.269744, "relative_strength": 8.469755, "rate_of_change": 0.40092618708429284, "market_dynamics": 0.147501, "expectation": {"probability": 64.3981, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.600006, "high": 152.899994, "low": 150.940002, "close": 152.479996, "volume": 331}, "trend_line": 145.602001, "activity_lines": {"activity_5": 153.063995, "activity_10": 152.205815, "activity_20": 151.133046, "activity_30": 148.803484}, "trend_signal": 1, "fair_value": 126.592693, "relative_strength": 7.381753, "rate_of_change": 0.3611850152250174, "market_dynamics": -0.027066, "expectation": {"probability": 62.9393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.080002, "close": 152.820007, "volume": 279}, "trend_line": 146.128668, "activity_lines": {"activity_5": 152.967999, "activity_10": 152.322544, "activity_20": 151.494857, "activity_30": 149.269161}, "trend_signal": 1, "fair_value": 126.913975, "relative_strength": 7.189341, "rate_of_change": 0.36171686953670595, "market_dynamics": -0.176835, "expectation": {"probability": 61.8236, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.679993, "high": 155.080002, "low": 151.360001, "close": 152.820007, "volume": 6999}, "trend_line": 146.612001, "activity_lines": {"activity_5": 152.826669, "activity_10": 152.498545, "activity_20": 151.792667, "activity_30": 149.700861}, "trend_signal": 1, "fair_value": 127.229616, "relative_strength": 8.684812, "rate_of_change": 0.3307585066059643, "market_dynamics": -0.319404, "expectation": {"probability": 62.5397, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.720001, "high": 155.160004, "low": 151.720001, "close": 155.160004, "volume": 631}, "trend_line": 147.141334, "activity_lines": {"activity_5": 153.546671, "activity_10": 153.092001, "activity_20": 152.252572, "activity_30": 150.252345}, "trend_signal": 1, "fair_value": 127.567308, "relative_strength": 5.978201, "rate_of_change": 0.3610434319084208, "market_dynamics": -0.333106, "expectation": {"probability": 61.4882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.059998, "high": 156.360001, "low": 154.940002, "close": 154.940002, "volume": 586}, "trend_line": 147.692001, "activity_lines": {"activity_5": 154.128004, "activity_10": 153.602547, "activity_20": 152.621429, "activity_30": 150.755485}, "trend_signal": 1, "fair_value": 127.893975, "relative_strength": 4.720418, "rate_of_change": 0.37424358270396285, "market_dynamics": -0.327996, "expectation": {"probability": 62.4952, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2a784f8e-836f-4aff-80f8-73dcc5b0d32f/", "share_image": "https://sharemaestro.com/terminal/2a784f8e-836f-4aff-80f8-73dcc5b0d32f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}